加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    63.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.62%
  • 成交量
    1,195張
  • 產業
    上市 通信網路類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/16264.85364.4364.50-12,657-0.04%
2024/09/13365.03365.4065.4002,6590.00%
2024/09/12164.20165.8065.8002,6810.00%
2024/09/101065.56966.3864.6012,6500.04%
2024/09/09065.00165.1165.40-12,351-0.04%
2024/09/0200.00363.4063.30-32,369-0.13%
2024/08/23165.10165.0065.6002,5920.00%
2024/08/19164.5000.0067.7012,7110.04%
2024/08/1600.00164.6064.80-12,703-0.04%
2024/08/1500.00164.2063.90-12,698-0.04%
2024/08/13264.0000.0064.2022,7010.07%
2024/08/09361.97462.0361.90-12,704-0.04%
2024/08/0800.003.360.2260.70-3.32,692-0.12%
2024/08/0700.00156.9057.00-12,659-0.04%
2024/08/06252.05151.9051.9012,6570.04%
2024/08/05155.5000.0055.5012,6420.04%
2024/08/02162.8000.0061.6012,6430.04%
2024/08/01263.900.164.6064.401.92,6840.07%
2024/07/3000.00361.9763.40-32,816-0.11%
2024/07/2200.00166.3065.90-12,822-0.04%
2024/07/19167.7000.0067.7012,8250.04%
2024/07/18269.3000.0069.3022,8190.07%
2024/07/1600.00271.3070.60-22,822-0.07%
2024/07/150.170.90170.6070.70-12,850-0.03%
2024/07/122.170.76271.1071.100.12,9090.00%
2024/07/118.171.871071.8871.40-1.92,927-0.07%
2024/07/1000.00170.6072.30-12,937-0.03%
2024/07/09370.7300.0070.5032,9430.10%
2024/07/085.171.67871.5571.40-32,928-0.10%
2024/07/050.174.206.175.2974.00-6.12,904-0.21%
2024/07/047.273.74373.4073.404.22,9480.14%
2024/07/030.175.000.175.5074.5002,9820.00%
2024/07/023.274.532.173.4873.401.13,0040.04%
2024/07/012.275.116.175.4575.30-3.93,001-0.13%
2024/06/271072.701172.8872.70-12,977-0.03%
2024/06/26175.10173.3074.0003,0660.00%
2024/06/25272.45373.4072.40-13,014-0.03%
2024/06/242780.7119.780.2477.807.32,9130.25%
2024/06/213.171.5015.274.8376.70-12.22,343-0.52%
2024/06/200.169.4000.0069.800.12,1630.00%
2024/06/191.169.34769.7769.60-62,175-0.27%
2024/06/18770.7700.0070.3072,1540.32%
2024/06/1700.00268.0068.40-22,145-0.09%
2024/06/1200.000.269.0268.40-0.22,311-0.01%
2024/06/111.169.1900.0068.701.12,3300.05%
2024/06/072.168.00269.9570.000.12,4040.00%
2024/06/0500.00170.8070.00-12,433-0.04%
2024/06/04172.0000.0071.9012,4820.04%
2024/05/31168.30168.9068.3002,5230.00%
2024/05/30170.0000.0069.0012,5850.04%
2024/05/29171.2000.0071.0012,6360.04%
2024/05/28169.70269.5069.50-12,659-0.04%
2024/05/27371.5700.0070.3032,7290.11%
2024/05/17266.6000.0066.6024,7790.04%
2024/05/1600.00266.0066.10-24,925-0.04%
2024/05/1400.002.566.3266.30-2.55,092-0.05%
2024/05/09366.17165.9065.9025,2170.04%
2024/05/08266.2000.0066.2025,2740.04%
2024/05/072.266.10166.1066.101.25,3250.02%
2024/05/063.269.42268.7068.701.25,3450.02%
2024/05/030.171.000.369.8570.50-0.35,3710.00%
2024/04/302.167.20266.7066.700.15,5600.00%
2024/04/292.267.99167.4067.401.25,6760.02%
2024/04/2500.000.268.4667.30-0.26,1030.00%
2024/04/240.267.100.367.3067.00-0.16,4580.00%
2024/04/2300.001.665.6265.70-1.66,813-0.02%
2024/04/220.367.300.167.6066.000.37,6860.00%
2024/04/180.172.201.171.4670.70-1.18,157-0.01%
2024/04/170.168.721166.2469.20-10.98,518-0.13%
2024/04/1612.565.7200.0065.6012.58,7380.14%
2024/04/120.468.741.168.9568.60-0.79,583-0.01%
2024/04/110.169.2400.0068.500.19,5960.00%
2024/04/101.171.370.371.9270.400.99,5700.01%
2024/04/090.269.3100.0069.000.29,4820.00%
2024/04/082.173.520.373.0272.101.89,4060.02%
2024/04/030.270.73170.8070.20-0.89,345-0.01%
2024/04/021.471.971.271.7771.900.29,3290.00%
2024/04/010.571.5400.0071.300.59,2990.01%
2024/03/2928.172.953073.4671.60-1.99,278-0.02%
2024/03/2814.271.281370.7072.701.29,1470.01%
2024/03/27170.100.269.4571.000.89,0940.01%
2024/03/260.268.2800.0067.200.29,0430.00%
2024/03/25169.204.369.2069.30-3.39,019-0.04%
2024/03/2200.00167.1068.10-19,008-0.01%
2024/03/210.167.7900.0067.000.18,9990.00%
2024/03/20169.00168.0068.0009,0120.00%
2024/03/197.169.45368.9069.004.19,2070.04%
2024/03/18669.603.269.8969.902.89,2520.03%
2024/03/153.168.0800.0067.503.19,2670.03%
2024/03/142.166.67366.4766.50-0.99,215-0.01%
2024/03/13269.25167.5067.5019,2800.01%
2024/03/12565.905.367.8968.20-0.39,2230.00%
2024/03/082.266.90365.6065.10-0.99,253-0.01%
2024/03/072.169.25269.0568.700.19,2330.00%
2024/03/0600.000.172.8172.80-0.19,2460.00%
2024/03/052.171.80372.6372.80-0.99,421-0.01%
2024/03/04273.852.173.4773.20-0.19,4490.00%
2024/03/011.274.812074.0673.40-18.89,396-0.20%
2024/02/291174.1512.175.1675.00-1.19,359-0.01%
2024/02/272.176.00773.6773.30-59,436-0.05%
2024/02/262578.361378.0376.40129,3300.13%
2024/02/232382.023180.4177.00-89,123-0.09%
2024/02/223775.7816.176.7380.3020.98,5630.24%
2024/02/212868.7137.668.8273.00-9.67,935-0.12%
2024/02/20164.30765.9066.40-67,587-0.08%
2024/02/191463.624.264.0864.009.87,5190.13%
2024/02/1619.260.828.162.4963.1011.17,4670.15%
2024/02/151357.071557.3057.40-27,379-0.03%
2024/02/0500.00757.8757.10-77,407-0.09%
2024/02/0200.001558.3958.80-157,414-0.20%
2024/02/013.158.972058.7658.50-16.97,450-0.23%
2024/01/31259.40359.5759.50-17,478-0.01%
2024/01/30260.151459.7159.10-127,563-0.16%
2024/01/29661.071061.2761.00-47,801-0.05%
2024/01/26461.15560.8660.50-18,210-0.01%
2024/01/25364.80261.9061.9018,5130.01%
2024/01/24267.80267.2566.5008,5140.00%
2024/01/23967.70567.3267.2049,1540.04%
2024/01/222068.821269.7367.5089,3260.09%
2024/01/19866.81767.6567.5019,1240.01%
2024/01/184167.333567.8867.4069,1630.07%
2024/01/177367.056467.8566.6099,0590.10%
2024/01/169569.2993.969.6169.301.19,1720.01%
2024/01/1500.00968.0068.00-98,488-0.11%
2024/01/121861.2615.160.4861.902.98,4290.03%
2024/01/113259.4833.258.8559.00-1.28,034-0.01%
2024/01/101457.38457.6557.70107,6250.13%
2024/01/094158.4324.258.3258.5016.97,3980.23%
2024/01/08457.201.557.2057.202.66,6940.04%
2024/01/0500.000.152.0052.00-0.16,5580.00%
2024/01/0200.000.549.1948.90-0.56,811-0.01%
2023/12/290.148.4000.0049.100.16,8750.00%
2023/12/280.148.6000.0048.350.16,8960.00%
2023/12/270.249.0500.0048.700.26,9120.00%
2023/12/2500.00248.8048.65-27,038-0.03%
2023/12/220.149.6000.0049.100.17,0640.00%
2023/12/210.450.520.150.4050.000.37,1190.00%
2023/12/200.150.700.250.9051.10-0.17,2620.00%
2023/12/190.149.8000.0050.700.17,3550.00%
2023/12/181.151.211.250.9550.9007,3620.00%
2023/12/150.250.4700.0050.500.27,3880.00%
2023/12/1454.152.125254.3752.002.17,4550.03%
2023/12/13053.000.249.5753.20-0.27,2890.00%
2023/12/121.649.42148.4048.400.67,3100.01%
2023/12/11153.70756.4452.50-67,252-0.08%
2023/11/29347.903.147.3646.85-0.17,2280.00%
2023/11/28246.68246.7046.7007,1600.00%
2023/11/2700.00146.8546.40-17,146-0.01%
2023/11/241.146.72147.0546.950.17,0930.00%
2023/11/2210.248.11548.3647.505.27,0350.07%
2023/11/213.148.374.149.3647.80-1.16,948-0.02%
2023/11/205.147.70448.2847.551.16,7720.02%
2023/11/17346.18246.6047.2016,7340.02%
2023/11/167.246.44246.2046.205.26,7470.08%
2023/11/15146.90747.0346.80-66,822-0.09%
2023/11/142.144.75345.0345.15-0.96,668-0.01%
2023/11/130.144.4000.0044.600.16,6650.00%
2023/11/101.343.79143.5543.550.36,6400.00%
2023/11/093.244.71244.2044.201.26,6260.02%
2023/11/08745.62645.5044.9016,6080.02%
2023/11/07145.35146.0545.3506,5990.00%
2023/11/06145.80146.1546.5006,5460.00%
2023/11/03345.50545.0744.80-26,501-0.03%
2023/10/31445.55447.6544.1006,5560.00%
2023/10/30146.6000.0046.6016,6020.02%
2023/10/27646.90247.2847.2046,8940.06%
2023/10/26349.02248.6347.6016,9750.01%
2023/10/251249.491449.5048.50-26,718-0.03%
2023/10/24248.95349.8050.60-16,311-0.02%
2023/10/2300.00146.2546.00-16,006-0.02%
2023/10/204047.803247.8946.9585,8960.14%
2023/10/191147.581145.8548.0505,2700.00%
2023/10/18144.60243.5343.70-15,060-0.02%
2023/10/17147.30345.9045.30-25,080-0.04%
2023/10/1615.647.85647.5247.259.64,9680.19%
2023/10/132047.612247.3147.00-24,932-0.04%
2023/10/12344.38545.3745.95-24,754-0.04%
2023/10/11243.20241.8041.8004,8080.00%
2023/10/02242.70242.2042.2008,1410.00%
2023/09/28343.02342.2042.1508,2910.00%
2023/09/27343.97242.6342.6018,5040.01%
2023/09/26443.901044.1144.25-69,144-0.07%
2023/09/25143.45143.3543.5009,3470.00%
2023/09/22241.53241.9041.5509,6450.00%
2023/09/20142.30141.6041.60010,2450.00%
2023/09/19243.88243.1342.85010,3360.00%
2023/09/1800.00043.6042.80010,3410.00%
2023/09/14743.63344.3543.95410,6530.04%
2023/09/13142.4000.0042.20110,6300.01%
2023/09/12241.10240.0540.05010,6390.00%
2023/09/11341.88340.8540.85010,7940.00%
2023/09/08341.82141.3542.35210,9130.02%
2023/09/07241.15440.7440.60-210,887-0.02%
2023/09/0600.00641.2142.70-611,016-0.05%
2023/09/05940.14840.5540.05111,1090.01%
2023/09/04839.77539.9339.75311,3000.03%
2023/09/01140.35141.3540.30011,5360.00%
2023/08/31240.45240.5540.55011,7840.00%
2023/08/30340.58340.3540.35012,3330.00%
2023/08/29240.48140.1540.15112,4760.01%
2023/08/28340.68340.8340.80012,6910.00%
2023/08/25242.5500.0042.55213,1010.02%
2023/08/24243.63242.5042.50013,6640.00%
2023/08/23444.46443.7643.25014,0500.00%
2023/08/22543.87744.1443.95-214,574-0.01%
2023/08/21442.89343.9243.80114,7050.01%
2023/08/18141.30141.1041.10014,7430.00%
2023/08/1700.002.241.1741.50-2.215,045-0.01%
2023/08/1600.00240.2040.35-215,583-0.01%
2023/08/15139.90440.0440.10-316,079-0.02%
2023/08/14239.45239.0839.10016,2050.00%
2023/08/11240.55540.4240.00-316,201-0.02%
2023/08/103.140.7000.0040.653.116,2080.02%
2023/08/09141.7500.0041.60116,2240.01%
2023/08/081342.7700.0042.201316,2160.08%
2023/08/070.144.000.146.1545.80016,1310.00%
2023/08/021.145.0500.0044.101.116,1750.01%
2023/08/011148.201048.3147.60116,1300.01%
2023/07/31246.382.146.0847.65-0.115,8170.00%
2023/07/280.143.30143.3543.70-115,652-0.01%
2023/07/2700.000.244.9844.65-0.215,6590.00%
2023/07/260.144.75744.0943.60-6.915,669-0.04%
2023/07/253.145.732.345.2045.100.815,7520.01%
2023/07/243.145.60245.2045.201.115,7210.01%
2023/07/210.146.30346.6246.00-2.915,644-0.02%
2023/07/201.247.945.147.6847.70-3.915,640-0.02%
2023/07/193.148.303.147.6247.60015,5990.00%
2023/07/182.151.641249.5148.50-9.915,586-0.06%
2023/07/14151.10550.9051.10-415,248-0.03%
2023/07/131952.76252.2051.201715,4270.11%
2023/07/128.251.231352.1251.10-4.815,295-0.03%
2023/07/113953.964753.0551.30-815,048-0.05%
2023/07/101252.192852.7154.10-1614,255-0.11%
2023/07/079848.878047.9749.251813,4180.13%
2023/07/06544.61544.9045.00012,7830.00%
2023/07/05547.03646.3845.40-113,043-0.01%
2023/07/044549.743850.1548.20713,2250.05%
2023/07/03946.796.548.4850.002.512,7660.02%
2023/06/30245.40345.2745.50-112,464-0.01%
2023/06/29343.97344.0743.00012,1820.00%
2023/06/281441.7911.142.0341.602.912,0290.02%
2023/06/274.140.02339.7039.751.112,2540.01%
2023/06/26442.99342.2242.25112,2540.01%
2023/06/2100.00445.1544.90-412,301-0.03%
2023/06/202545.082345.5144.95212,2490.02%
2023/06/16443.80343.6243.60111,8290.01%
2023/06/15045.00045.0044.10011,7280.00%
2023/06/141642.931643.7542.80011,5580.00%
2023/06/13142.256.242.5843.00-5.211,406-0.05%
2023/06/128.242.14441.9341.954.211,3360.04%
2023/06/0937.144.9937.145.1945.00-0.111,1530.00%
2023/06/0819.144.511744.7444.302.110,9550.02%
2023/06/07444.132.144.1844.50210,7630.02%
2023/06/0633.145.365242.8943.45-1910,521-0.18%
2023/06/051345.341446.0944.95-110,263-0.01%
2023/06/023344.023243.0843.2519,7190.01%
2023/06/011043.351443.9543.35-49,563-0.04%
2023/05/312344.37343.4542.60209,3360.21%
2023/05/308.543.85843.6143.550.58,9000.01%
2023/05/292043.592144.6044.65-18,311-0.01%
2023/05/263539.053640.3940.60-17,892-0.01%
2023/05/2500.00336.5536.95-37,304-0.04%
2023/05/23537.51637.4737.35-16,978-0.01%
2023/05/221336.391737.1737.00-46,692-0.06%
2023/05/19735.89434.8535.9536,1290.05%
2023/05/18032.20032.2032.8005,6220.00%
2023/05/12129.50129.4029.4505,3660.00%
2023/05/10628.401127.7628.40-55,295-0.09%
2023/05/09529.0500.0029.0055,2070.10%
2023/05/08132.40132.5532.2005,1200.00%
2023/05/0500.00131.5531.20-15,027-0.02%
2023/05/04132.25232.1031.90-14,982-0.02%
2023/05/0300.00631.1431.00-64,916-0.12%
2023/05/02632.501.132.4332.004.94,8630.10%
2023/04/282.132.22131.9032.701.14,7840.02%
2023/04/2400.001.131.2931.70-1.14,466-0.02%
2023/04/211.131.14130.9530.850.14,4200.00%
2023/04/203432.483332.7732.4514,3230.02%
2023/04/192534.0526.134.7334.05-1.14,215-0.03%
2023/04/1828.135.1323.237.2734.8054,1270.12%
2023/04/176.135.025.235.2136.300.93,6990.03%
2023/04/140.133.210.234.1233.00-0.13,4400.00%
2023/04/133.333.821.134.6434.152.23,3080.07%
2023/04/1200.001.134.3134.10-1.13,179-0.04%
2023/04/113.234.11233.9033.901.23,0370.04%
2023/04/10233.582.234.3933.80-0.22,859-0.01%
2023/04/0742.231.4442.130.9331.500.12,4300.00%
2023/04/063.129.25230.2030.451.12,0140.05%
2023/03/31127.35227.4527.70-11,729-0.06%
2023/03/30327.30227.1327.3011,6760.06%
2023/03/29127.85128.1027.9001,5980.00%
2023/03/281828.422328.3228.20-51,355-0.37%
2023/03/27427.48126.2528.2539030.33%
2023/03/24525.352826.0425.70-23788-2.92%
2023/03/2200.00523.6023.30-5601-0.83%
2023/03/1000.00523.4022.75-5840-0.59%
2023/03/0700.00323.2023.05-31,466-0.20%
2023/03/03022.50022.5022.4001,4980.00%
2023/02/2000.00522.6522.45-51,726-0.29%
2023/02/17021.251021.1021.20-101,695-0.59%
2023/01/1100.00120.1020.15-11,865-0.05%
2023/01/10120.2000.0020.1011,8870.05%
2022/12/29220.55220.1020.5502,3360.00%
2022/12/2600.00320.4520.25-33,490-0.09%
2022/12/2000.00420.1519.90-43,852-0.10%
2022/12/16121.1500.0021.0513,8500.03%
2022/12/12121.2000.0021.2513,9370.03%
2022/12/081521.021321.0021.6024,0440.05%
2022/12/071622.99022.1522.15163,9670.40%
2022/12/06324.57124.2024.6023,9140.05%
2022/12/05224.85224.5024.5003,8860.00%
2022/12/021224.6000.0024.60123,8530.31%
2022/12/01324.70124.8024.8023,8030.05%
2022/11/302125.713726.8225.15-163,733-0.43%
2022/11/292125.18426.0625.60173,4320.50%
2022/11/2800.00023.6523.9503,1470.00%
2022/11/25222.3500.0022.3523,1280.06%
2022/11/23223.70122.9522.8513,0920.03%
2022/11/22123.3000.0023.3513,0720.03%
2022/11/21323.65423.7423.95-13,031-0.03%
2022/11/181122.57722.8422.8042,9460.14%
2022/11/17221.70222.3522.3502,8850.00%
2022/11/0700.00122.1521.75-12,804-0.04%
2022/11/0400.00321.7022.10-32,794-0.11%
2022/10/3100.00120.6520.55-12,827-0.04%
2022/10/28119.8000.0019.7012,8250.04%
2022/10/25220.7000.0020.7022,8590.07%
2022/10/21221.6500.0020.6522,8370.07%
2022/10/1200.000.122.8022.80-0.12,6440.00%
2022/10/071.125.36725.1324.80-5.92,530-0.23%
2022/10/06426.15125.7526.0032,4340.12%
2022/10/05326.58226.5026.0512,3070.04%
2022/10/04526.31426.6426.4512,0690.05%
2022/10/032025.442025.5526.2001,6890.00%
2022/09/30923.07923.4524.6001,1770.00%
2022/09/2900.00421.9422.40-4959-0.42%
2022/09/28221.5500.0020.4029000.22%
2022/09/27121.05120.6520.8008480.00%
2022/09/21122.80122.8522.8507630.00%
2022/09/20223.35023.0022.5527430.27%
2022/09/19023.30023.3323.1507050.00%
2022/09/16622.16621.9422.2006410.00%
2022/09/05021.85021.8521.2504800.00%
2022/09/0100.00121.4521.80-1469-0.21%
2022/08/31121.5500.0021.3014480.22%
2022/08/3000.00121.2521.40-1448-0.22%
2022/08/26121.4500.0021.4514410.23%
2022/08/12020.3500.0020.3503610.00%
2022/08/0900.00119.8519.75-1339-0.29%
2022/08/0300.00119.6519.00-1283-0.35%
2022/08/02219.2800.0019.6022710.74%
2022/05/0300.00021.5019.6004030.00%
2022/03/29021.80021.8021.6003840.00%
2022/03/28020.50020.5022.0003790.00%
2022/03/2400.00119.4519.40-1308-0.32%
2022/03/07118.7500.0018.5514280.23%
2022/02/17020.9500.0021.1006450.00%
2022/02/11021.2000.0020.9509200.00%
2021/12/1600.00124.0523.95-11,739-0.06%
2021/12/1500.00223.2323.60-21,741-0.11%
2021/12/14122.9500.0022.8511,7760.06%
2021/12/1000.00023.4523.0501,8040.00%
2021/12/0300.00123.4023.40-11,788-0.06%
2021/12/02122.9500.0022.7011,7900.06%
2021/11/2900.00222.0023.20-21,775-0.11%
2021/11/25123.7000.0023.6011,7580.06%
2021/11/1900.00326.2026.00-31,717-0.17%
2021/11/1800.001526.1026.00-151,700-0.88%
2021/11/16228.3000.0027.2521,6500.12%
2021/11/15327.4200.0027.3031,5510.19%
2021/11/0900.00525.1525.05-51,292-0.39%
2021/11/08026.2000.0025.5501,2820.00%
2021/11/02426.32425.8225.5001,2040.00%
2021/11/011124.51624.4024.8051,0150.49%
2021/10/29423.29523.2723.40-1981-0.10%
2021/10/28623.72623.7823.1009610.00%
2021/10/27323.35323.3222.9509190.00%
2021/10/26324.05324.2823.5009020.00%
2021/10/2500.00123.2623.25-1797-0.13%
2021/10/22823.46523.7423.8037850.38%
2021/10/21023.651024.0024.00-10670-1.49%
2021/10/20021.6500.0021.8506070.00%
2021/10/01221.80220.9520.6506370.00%
2021/09/17020.6000.0020.3006760.00%
2021/08/25520.4500.0020.8058170.61%
2021/08/11019.8000.0020.0008940.00%
2021/08/1000.00219.7519.65-2903-0.22%
2021/08/09220.7000.0020.6529250.22%
2021/07/21122.2000.0022.2511,1440.09%
2021/07/2000.00123.0523.20-11,160-0.09%
2021/07/0800.00124.0024.25-11,417-0.07%
2021/07/05525.2000.0025.1551,6580.30%
2021/06/24225.80026.8025.3021,9880.10%
2021/06/10524.5000.0024.6053,0060.17%
2021/06/0300.00625.5025.60-63,981-0.15%
2021/06/01026.40026.4027.1504,5520.00%
2021/05/2400.00226.2026.10-24,753-0.04%
2021/05/2100.00125.0025.00-14,753-0.02%
2021/05/19124.8000.0025.4014,7730.02%
2021/05/18224.2000.0024.2024,7900.04%
2021/05/14124.7000.0024.0014,7850.02%
2021/05/13223.5000.0023.4524,7770.04%
2021/05/1100.00427.6527.00-44,721-0.08%
2021/05/0400.001327.3228.60-134,700-0.28%
2021/05/0300.00130.3529.70-14,684-0.02%
2021/04/2900.00433.2132.90-44,672-0.09%
2021/04/28133.8000.0033.7014,6830.02%
2021/04/2300.00133.7534.30-14,723-0.02%
2021/04/2100.00235.9535.75-24,781-0.04%
2021/04/2000.00435.7035.70-44,824-0.08%
2021/04/1900.00137.2535.55-14,828-0.02%
2021/04/16136.8000.0036.7514,8080.02%
2021/04/14936.37636.9035.6534,8440.06%
2021/04/131037.9500.0036.90104,8170.21%
2021/04/12434.45335.0536.4014,7500.02%
2021/04/08136.95136.2036.2004,6580.00%
2021/04/06239.181038.2737.50-84,608-0.17%
2021/03/31439.03739.1339.20-34,601-0.07%
2021/03/301739.4000.0038.80174,5620.37%
2021/03/2900.00537.6437.30-54,467-0.11%
2021/03/26637.53337.5037.8034,4860.07%
2021/03/25138.20137.3537.3504,5030.00%
2021/03/24738.66738.9338.0004,5560.00%
2021/03/23237.10137.1037.1014,4770.02%
2021/03/221739.77339.3838.60144,4090.32%
2021/03/19636.98436.4338.3524,1800.05%
2021/03/15132.9000.0033.0013,8530.03%
2021/03/12331.95231.8832.9013,8210.03%
2021/03/1100.00434.1532.10-43,690-0.11%
2021/03/10332.53332.7033.5003,4700.00%
2021/03/09431.6900.0032.1043,2660.12%
2021/03/08530.09130.8530.8543,1550.13%
2021/01/29430.71330.8030.7512,8700.03%
2021/01/2500.00132.4533.00-12,785-0.04%
2021/01/22234.00233.2033.0502,7650.00%
2021/01/21134.00233.7533.65-12,741-0.04%
2021/01/20134.00333.7733.50-22,710-0.07%
2021/01/18337.1700.0037.0032,6260.11%
2021/01/15238.68138.4538.1012,6000.04%
2021/01/14138.66240.4039.95-12,557-0.04%
2021/01/13137.7500.0038.8512,4580.04%
2021/01/12435.5000.0035.3542,3820.17%
2021/01/08536.9300.0037.4052,3360.21%
2021/01/07137.85238.9339.30-12,282-0.04%
2021/01/06837.65837.9437.5002,2210.00%
2021/01/05840.10339.9739.2552,1600.23%
2021/01/04241.80142.7541.3012,1090.05%
2020/12/31540.931142.2141.35-62,074-0.29%
2020/12/301141.95142.4042.00102,0360.49%
2020/12/29640.78141.0040.5551,9890.25%
2020/12/28341.63142.1541.9021,9520.10%
2020/12/25139.60140.4040.1001,8980.00%
2020/12/23240.95641.2940.65-41,836-0.22%
2020/12/221042.6800.0040.50101,8050.55%
2020/12/21441.48341.1041.0011,7440.06%
2020/12/18142.7500.0042.7511,6810.06%
2020/12/16341.65341.9743.6501,5150.00%
2020/12/15140.6000.0040.8011,4720.07%
2020/12/141042.291042.6043.3001,4290.00%
2020/12/11342.90343.1340.0001,3940.00%
2020/12/102945.522945.7244.1001,3350.00%
2020/12/091841.161841.5843.2501,2700.00%
2020/12/08537.18537.7539.3501,2060.00%
2020/12/03035.10133.4133.55-11,080-0.09%
2020/12/02134.9500.0035.1511,0440.10%
2020/12/01232.70233.3035.2508930.00%
2020/11/30229.85230.1532.0507450.00%
2020/11/26227.63228.0528.0005130.00%
2020/11/2400.002026.0525.20-20321-6.22%
2020/11/232027.621326.9726.2072872.43%
2020/11/201024.70025.4025.40101666.02%
2020/10/2900.00217.9517.95-286-2.31%
2020/10/21118.9000.0018.901861.16%
2020/09/21221.2000.0020.8521481.35%
2020/09/18220.0000.0020.1021441.39%
2020/08/24018.10018.1018.0001460.00%
2020/07/08021.65021.6521.6501210.00%
2020/04/1600.00120.2020.20-1142-0.70%
2020/04/1500.00120.0520.20-1144-0.69%
2020/04/14420.26220.1520.1521471.36%
2020/04/13020.15020.1520.1501500.00%
2020/04/0700.00117.5517.55-1145-0.69%
2020/04/06116.9000.0017.0511470.68%
2020/03/2000.00213.5013.55-2163-1.23%
2020/03/17213.80214.5014.3501580.00%
2019/11/2900.00120.6520.70-1145-0.69%
2019/11/26120.6000.0020.6511550.64%
2019/11/1200.00119.5519.50-1188-0.53%
2019/11/11119.20419.5019.10-3190-1.57%
2019/10/2900.00120.6520.75-1208-0.48%
2019/10/25120.7500.0020.7512410.41%
2019/10/16120.8500.0021.1512980.33%
2019/09/2000.00122.6022.55-1365-0.27%
2019/09/1000.00121.2521.35-1363-0.28%
2019/09/09122.00221.6821.50-1359-0.28%
2019/08/22123.3500.0023.2513230.31%
2019/07/26025.50025.5025.5003160.00%
2019/07/23123.8000.0023.7512850.35%
2019/07/17223.4000.0023.4022940.68%
2019/07/1100.00524.5024.40-5337-1.48%
2019/07/10123.1000.0023.8013470.29%
2019/07/09023.05023.0523.0003400.00%
2019/07/02121.4000.0021.4514010.25%
2019/06/1200.00121.3021.35-1732-0.14%
2019/05/29119.7000.0019.7019400.11%
2019/05/21220.7000.0020.7029730.21%
2019/05/17521.1000.0020.4559870.51%
2019/05/15021.80021.8021.8001,0210.00%
2019/05/02024.5000.0024.5001,0150.00%
2019/04/2900.001023.5323.25-101,008-0.99%
2019/04/1200.001025.8525.55-10996-1.00%
2019/04/08227.50226.7526.7509270.00%
2019/04/032527.68527.8127.30209032.21%
2019/04/02326.45326.8526.8508400.00%
2019/04/0100.00026.0026.0007570.00%
2019/03/1800.00222.0022.10-2648-0.31%
2019/03/15722.12721.4521.3506330.00%
2019/03/14022.80022.8022.6006010.00%
2019/02/27119.0500.0019.0513920.25%
2019/02/18119.45119.4519.7503930.00%
2019/02/15119.50719.0019.10-6391-1.53%
2019/02/14020.40020.4020.4003740.00%
2019/02/1300.00219.7019.95-2346-0.58%
2019/01/2800.00118.4518.05-1297-0.34%
2019/01/2400.00118.2018.15-1299-0.33%
2019/01/18117.9000.0017.8013340.30%
2019/01/17218.00118.2018.0013390.29%
2019/01/16117.7000.0018.2513360.30%
2019/01/1500.00118.1018.15-1331-0.30%
2019/01/14017.50017.5017.5503250.00%
2019/01/11117.8000.0017.4513220.31%
2019/01/10118.94018.2518.1013140.32%
2019/01/09420.3600.0020.0042911.37%
2019/01/0800.00019.0019.0002460.00%
2019/01/03117.4000.0017.2512580.39%
2018/12/27018.25018.2518.1002660.00%
2018/12/26118.25018.4518.3012680.37%
2018/12/22017.95017.9517.8002730.00%
2018/12/21116.85116.5517.1002810.00%
2018/12/20116.9500.0016.9512990.33%
2018/12/0700.00119.2519.10-1300-0.33%
2018/11/29120.5500.0020.8012970.34%
2018/11/2100.00120.2020.00-1295-0.34%
2018/11/20120.6000.0020.3512950.34%
2018/11/19023.30023.3021.5002910.00%
2018/11/16022.0500.0021.5002850.00%
2018/11/1500.00118.5520.05-1269-0.37%
2018/10/3100.00116.0516.15-1314-0.32%
2018/10/30116.5000.0015.5013140.32%
2018/10/29118.25119.8017.1003070.00%
2018/10/26118.9000.0019.0013050.33%
2018/10/0400.00228.6028.80-2425-0.47%
2018/10/01229.1500.0029.5024640.43%
2018/09/25028.5000.0028.6505680.00%
2018/07/25231.85231.8031.8001,1240.00%
2018/07/06132.20132.8032.8009770.00%
2018/06/2700.00039.1039.2007340.00%
2018/06/26036.9500.0037.5007220.00%
2018/06/22038.50038.5038.5006800.00%
2018/06/15133.65135.0034.4505900.00%
2018/06/14232.00233.7534.0005550.00%
2018/06/0600.00123.3023.60-1281-0.35%
2018/06/0500.00123.3023.30-1221-0.45%
2018/06/04221.05021.2021.2021631.22%
2018/05/2900.00117.4017.45-1115-0.87%
2018/05/28117.9500.0017.3011160.86%
2018/03/31017.2000.0017.3501840.00%
2018/03/1900.00117.5017.70-1216-0.46%
2018/03/16117.7000.0017.7012200.45%
2018/03/0600.00118.0518.00-1241-0.41%
2018/03/05117.9000.0017.9512440.41%
2018/02/2300.00118.0518.15-1251-0.40%
2018/02/09118.35216.6517.80-1261-0.38%
2018/02/01120.4000.0020.5012760.36%
2018/01/31120.5000.0020.5012830.35%
2018/01/1000.00121.2021.25-1351-0.28%
2018/01/09121.1000.0021.0013500.29%
2018/01/0800.00422.9022.90-4328-1.22%
低軌衛星通訊搶搭太空商機 台廠具備哪些強項？UDN聯合新聞網－21天前
太空看似遙遠，卻是可觸及的商機。全球低軌衛星蓬勃發展，從2018年SpaceX首度將小型實驗通訊衛星送入軌道開始算起，相關產業已然發展6年，隨著全球對低軌衛星通訊的需求愈來愈大，不僅商機持續擴大，低軌衛星也將因應新技術、市場需求，展開三面向的新發展。...詳全文
台光電、力成 選偏價外UDN聯合新聞網－2024/07/18
下半年進入手機零組件出貨旺季，各品牌機種附加AI應用、衛星通訊等功能，將帶動新機銷售，預估今年智慧型手機出貨量將年增3.......詳全文
三星產能大挪移 排擠效應掀漲價潮…DRAM族旺UDN聯合新聞網－2024/07/17
供應鏈透露，已接獲三星通知，其高頻寬記憶體（HBM）產品HBM3e通過輝達（NVIDIA）認證，預計本季開始供貨，並將提......詳全文
星通 相關文章