益登 (3048)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
250張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	23.55	0	0.00	23.50	1	487	0.21%
2024/03/19	0	0.00	0	23.85	23.80	0	454	0.00%
2024/03/06	1	25.15	0	0.00	25.20	1	436	0.23%
2024/03/04	0	25.60	0	25.60	25.75	0	428	0.00%
2024/02/20	0	0.00	1	26.10	26.10	-1	389	-0.26%
2024/02/01	0	0.00	0	24.60	24.70	0	342	0.00%
2024/01/31	1	24.50	2.1	24.46	24.50	-1.1	322	-0.36%
2024/01/23	0	0.00	0.3	23.90	23.70	-0.3	298	-0.08%
2024/01/18	0	0.00	4	23.30	23.30	-4	304	-1.31%
2024/01/11	0.1	23.90	0	0.00	23.75	0.1	344	0.01%
2024/01/02	0	24.80	0	0.00	24.75	0	416	0.01%
2023/12/13	0	24.75	0	0.00	24.85	0	394	0.00%
2023/11/16	0	0.00	1	24.00	23.95	-1	359	-0.28%
2023/11/09	0	0.00	1	24.00	23.75	-1	364	-0.27%
2023/11/06	0	0.00	2	23.15	23.00	-2	390	-0.51%
2023/11/03	0	0.00	5	23.00	23.00	-5	388	-1.29%
2023/11/01	1	23.00	0	0.00	23.00	1	386	0.27%
2023/10/25	0	24.50	0	24.50	24.00	0	388	0.00%
2023/10/24	0	0.00	1	24.30	24.25	-1	382	-0.26%
2023/10/18	0	22.70	0	0.00	22.40	0	370	0.00%
2023/10/04	2	23.25	0	0.00	23.30	2	410	0.49%
2023/09/11	1	23.30	0	0.00	23.30	1	461	0.22%
2023/08/18	2	23.40	0	0.00	23.40	2	563	0.35%
2023/08/16	1	22.20	0	0.00	22.35	1	550	0.18%
2023/08/14	2	22.80	0	0.00	22.80	2	543	0.37%
2023/08/09	0	0.00	2	25.15	25.20	-2	542	-0.37%
2023/08/01	4	25.30	0	0.00	25.40	4	558	0.72%
2023/07/31	0	0.00	1	25.75	25.55	-1	559	-0.18%
2023/07/27	1	25.60	0	0.00	25.45	1	561	0.18%
2023/07/18	1	25.95	1	26.25	26.10	0	617	0.00%
2023/07/14	0	0.00	10	27.80	27.80	-10	568	-1.76%
2023/07/13	3	27.92	0	0.00	27.80	3	567	0.53%
2023/07/10	1	28.15	0	0.00	28.10	1	564	0.18%
2023/07/06	1	28.45	0	0.00	28.55	1	574	0.17%
2023/07/04	1.4	28.31	0	0.00	28.40	1.4	562	0.25%
2023/07/03	0.4	28.30	20	28.30	28.30	-19.6	563	-3.48%
2023/06/30	0	0.00	20	28.05	28.20	-20	562	-3.56%
2023/06/13	0	0.00	1	28.30	28.25	-1	616	-0.16%
2023/06/08	0	28.30	19	28.30	28.20	-19	618	-3.07%
2023/06/07	10	28.30	0	0.00	28.30	10	627	1.59%
2023/06/06	0	0.00	1	28.45	28.45	-1	628	-0.16%
2023/06/05	0	0.00	40	28.46	28.45	-40	630	-6.34%
2023/06/02	0	0.00	24	28.30	28.30	-24	633	-3.79%
2023/05/29	0	0.00	1	28.15	28.15	-1	655	-0.15%
2023/05/26	0	0.00	10	28.40	27.85	-10	666	-1.50%
2023/05/16	0	0.00	0.2	26.75	26.70	-0.2	645	-0.03%
2023/04/21	0	0.00	10	29.30	28.50	-10	616	-1.62%
2023/04/19	1	28.60	0	0.00	28.65	1	559	0.18%
2023/03/14	10	28.55	10	28.55	28.50	0	465	0.00%
2023/03/10	3	29.10	0	0.00	29.30	3	464	0.65%
2023/03/09	7	29.25	0	0.00	29.30	7	461	1.52%
2023/03/08	10	29.18	0	0.00	29.40	10	456	2.19%
2023/03/07	20	29.23	0	0.00	29.30	20	452	4.42%
2023/03/06	10	29.45	0	0.00	29.50	10	445	2.24%
2023/02/22	73	28.30	0	0.00	28.30	73	377	19.33%
2023/02/21	30	28.48	0	0.00	28.55	30	378	7.93%
2022/12/09	0	0.00	2	27.65	27.65	-2	432	-0.46%
2022/12/06	0	0.00	8	28.20	28.15	-8	437	-1.83%
2022/12/05	0	0.00	3	28.77	28.65	-3	447	-0.67%
2022/11/29	1	27.85	0	0.00	27.90	1	452	0.22%
2022/11/24	3	27.95	0	0.00	28.00	3	456	0.66%
2022/11/23	3	27.95	3	27.95	27.95	0	458	0.00%
2022/11/10	3	27.75	0	0.00	27.85	3	469	0.64%
2022/11/09	7	27.97	0	0.00	27.85	7	479	1.46%
2022/09/30	0	0.00	14	26.74	27.25	-14	648	-2.16%
2022/09/29	0	0.00	16	27.13	27.20	-16	665	-2.41%
2022/09/23	0	0.00	2	28.15	28.20	-2	726	-0.28%
2022/09/01	0	0.00	1	29.00	28.95	-1	849	-0.12%
2022/08/31	0	0.00	2	29.00	29.20	-2	852	-0.23%
2022/08/30	0	0.00	2	29.00	29.05	-2	859	-0.23%
2022/08/29	1	28.90	0	0.00	28.85	1	862	0.12%
2022/08/25	5	29.50	0	0.00	29.50	5	890	0.56%
2022/08/19	0	0.00	1	30.25	30.30	-1	910	-0.11%
2022/08/15	22	30.66	30	30.43	30.40	-8	927	-0.86%
2022/08/11	0	0.00	2	29.60	29.60	-2	860	-0.23%
2022/08/09	0	0.00	1	29.00	29.20	-1	874	-0.11%
2022/08/04	0.1	28.55	0	0.00	28.50	0.1	899	0.01%
2022/07/22	10	29.10	2	29.00	29.10	8	903	0.89%
2022/07/20	0	0.00	2	28.55	28.50	-2	919	-0.22%
2022/07/19	0	28.50	2	28.23	28.35	-2	938	-0.21%
2022/07/14	2	27.25	0	0.00	27.45	2	936	0.21%
2022/07/13	0	0.00	3	27.60	27.55	-3	937	-0.32%
2022/07/12	2	30.63	0	0.00	30.65	2	911	0.22%
2022/07/06	0	0.00	1	30.10	30.15	-1	844	-0.12%
2022/07/04	1	30.25	0	0.00	30.10	1	847	0.12%
2022/07/01	2	31.20	10	31.95	30.60	-8	866	-0.92%
2022/06/30	1	33.00	0	0.00	32.30	1	897	0.11%
2022/06/28	1	34.05	0	0.00	34.10	1	894	0.11%
2022/06/24	10	34.00	0	0.00	34.05	10	929	1.08%
2022/06/22	0	0.00	75	34.11	33.70	-75	956	-7.84%
2022/06/21	0	0.00	45	34.03	34.45	-45	961	-4.68%
2022/06/17	1	34.55	0	0.00	34.90	1	1,002	0.10%
2022/06/14	0	0.00	3	35.65	35.95	-3	1,019	-0.29%
2022/05/19	3	34.65	0	0.00	34.60	3	1,760	0.17%
2022/05/16	0	0.00	1.2	34.91	34.30	-1.2	2,038	-0.06%
2022/05/12	1	33.80	0	0.00	33.60	1	2,091	0.05%
2022/05/11	0	0.00	13	34.85	34.50	-13	2,088	-0.62%
2022/05/09	5	34.80	0	0.00	34.65	5	2,150	0.23%
2022/05/05	3	35.40	0	0.00	35.30	3	2,175	0.14%
2022/05/03	1	35.00	0	0.00	35.25	1	2,195	0.05%
2022/04/22	0	0.00	3	36.32	36.20	-3	2,192	-0.14%
2022/04/20	3	36.45	30	36.38	36.50	-27	2,208	-1.22%
2022/04/18	20	35.88	0	0.00	35.85	20	2,255	0.89%
2022/04/15	10	36.25	0	0.00	36.20	10	2,273	0.44%
2022/04/14	1	36.65	0	0.00	36.65	1	2,288	0.04%
2022/04/12	1	36.05	1	36.35	36.40	0	2,286	0.00%
2022/04/11	1	35.90	0	0.00	35.90	1	2,277	0.04%
2022/04/08	1	36.50	0	0.00	36.65	1	2,272	0.04%
2022/04/07	46	36.83	0	0.00	36.25	46	2,277	2.02%
2022/04/06	10	37.10	0	0.00	37.15	10	2,240	0.45%
2022/04/01	0	0.00	1	36.80	36.90	-1	2,187	-0.05%
2022/03/31	0.5	36.75	0	0.00	36.80	0.5	2,184	0.02%
2022/03/29	0	0.00	0.3	37.90	37.75	-0.3	2,148	-0.01%
2022/03/28	6	37.63	6	37.33	37.75	0	2,136	0.00%
2022/03/24	40	38.04	0	0.00	38.00	40	2,122	1.88%
2022/03/23	60	37.54	3	37.97	38.10	57	2,113	2.70%
2022/03/10	1	35.70	21	36.46	35.65	-20	1,939	-1.03%
2022/03/09	22	34.61	10	37.29	35.90	12	1,909	0.63%
2022/03/08	20	38.03	11	38.85	37.90	9	1,737	0.52%
2022/03/07	0	0.00	1	37.70	37.95	-1	1,671	-0.06%
2022/03/02	19	38.22	10	38.15	38.40	9	1,583	0.57%
2022/03/01	2	38.45	14.1	38.10	38.05	-12.1	1,533	-0.79%
2022/02/25	10	36.75	11	36.21	36.95	-1	1,369	-0.07%
2022/02/24	10	35.40	11	35.99	35.25	-1	1,286	-0.08%
2022/02/23	1	35.70	20.1	35.92	35.90	-19.1	1,256	-1.52%
2022/02/21	1	35.65	1	35.40	35.40	0	1,226	0.00%
2022/02/18	20	34.20	24	34.89	35.35	-4	1,201	-0.33%
2022/02/17	34	35.30	4	36.60	34.85	30	1,153	2.60%
2022/02/16	8	36.65	9	36.11	36.80	-1	995	-0.10%
2022/02/15	10	35.60	10	35.45	35.35	0	935	0.00%
2022/02/14	1	35.35	0	0.00	35.45	1	920	0.11%
2022/02/10	0	0.00	4	35.00	34.90	-4	921	-0.43%
2022/02/08	0	0.00	1	34.50	34.40	-1	871	-0.11%
2022/01/21	0	0.00	1	33.30	33.20	-1	857	-0.12%
2022/01/19	0	0.00	2	33.50	33.40	-2	874	-0.23%
2022/01/12	1	33.50	0	0.00	33.55	1	983	0.10%
2022/01/11	2	33.70	3	33.60	33.25	-1	1,019	-0.10%
2022/01/10	0	0.00	15	33.12	33.05	-15	987	-1.52%
2022/01/03	1	32.85	0	0.00	32.60	1	1,069	0.09%
2021/12/30	0	0.00	5	32.50	32.60	-5	1,064	-0.47%
2021/12/23	7	32.20	0	0.00	32.20	7	1,114	0.63%
2021/12/22	2	32.45	0	0.00	32.50	2	1,117	0.18%
2021/12/15	2	31.60	0	0.00	31.70	2	1,114	0.18%
2021/12/13	0	0.00	2	32.05	32.05	-2	1,129	-0.18%
2021/12/09	2	31.80	0	0.00	31.85	2	1,156	0.17%
2021/11/15	0	0.00	2	32.50	32.50	-2	1,770	-0.11%
2021/11/10	0.3	31.90	0	0.00	32.15	0.3	1,804	0.02%
2021/11/09	2	31.90	0	0.00	31.55	2	1,805	0.11%
2021/11/08	1	32.95	0	0.00	32.75	1	1,783	0.06%
2021/10/26	0	0.00	1	33.75	33.85	-1	1,839	-0.05%
2021/10/25	0	0.00	1	33.40	34.00	-1	1,850	-0.05%
2021/10/21	1	32.45	0	0.00	32.70	1	1,845	0.05%
2021/10/19	0.3	32.40	0	0.00	32.75	0.3	1,833	0.02%
2021/10/15	0	0.00	1	31.60	31.50	-1	1,885	-0.05%
2021/10/14	3	31.62	2	31.25	31.00	1	1,927	0.05%
2021/10/13	0	0.00	7	31.51	31.50	-7	1,976	-0.35%
2021/10/12	0	0.00	12	29.80	30.75	-12	2,072	-0.58%
2021/10/08	0	0.00	1	29.50	29.50	-1	2,703	-0.04%
2021/10/07	1	29.65	0	0.00	29.65	1	2,887	0.03%
2021/10/04	0	29.50	0	0.00	28.25	0	2,932	0.00%
2021/10/01	1	29.60	11	29.92	29.35	-10	2,925	-0.34%
2021/09/23	1	29.40	0	0.00	29.25	1	2,985	0.03%
2021/09/16	0	0.00	1	29.90	29.55	-1	2,991	-0.03%
2021/09/15	3	29.72	0	0.00	29.75	3	2,988	0.10%
2021/09/13	0	0.00	4	29.79	30.00	-4	2,991	-0.13%
2021/09/10	2	29.48	0	0.00	29.40	2	2,997	0.07%
2021/09/09	2	29.78	1	29.80	29.75	1	2,982	0.03%
2021/09/08	1	30.00	0	0.00	29.95	1	2,967	0.03%
2021/09/06	21	37.21	2	37.30	37.20	19	2,873	0.66%
2021/09/03	0	0.00	2	37.73	37.45	-2	2,778	-0.07%
2021/09/02	10	37.85	1	37.95	37.85	9	2,697	0.33%
2021/09/01	1	38.00	1	38.05	37.95	0	2,651	0.00%
2021/08/31	1	37.45	12	37.65	37.65	-11	2,606	-0.42%
2021/08/26	1	36.70	3	37.03	37.05	-2	2,560	-0.08%
2021/08/25	1	35.90	0	0.00	36.20	1	2,532	0.04%
2021/08/23	0	34.40	2	34.20	35.00	-2	2,555	-0.08%
2021/08/20	2	33.70	0	0.00	33.50	2	2,566	0.08%
2021/08/17	1	33.60	0	0.00	33.60	1	2,587	0.04%
2021/08/13	0	0.00	1	34.50	34.40	-1	2,594	-0.04%
2021/08/10	0	0.00	2	36.00	35.65	-2	2,708	-0.07%
2021/07/27	2	37.45	0	0.00	36.75	2	3,023	0.07%
2021/07/26	1	37.60	7	37.45	37.45	-6	3,055	-0.20%
2021/07/23	17	36.40	0	0.00	36.60	17	3,097	0.55%
2021/07/22	0	0.00	1	36.40	36.35	-1	3,119	-0.03%
2021/07/21	1	36.10	0	0.00	36.05	1	3,160	0.03%
2021/07/20	2	36.10	2	36.35	36.50	0	3,179	0.00%
2021/07/19	1	37.10	0	0.00	37.15	1	3,154	0.03%
2021/07/16	2	37.93	0	0.00	37.80	2	3,171	0.06%
2021/07/15	11	37.48	19	37.57	38.50	-8	3,163	-0.25%
2021/07/14	21	39.10	11	39.29	39.20	10	3,079	0.32%
2021/07/13	1	35.70	1	37.15	36.45	0	2,536	0.00%
2021/07/12	0	0.00	34	35.08	35.10	-34	2,531	-1.34%
2021/07/09	10	34.80	0	0.00	34.75	10	2,565	0.39%
2021/07/08	0	0.00	2	34.90	35.15	-2	2,652	-0.08%
2021/07/07	1	34.80	2	34.83	34.65	-1	2,714	-0.04%
2021/07/06	2	35.00	0	0.00	34.70	2	2,796	0.07%
2021/07/05	4	34.60	14	35.05	35.10	-10	2,894	-0.35%
2021/06/25	1	33.80	0	0.00	33.75	1	3,878	0.03%
2021/06/24	1	33.80	3	33.73	33.75	-2	3,921	-0.05%
2021/06/23	2	33.50	0	0.00	33.60	2	3,972	0.05%
2021/06/08	1	34.65	0	0.00	34.35	1	6,609	0.02%
2021/06/03	3	35.12	0	0.00	35.05	3	7,210	0.04%
2021/06/02	10	35.00	0	0.00	35.05	10	7,306	0.14%
2021/06/01	0	0.00	1	35.05	35.65	-1	7,346	-0.01%
2021/05/28	0	0.00	6	35.25	34.85	-6	7,328	-0.08%
2021/05/25	2	34.40	2	34.85	34.40	0	7,469	0.00%
2021/05/24	10	33.90	0	0.00	34.05	10	7,451	0.13%
2021/05/20	2	33.50	0	0.00	33.30	2	7,448	0.03%
2021/05/17	3	29.80	3	30.12	30.05	0	7,332	0.00%
2021/05/14	20	33.80	0	0.00	32.00	20	7,275	0.27%
2021/05/13	1	31.35	2	29.75	31.50	-1	7,229	-0.01%
2021/05/12	0	0.00	6	31.65	31.05	-6	7,188	-0.08%
2021/05/11	1	33.75	0	0.00	33.55	1	7,101	0.01%
2021/05/10	1	35.55	0	0.00	35.55	1	7,060	0.01%
2021/05/07	0	0.00	3	35.08	35.55	-3	7,073	-0.04%
2021/05/06	7	34.81	4	35.20	34.55	3	7,066	0.04%
2021/05/05	4	34.95	4	35.40	34.95	0	7,047	0.00%
2021/05/04	11	35.47	12	34.66	34.60	-1	7,035	-0.01%
2021/05/03	4	37.03	3	36.65	36.40	1	6,940	0.01%
2021/04/29	5	37.55	3	38.18	37.60	2	6,891	0.03%
2021/04/28	1	37.70	0	0.00	37.60	1	6,831	0.01%
2021/04/27	1	37.55	2	37.93	37.65	-1	6,827	-0.01%
2021/04/26	4	37.30	0	0.00	37.30	4	6,782	0.06%
2021/04/23	8	36.60	19	36.65	37.10	-11	6,738	-0.16%
2021/04/22	3	36.30	15	36.82	36.35	-12	6,826	-0.18%
2021/04/21	3	37.32	0	0.00	37.25	3	6,792	0.04%
2021/04/20	2	37.73	1	37.75	37.95	1	6,745	0.01%
2021/04/19	20	37.65	6	37.92	38.20	14	6,736	0.21%
2021/04/16	0	0.00	2	37.33	37.40	-2	6,653	-0.03%
2021/04/15	1	36.10	9	36.03	36.65	-8	6,719	-0.12%
2021/04/14	7	35.29	6	35.97	36.10	1	6,696	0.01%
2021/04/13	6	36.03	12	36.48	35.55	-6	6,630	-0.09%
2021/04/12	1	35.50	0	0.00	35.50	1	6,573	0.02%
2021/04/09	9	36.33	2	36.50	36.20	7	6,509	0.11%
2021/04/08	14	37.23	11	37.39	37.10	3	6,397	0.05%
2021/04/07	7	36.31	7	36.19	37.30	0	5,947	0.00%
2021/04/06	2	33.50	3	33.88	33.95	-1	5,669	-0.02%
2021/04/01	13	33.43	12	33.25	33.50	1	5,607	0.02%
2021/03/31	1	33.85	0	0.00	33.40	1	5,562	0.02%
2021/03/30	14	33.50	6	33.81	33.70	8	5,528	0.14%
2021/03/29	2	33.08	10	33.05	33.10	-8	5,408	-0.15%
2021/03/26	1	33.05	0	0.00	32.90	1	5,378	0.02%
2021/03/24	0	0.00	6	32.75	32.90	-6	5,326	-0.11%
2021/03/23	4	32.34	0	0.00	32.35	4	5,276	0.08%
2021/03/22	1	32.85	0	0.00	32.90	1	5,269	0.02%
2021/03/19	4	32.84	2	32.80	33.05	2	5,236	0.04%
2021/03/18	10	32.18	11	32.90	32.90	-1	5,139	-0.02%
2021/03/17	19	31.63	17	31.59	32.15	2	5,028	0.04%
2021/03/16	119	32.24	108	33.09	31.20	11	4,832	0.23%	大買/大賣/
2021/03/15	14	32.81	13	33.67	34.00	1	4,042	0.02%
2021/03/12	9	30.01	4	30.84	30.95	5	3,546	0.14%
2021/03/11	6	28.15	183	28.12	28.15	-177	3,104	-5.70%	大賣/鉅額交易
2021/03/10	53	25.63	8	25.70	25.60	45	2,856	1.58%
2021/03/09	11	25.27	15	26.06	26.45	-4	2,738	-0.15%
2021/03/08	1	25.10	1	24.80	25.10	0	2,611	0.00%
2021/03/05	31	24.70	0	0.00	24.75	31	2,537	1.22%
2021/03/04	0	24.00	0	24.00	24.05	0	2,504	0.00%
2021/03/02	22	24.17	0	0.00	23.85	22	2,529	0.87%
2021/02/26	43	24.06	0	0.00	24.30	43	2,568	1.67%
2021/02/25	0	0.00	15	23.90	24.55	-15	2,544	-0.59%
2021/02/24	40	24.11	0	0.00	23.60	40	2,579	1.55%
2021/02/17	0	22.50	0	0.00	22.75	0	2,825	0.00%
2021/02/04	1	22.55	0	0.00	22.70	1	2,971	0.03%
2021/01/20	5	23.00	1	23.00	23.00	4	2,976	0.13%
2021/01/15	4	24.11	0	0.00	23.85	4	2,953	0.14%
2021/01/11	0	0.00	6	24.20	24.10	-6	2,758	-0.22%
2021/01/08	6	24.50	0	0.00	24.50	6	2,726	0.22%
2021/01/06	10	24.05	0	0.00	23.50	10	2,506	0.40%
2020/12/17	0	0.00	2	23.30	23.35	-2	2,286	-0.09%
2020/12/16	4	23.68	0	0.00	23.70	4	2,269	0.18%
2020/12/14	0	0.00	0.2	23.75	23.70	-0.2	2,163	-0.01%
2020/12/11	1	23.70	1	23.60	23.75	0	2,160	0.00%
2020/12/10	3	24.20	0	0.00	24.20	3	2,226	0.13%
2020/12/09	1	24.40	0	0.00	24.75	1	2,214	0.05%
2020/12/07	0	22.90	0	22.90	23.00	0	2,046	0.00%
2020/12/04	1	22.85	4	22.84	22.95	-3	2,031	-0.15%
2020/12/02	3	22.93	0	0.00	23.40	3	1,960	0.15%
2020/12/01	0	0.00	3	22.85	22.90	-3	1,920	-0.16%
2020/11/30	2	22.85	0	0.00	22.95	2	1,904	0.11%
2020/11/25	3	22.68	1	22.75	22.45	2	1,856	0.11%
2020/11/24	1	22.95	0	22.65	22.95	1	1,799	0.06%
2020/11/19	0	0.00	12	20.96	20.95	-12	1,700	-0.71%
2020/11/18	10.2	20.35	2	20.40	20.50	8.2	1,666	0.49%
2020/11/17	0	20.30	0	20.30	20.30	0	1,650	0.00%
2020/11/16	0	0.00	13	20.81	20.40	-13	1,633	-0.80%
2020/11/13	10	19.70	1	19.70	19.95	9	1,667	0.54%
2020/11/11	20	19.00	20	19.08	19.10	0	1,547	0.00%
2020/11/09	0	0.00	8	18.62	18.60	-8	1,575	-0.51%
2020/11/05	0	0.00	2	18.75	18.50	-2	1,669	-0.12%
2020/11/04	0	0.00	12	18.49	18.45	-12	1,675	-0.72%
2020/11/02	0	0.00	2	18.30	18.30	-2	1,654	-0.12%
2020/10/28	0	0.00	2	18.30	18.15	-2	1,619	-0.12%
2020/10/26	0	0.00	2	18.50	18.40	-2	1,613	-0.12%
2020/10/21	13	18.00	0	0.00	17.90	13	1,535	0.85%
2020/10/19	0	0.00	8	18.00	17.95	-8	1,522	-0.53%
2020/10/16	0	0.00	15	17.94	18.00	-15	1,519	-0.99%
2020/10/14	0	0.00	10	17.90	17.95	-10	1,482	-0.67%
2020/10/08	0	0.00	3	17.45	17.50	-3	1,452	-0.21%
2020/10/07	2	17.45	0	0.00	17.50	2	1,454	0.14%
2020/09/30	10	17.10	0	0.00	17.15	10	1,472	0.68%
2020/09/29	2	17.10	0	0.00	17.10	2	1,494	0.13%
2020/09/28	6	17.17	0	0.00	17.25	6	1,532	0.39%
2020/09/25	2	17.35	0	0.00	17.10	2	1,549	0.13%
2020/09/23	10	17.50	0	0.00	17.45	10	1,525	0.66%
2020/09/15	5	18.35	14	18.29	18.35	-9	1,488	-0.60%
2020/09/14	0	0.00	2	18.00	18.15	-2	1,378	-0.15%
2020/09/11	2	17.50	0	0.00	17.45	2	1,344	0.15%
2020/09/04	10	17.90	0	0.00	17.95	10	1,326	0.75%
2020/09/03	2	18.25	0	0.00	18.20	2	1,312	0.15%
2020/09/02	9	18.21	0	0.00	18.20	9	1,315	0.68%
2020/08/28	2	18.63	0	0.00	18.50	2	1,327	0.15%
2020/08/26	0	0.00	3	18.90	18.80	-3	1,491	-0.20%
2020/08/20	2	18.10	1	17.90	17.70	1	1,310	0.08%
2020/08/19	1	19.05	0	0.00	18.50	1	1,280	0.08%
2020/08/18	0	0.00	10	18.15	18.25	-10	1,164	-0.86%
2020/08/14	1	17.75	5	17.70	17.80	-4	1,208	-0.33%
2020/08/13	17	17.98	0	0.00	17.75	17	1,202	1.41%
2020/08/12	0	0.00	3	18.15	17.80	-3	1,182	-0.25%
2020/08/07	0	0.00	4	16.85	16.95	-4	1,097	-0.36%
2020/07/27	0	0.00	1	16.25	16.10	-1	1,244	-0.08%
2020/07/21	0	0.00	1	16.65	16.65	-1	1,261	-0.08%
2020/07/17	6	16.77	0	0.00	16.50	6	1,268	0.47%
2020/07/10	1	16.95	0	0.00	16.80	1	1,369	0.07%
2020/07/08	2	17.50	0	0.00	17.45	2	1,362	0.15%
2020/07/07	0	0.00	5	18.40	18.35	-5	1,346	-0.37%
2020/07/01	1	17.95	0	0.00	17.95	1	1,388	0.07%
2020/06/22	0	0.00	5	18.10	17.95	-5	1,404	-0.36%
2020/06/18	0	0.00	4	17.85	17.80	-4	1,448	-0.28%
2020/06/17	1	17.70	0	0.00	17.75	1	1,455	0.07%
2020/06/12	0	0.00	10	17.40	17.50	-10	1,543	-0.65%
2020/06/11	4	17.75	0	0.00	17.60	4	1,550	0.26%
2020/06/09	0	0.00	2	18.35	18.15	-2	1,577	-0.13%
2020/06/04	5	18.70	1	18.50	18.45	4	1,566	0.26%
2020/06/03	7	18.61	1	18.70	18.75	6	1,549	0.39%
2020/06/02	1	18.80	24	18.33	18.80	-23	1,420	-1.62%
2020/05/28	4	17.75	1	17.85	17.70	3	1,344	0.22%
2020/05/27	1	17.85	0	0.00	17.85	1	1,342	0.07%
2020/05/26	0	0.00	8	17.98	17.80	-8	1,347	-0.59%
2020/05/22	1	17.65	0	0.00	17.60	1	1,323	0.08%
2020/05/21	0	0.00	1	17.80	18.15	-1	1,269	-0.08%
2020/05/20	1	17.65	0	0.00	17.65	1	1,233	0.08%
2020/05/18	0	17.80	1	17.46	17.85	-1	1,189	-0.08%
2020/05/14	0	17.35	0	17.35	17.35	0	1,159	0.00%
2020/05/13	3	18.03	2	18.10	17.95	1	1,135	0.09%
2020/05/11	1	17.35	0	0.00	17.40	1	1,046	0.10%
2020/05/07	1	16.75	0	0.00	16.85	1	1,021	0.10%
2020/05/06	1	16.85	0	0.00	16.75	1	1,015	0.10%
2020/04/30	0	0.00	8	16.53	16.55	-8	990	-0.81%
2020/04/29	0	0.00	12	16.47	16.40	-12	1,002	-1.20%
2020/04/28	0	0.00	1	16.40	16.45	-1	1,005	-0.10%
2020/04/21	12	15.79	0	0.00	15.60	12	1,012	1.19%
2020/04/17	10	16.45	0	0.00	16.05	10	1,003	1.00%
2020/04/16	3	16.38	0	0.00	16.35	3	984	0.30%
2020/04/13	6	15.45	0	0.00	15.45	6	929	0.65%
2020/04/10	12	15.45	0	0.00	15.50	12	934	1.28%
2020/04/07	0	0.00	1	14.70	15.05	-1	939	-0.11%
2020/04/06	0	14.65	0	14.65	14.55	0	922	0.00%
2020/04/01	1	14.45	0	0.00	14.45	1	922	0.11%
2020/03/31	10	14.20	0	0.00	14.35	10	916	1.09%
2020/03/27	0	0.00	2	14.20	14.20	-2	974	-0.21%
2020/03/26	1	14.35	0	0.00	14.50	1	987	0.10%
2020/03/20	1	13.35	0	0.00	13.70	1	967	0.10%
2020/03/18	0	0.00	1	14.05	13.60	-1	974	-0.10%
2020/03/16	2	14.05	0	13.55	13.50	2	1,036	0.19%
2020/03/13	1	12.90	0	0.00	13.40	1	1,025	0.10%
2020/03/12	0	0.00	1	14.25	14.15	-1	1,032	-0.10%
2020/02/26	3	16.30	1	16.20	16.15	2	1,183	0.17%
2020/02/19	2	16.60	0	0.00	16.55	2	1,196	0.17%
2020/02/18	0	0.00	1	16.55	16.60	-1	1,221	-0.08%
2020/02/13	0	16.70	0	16.70	16.60	0	1,322	0.00%
2020/02/05	1	17.00	2	16.90	16.85	-1	1,568	-0.06%
2020/02/03	0	16.05	0	16.05	15.75	0	1,576	0.00%
2020/01/30	0	0.00	8	16.96	16.65	-8	1,630	-0.49%
2020/01/13	4	18.53	0	0.00	18.55	4	1,820	0.22%
2020/01/09	1	18.45	0	0.00	18.40	1	2,214	0.05%
2020/01/08	1	18.20	1	18.35	18.20	0	2,335	0.00%
2020/01/03	46	19.84	41	19.55	19.55	5	2,587	0.19%
2019/12/27	1	19.05	0	0.00	19.05	1	2,595	0.04%
2019/12/26	0	0.00	60	19.03	19.00	-60	2,616	-2.29%
2019/12/25	2	19.05	2	19.10	19.00	0	2,628	0.00%
2019/12/24	0	0.00	2	19.25	19.10	-2	2,650	-0.08%
2019/12/18	1	18.80	0	0.00	18.70	1	2,981	0.03%
2019/12/17	4	18.93	0	0.00	18.85	4	2,990	0.13%
2019/12/16	1	19.00	1	19.00	19.10	0	2,999	0.00%
2019/12/13	1	18.90	1	19.45	18.90	0	3,032	0.00%
2019/12/12	3	20.50	5	20.16	19.70	-2	3,019	-0.07%
2019/12/11	1	19.50	0	0.00	19.85	1	2,959	0.03%
2019/12/10	1	19.60	0	0.00	19.60	1	3,032	0.03%
2019/12/06	1	19.60	1	19.55	19.60	0	3,180	0.00%
2019/12/05	2	19.38	0	0.00	19.60	2	3,183	0.06%
2019/12/04	0	0.00	2	19.70	19.65	-2	3,176	-0.06%
2019/12/03	4	19.06	2	18.75	19.75	2	3,130	0.06%
2019/12/02	1	18.30	110	18.28	18.40	-109	3,058	-3.56%	大賣/鉅額交易
2019/11/28	10	19.10	0	0.00	19.10	10	3,027	0.33%
2019/11/26	0	0.00	1	19.25	19.40	-1	3,026	-0.03%
2019/11/25	1	19.15	0	0.00	19.15	1	3,033	0.03%
2019/11/22	0	0.00	2	19.20	19.05	-2	3,044	-0.07%
2019/11/21	10	18.90	0	0.00	19.10	10	3,062	0.33%
2019/11/15	1	19.10	0	0.00	19.05	1	3,086	0.03%
2019/11/14	1	19.90	0	0.00	19.25	1	3,075	0.03%
2019/11/13	2	19.75	0	0.00	19.95	2	3,041	0.07%
2019/11/11	10	19.25	1	19.25	19.20	9	3,036	0.30%
2019/11/08	31	19.20	0	0.00	18.90	31	3,048	1.02%
2019/11/07	20	19.88	0	0.00	19.80	20	2,986	0.67%
2019/11/06	40	20.48	0	0.00	20.15	40	2,953	1.35%
2019/11/05	0	0.00	2	21.03	20.50	-2	2,884	-0.07%
2019/11/04	0	0.00	1	20.30	20.30	-1	2,827	-0.04%
2019/10/30	1	20.30	1	20.35	20.30	0	2,783	0.00%
2019/10/29	13	20.09	1	20.25	20.65	12	2,744	0.44%
2019/10/28	11	19.76	2	19.90	19.90	9	2,702	0.33%
2019/10/25	12	20.05	0	19.70	19.85	12	2,697	0.44%
2019/10/24	20	20.70	2	20.88	20.70	18	2,638	0.68%
2019/10/23	2	20.80	0	0.00	20.70	2	2,612	0.08%
2019/10/22	2	20.50	3	20.53	20.65	-1	2,577	-0.04%
2019/10/21	1	20.75	0	0.00	20.70	1	2,533	0.04%
2019/10/17	6	21.02	6	21.38	20.20	0	2,411	0.00%
2019/10/16	0	0.00	1	19.95	20.25	-1	2,077	-0.05%
2019/10/15	2	19.48	1	19.50	19.40	1	1,948	0.05%
2019/10/14	2	20.00	0	19.65	19.80	2	1,901	0.11%
2019/10/09	1	19.05	3	19.23	19.35	-2	1,770	-0.11%
2019/10/07	0	0.00	1	19.40	18.85	-1	1,624	-0.06%
2019/10/04	5	18.80	8	18.83	19.00	-3	1,582	-0.19%
2019/10/03	2	18.28	3	18.12	18.30	-1	1,526	-0.07%
2019/10/02	3	18.07	3	18.07	18.20	0	1,506	0.00%
2019/10/01	2	17.88	3	17.95	17.95	-1	1,479	-0.07%
2019/09/27	3	17.93	11	17.86	17.90	-8	1,465	-0.55%
2019/09/26	1	17.80	10	17.84	17.80	-9	1,437	-0.63%
2019/09/25	25	17.68	25	17.65	17.65	0	1,401	0.00%
2019/09/24	36	19.59	16	18.69	18.25	20	1,312	1.52%
2019/09/23	3	19.50	5.6	18.63	19.80	-2.6	1,127	-0.23%
2019/09/20	0	0.00	17	18.01	18.10	-17	985	-1.73%
2019/09/18	1	18.00	1	18.15	17.95	0	933	0.00%
2019/09/17	1	17.95	2	18.05	18.05	-1	895	-0.11%
2019/09/16	1	18.15	5	17.82	17.80	-4	861	-0.46%
2019/09/12	15	17.86	10	17.60	17.60	5	815	0.61%
2019/09/11	8	17.18	7	17.65	17.65	1	727	0.14%
2019/09/10	0	16.75	5	16.80	16.75	-5	616	-0.81%
2019/09/06	0	0.00	1	15.55	15.55	-1	511	-0.20%
2019/09/05	2	15.40	0	0.00	15.40	2	500	0.40%
2019/08/27	1	15.20	0	0.00	14.95	1	446	0.22%
2019/08/26	3	14.75	3	15.05	15.05	0	431	0.00%
2019/08/23	0	15.00	0	15.00	15.05	0	406	0.00%
2019/08/19	2	14.45	0	0.00	14.60	2	349	0.57%
2019/08/16	0	14.55	0	14.55	14.55	0	333	0.00%
2019/08/14	0	14.15	0.1	14.15	14.25	-0.1	289	-0.02%
2019/06/26	0	0.00	2	13.05	13.10	-2	235	-0.85%
2019/05/02	0.1	13.80	0	13.80	13.90	0.1	490	0.02%
2019/04/30	0	13.85	0	13.85	13.80	0	491	0.00%
2019/04/16	0	0.00	10	14.05	14.10	-10	489	-2.04%
2019/04/01	10	14.15	0	0.00	14.10	10	463	2.16%
2019/03/22	1	14.65	0	0.00	14.45	1	455	0.22%
2019/03/21	0	0.00	0.1	14.55	14.55	-0.1	386	-0.02%
2019/03/20	0	14.20	0.1	14.20	14.20	0	374	-0.01%
2019/03/04	0.1	13.55	0	13.55	13.60	0.1	520	0.02%
2019/02/26	0	0.00	0	13.55	13.55	0	519	-0.01%
2019/02/25	0	13.65	0	13.65	13.60	0	518	0.00%
2019/02/20	0	0.00	10	13.70	13.60	-10	511	-1.95%
2019/02/14	0	0.00	1	13.50	13.45	-1	494	-0.20%
2019/01/25	0	13.10	0	0.00	13.15	0	489	0.00%
2019/01/14	0	12.75	0	12.75	12.90	0	497	0.00%
2019/01/11	0	13.00	0	13.00	13.00	0	498	0.00%
2019/01/10	10	13.05	0	0.00	13.05	10	496	2.01%
2018/12/26	0	0.00	4	13.10	13.05	-4	539	-0.74%
2018/12/25	0	0.00	2	13.10	13.10	-2	538	-0.38%
2018/12/24	0	13.40	0	13.40	13.40	0	536	0.00%
2018/12/17	0	13.80	0	0.00	13.80	0	549	0.01%
2018/12/14	1	13.70	0	0.00	13.70	1	541	0.18%
2018/12/13	2	14.05	7	13.99	13.90	-5	537	-0.93%
2018/12/12	4	14.38	2	14.25	14.25	2	521	0.38%
2018/12/11	1	13.70	11	13.86	13.60	-10	458	-2.18%
2018/12/05	8	13.75	4	13.78	13.55	4	366	1.09%
2018/11/14	5	12.15	0	0.00	12.25	5	394	1.27%
2018/10/29	0	0.00	2	11.95	11.85	-2	427	-0.47%
2018/10/16	10	13.38	0	0.00	13.35	10	438	2.28%
2018/10/11	2	13.10	0	0.00	13.10	2	435	0.46%
2018/08/29	0	0.00	0.3	16.45	16.25	-0.3	919	-0.03%
2018/08/27	0	16.50	0	16.50	16.55	0	1,008	0.00%
2018/08/23	10	15.80	0	0.00	15.75	10	974	1.03%
2018/08/20	0	15.80	0	15.80	15.80	0	978	0.00%
2018/08/15	0	0.00	5	16.50	16.55	-5	1,004	-0.50%
2018/07/17	0	0.00	1	17.00	17.00	-1	1,056	-0.09%
2018/07/16	6	17.19	0	0.00	17.15	6	1,062	0.56%
2018/06/29	0	0.00	2	18.50	18.35	-2	1,111	-0.18%
2018/06/28	10	18.72	15	18.49	18.70	-5	1,097	-0.46%
2018/06/27	5	18.40	0	0.00	18.60	5	972	0.51%
2018/06/26	0	0.00	8	17.85	17.60	-8	976	-0.82%
2018/06/20	0	0.00	2	18.00	17.95	-2	1,050	-0.19%
2018/06/15	18	19.10	6	18.85	18.80	12	1,035	1.16%
2018/06/04	3	18.40	0	0.00	18.40	3	854	0.35%
2018/03/31	0	18.65	0	0.00	18.50	0	1,835	0.00%
2018/03/21	5	19.95	0	0.00	19.85	5	1,947	0.26%
2018/03/06	0	0.00	10	19.50	19.45	-10	2,887	-0.35%
2018/02/08	0	0.00	5	18.00	18.50	-5	3,187	-0.16%
2018/02/02	1	20.20	0	0.00	20.05	1	3,243	0.03%
2018/01/29	0	0.00	2	20.30	19.75	-2	3,362	-0.06%
2018/01/24	0	22.05	0	22.05	22.20	0	3,199	0.00%
2018/01/23	0	0.00	1	20.70	20.65	-1	3,099	-0.03%
2018/01/18	0	0.00	5	21.02	21.00	-5	3,038	-0.16%
2018/01/12	2	21.65	2	21.80	21.05	0	2,921	0.00%
2018/01/10	0	0.00	1	20.50	20.25	-1	2,792	-0.04%
2018/01/09	2	20.58	3	20.57	20.60	-1	2,745	-0.04%
2018/01/05	1	19.75	22	20.04	20.05	-21	2,620	-0.80%
2018/01/04	9	19.83	3	19.80	19.75	6	2,576	0.23%