券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 78.40 | 0 | 78.40 | 77.00 | 0 | 4,934 | 0.00% |
|
| 2024/05/14 | 3 | 73.93 | 3 | 70.80 | 70.00 | 0 | 5,069 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 73.57 | 72.90 | -3 | 5,296 | -0.06% |
|
| 2024/05/10 | 3 | 77.13 | 1 | 75.70 | 75.60 | 2 | 5,473 | 0.04% |
|
| 2024/05/09 | 11 | 77.50 | 12 | 77.62 | 77.40 | -1 | 5,728 | -0.02% |
|
| 2024/05/08 | 5 | 80.56 | 6 | 78.28 | 77.60 | -1 | 6,347 | -0.02% |
|
| 2024/05/07 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 6,580 | 0.02% |
|
| 2024/05/06 | 20 | 80.37 | 23 | 79.93 | 79.30 | -3 | 6,687 | -0.04% |
|
| 2024/05/03 | 2 | 78.60 | 2 | 76.95 | 78.00 | 0 | 6,641 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 76.15 | 76.60 | -2 | 6,785 | -0.03% |
|
| 2024/04/30 | 4 | 79.17 | 2 | 77.90 | 77.20 | 2 | 7,302 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 9 | 75.69 | 78.30 | -9 | 7,347 | -0.12% |
|
| 2024/04/25 | 1 | 72.30 | 0 | 0.00 | 71.60 | 1 | 7,479 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 73.10 | 74.50 | -2 | 7,516 | -0.03% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 69.60 | 69.80 | -1 | 7,592 | -0.01% |
|
| 2024/04/22 | 0 | 72.10 | 6 | 69.75 | 69.10 | -6 | 7,665 | -0.08% |
|
| 2024/04/19 | 2 | 72.70 | 2 | 71.50 | 71.50 | 0 | 7,681 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 76.50 | 75.90 | -1 | 7,944 | -0.01% |
|
| 2024/04/16 | 1 | 70.10 | 1 | 70.90 | 71.20 | 0 | 8,386 | 0.00% |
|
| 2024/04/15 | 5 | 74.94 | 0 | 0.00 | 72.50 | 5 | 8,468 | 0.06% |
|
| 2024/04/12 | 2 | 78.65 | 2 | 76.70 | 76.70 | 0 | 8,461 | 0.00% |
|
| 2024/04/09 | 2 | 76.30 | 2 | 74.40 | 74.40 | 0 | 8,335 | 0.00% |
|
| 2024/04/08 | 5 | 75.30 | 3 | 74.47 | 74.00 | 2 | 8,308 | 0.02% |
|
| 2024/04/03 | 5 | 76.86 | 5 | 76.62 | 76.00 | 0 | 8,281 | 0.00% |
|
| 2024/04/02 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 8,179 | 0.01% |
|
| 2024/04/01 | 0 | 71.50 | 0 | 71.88 | 71.80 | 0 | 8,069 | 0.00% |
|
| 2024/03/28 | 2 | 70.50 | 1 | 71.30 | 70.70 | 1 | 8,022 | 0.01% |
|
| 2024/03/27 | 1 | 70.70 | 0 | 0.00 | 71.50 | 1 | 8,011 | 0.01% |
|
| 2024/03/26 | 9 | 70.84 | 2 | 71.55 | 70.40 | 7 | 7,995 | 0.09% |
|
| 2024/03/25 | 3 | 71.33 | 2 | 71.40 | 70.60 | 1 | 7,956 | 0.01% |
|
| 2024/03/22 | 2 | 70.50 | 0 | 0.00 | 70.60 | 2 | 7,935 | 0.03% |
|
| 2024/03/21 | 1 | 71.50 | 1 | 70.70 | 69.60 | 0 | 7,921 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 7,902 | -0.01% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 70.90 | 70.20 | -2 | 7,879 | -0.03% |
|
| 2024/03/15 | 0 | 0.00 | 10 | 68.10 | 67.80 | -10 | 7,823 | -0.13% |
|
| 2024/03/14 | 1 | 69.30 | 1 | 69.50 | 69.30 | 0 | 7,776 | 0.00% |
|
| 2024/03/13 | 7 | 68.99 | 12 | 69.23 | 69.10 | -5 | 7,746 | -0.06% |
|
| 2024/03/12 | 30 | 70.68 | 28 | 72.66 | 68.60 | 2 | 7,697 | 0.03% |
|
| 2024/03/11 | 3 | 67.83 | 2 | 67.15 | 67.00 | 1 | 7,517 | 0.01% |
|
| 2024/03/08 | 20 | 68.35 | 11 | 68.24 | 67.30 | 9 | 7,468 | 0.12% |
|
| 2024/03/07 | 7 | 77.91 | 9 | 75.34 | 72.70 | -2 | 7,363 | -0.03% |
|
| 2024/03/06 | 12 | 79.03 | 14 | 78.61 | 77.40 | -2 | 7,304 | -0.03% |
|
| 2024/03/05 | 13 | 82.63 | 11 | 81.27 | 80.60 | 2 | 7,342 | 0.03% |
|
| 2024/03/04 | 5 | 82.78 | 2 | 84.10 | 82.70 | 3 | 7,334 | 0.04% |
|
| 2024/03/01 | 12 | 81.15 | 12 | 84.43 | 81.90 | 0 | 7,219 | 0.00% |
|
| 2024/02/29 | 8 | 79.24 | 5 | 79.66 | 81.90 | 3 | 6,850 | 0.04% |
|
| 2024/02/27 | 6 | 76.13 | 7 | 76.60 | 74.50 | -1 | 6,663 | -0.02% |
|
| 2024/02/26 | 1 | 79.80 | 3 | 79.50 | 78.50 | -2 | 6,573 | -0.03% |
|
| 2024/02/23 | 23 | 82.95 | 29 | 82.57 | 81.60 | -6 | 6,467 | -0.09% |
|
| 2024/02/22 | 16 | 84.13 | 17 | 84.84 | 83.30 | -1 | 6,367 | -0.02% |
|
| 2024/02/21 | 64 | 85.59 | 53 | 85.14 | 84.20 | 11 | 6,185 | 0.18% |
|
| 2024/02/20 | 7 | 80.16 | 6 | 82.50 | 82.80 | 1 | 5,651 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 9 | 75.30 | 75.30 | -9 | 5,508 | -0.16% |
|
| 2024/02/16 | 7 | 65.13 | 12 | 65.88 | 68.50 | -5 | 5,327 | -0.09% |
|
| 2024/02/15 | 15 | 65.65 | 11 | 65.50 | 65.90 | 4 | 5,222 | 0.08% |
|
| 2024/02/05 | 14 | 64.57 | 15 | 65.79 | 65.30 | -1 | 5,093 | -0.02% |
|
| 2024/02/02 | 18 | 61.73 | 17 | 62.99 | 62.80 | 1 | 4,852 | 0.02% |
|
| 2024/02/01 | 11 | 62.40 | 9 | 61.99 | 61.20 | 2 | 4,666 | 0.04% |
|
| 2024/01/31 | 29 | 62.96 | 21 | 62.27 | 61.30 | 8 | 4,398 | 0.18% |
|
| 2024/01/30 | 33 | 59.01 | 32.1 | 60.08 | 60.50 | 0.9 | 3,713 | 0.02% |
|
| 2024/01/29 | 26 | 53.77 | 29 | 53.80 | 55.00 | -3 | 3,475 | -0.09% |
|
| 2024/01/26 | 16 | 52.62 | 13 | 52.71 | 52.60 | 3 | 3,477 | 0.09% |
|
| 2024/01/25 | 10 | 52.20 | 10 | 52.80 | 52.90 | 0 | 3,427 | 0.00% |
|
| 2024/01/24 | 26 | 52.40 | 23 | 52.62 | 53.50 | 3 | 3,256 | 0.09% |
|
| 2024/01/23 | 0 | 0.00 | 2.3 | 50.74 | 50.80 | -2.3 | 2,675 | -0.09% |
|
| 2024/01/22 | 2 | 46.50 | 2 | 46.60 | 46.20 | 0 | 2,496 | 0.00% |
|
| 2024/01/19 | 7 | 45.11 | 6 | 46.15 | 45.95 | 1 | 2,435 | 0.04% |
|
| 2024/01/18 | 12 | 45.00 | 20 | 44.85 | 44.75 | -8 | 2,481 | -0.32% |
|
| 2024/01/17 | 10 | 44.84 | 7 | 45.87 | 44.65 | 3 | 2,439 | 0.12% |
|
| 2024/01/16 | 10 | 45.29 | 3 | 44.35 | 44.40 | 7 | 2,387 | 0.29% |
|
| 2024/01/12 | 7 | 45.87 | 7 | 46.24 | 46.35 | 0 | 2,356 | 0.00% |
|
| 2024/01/11 | 0 | 46.55 | 10 | 46.85 | 47.05 | -10 | 2,297 | -0.44% |
|
| 2024/01/10 | 20 | 46.21 | 13 | 45.53 | 45.80 | 7 | 2,056 | 0.34% |
|
| 2024/01/09 | 0 | 0.00 | 8 | 45.33 | 45.75 | -8 | 1,582 | -0.51% |
|
| 2024/01/08 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 1,483 | 0.07% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 38.45 | 39.20 | -4 | 1,549 | -0.26% |
|
| 2023/12/13 | 3 | 41.30 | 0 | 0.00 | 41.30 | 3 | 1,614 | 0.19% |
|
| 2023/12/05 | 2 | 40.60 | 0 | 0.00 | 40.30 | 2 | 1,590 | 0.13% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 43.15 | 42.10 | -1 | 1,581 | -0.06% |
|
| 2023/12/01 | 1 | 43.15 | 0 | 43.10 | 43.15 | 1 | 1,561 | 0.06% |
|
| 2023/11/30 | 0 | 42.90 | 0 | 42.90 | 42.90 | 0 | 1,528 | 0.00% |
|
| 2023/11/22 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 1,334 | 0.07% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 40.70 | 39.80 | -3 | 1,331 | -0.23% |
|
| 2023/11/20 | 2 | 40.85 | 1 | 40.55 | 40.85 | 1 | 1,336 | 0.07% |
|
| 2023/11/17 | 2 | 40.58 | 1 | 40.90 | 40.60 | 1 | 1,346 | 0.07% |
|
| 2023/11/16 | 1 | 40.95 | 1 | 40.50 | 40.95 | 0 | 1,338 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 39.65 | 39.60 | -1 | 1,313 | -0.08% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 39.15 | 39.30 | -2 | 1,363 | -0.15% |
|
| 2023/11/08 | 3 | 39.37 | 1 | 39.10 | 39.05 | 2 | 1,343 | 0.15% |
|
| 2023/11/07 | 1 | 39.60 | 0 | 0.00 | 39.20 | 1 | 1,367 | 0.07% |
|
| 2023/11/03 | 11 | 40.15 | 10 | 39.52 | 40.45 | 1 | 1,469 | 0.07% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 39.05 | 38.85 | -1 | 1,396 | -0.07% |
|
| 2023/10/31 | 1 | 37.95 | 0 | 0.00 | 37.10 | 1 | 1,440 | 0.07% |
|
| 2023/10/27 | 1 | 39.45 | 0 | 40.00 | 38.30 | 1 | 1,534 | 0.07% |
|
| 2023/10/26 | 13 | 40.98 | 13 | 39.83 | 40.30 | 0 | 1,653 | 0.00% |
|
| 2023/10/25 | 1 | 39.05 | 1 | 38.70 | 38.65 | 0 | 1,752 | 0.00% |
|
| 2023/10/24 | 1 | 38.95 | 2 | 38.83 | 38.65 | -1 | 1,808 | -0.06% |
|
| 2023/10/20 | 9 | 39.07 | 8 | 39.09 | 36.95 | 1 | 2,055 | 0.05% |
|
| 2023/10/16 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 2,394 | 0.04% |
|
| 2023/10/13 | 0 | 38.65 | 11 | 38.47 | 38.15 | -11 | 2,406 | -0.46% |
|
| 2023/10/12 | 10 | 39.79 | 1 | 37.10 | 38.85 | 9 | 2,410 | 0.37% |
|
| 2023/10/11 | 1 | 36.85 | 1 | 37.35 | 36.80 | 0 | 2,388 | 0.00% |
|
| 2023/10/05 | 0 | 39.70 | 0 | 0.00 | 39.25 | 0 | 2,426 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 2,412 | -0.08% |
|
| 2023/09/28 | 1 | 33.80 | 0 | 0.00 | 35.75 | 1 | 2,394 | 0.04% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 34.50 | 34.15 | -1 | 3,422 | -0.03% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 36.00 | 35.90 | -10 | 3,798 | -0.26% |
|
| 2023/08/28 | 1 | 36.85 | 0 | 0.00 | 35.00 | 1 | 3,792 | 0.03% |
|
| 2023/08/15 | 0 | 0.00 | 0.3 | 38.58 | 38.50 | -0.3 | 3,647 | -0.01% |
|
| 2023/08/14 | 0.2 | 38.05 | 0 | 0.00 | 37.40 | 0.2 | 3,633 | 0.01% |
|
| 2023/08/10 | 0.1 | 39.60 | 2 | 43.30 | 39.60 | -1.9 | 3,577 | -0.05% |
|
| 2023/08/09 | 1 | 41.35 | 4 | 43.30 | 42.85 | -3 | 3,504 | -0.09% |
|
| 2023/08/08 | 12 | 44.60 | 0 | 0.00 | 44.65 | 12 | 3,424 | 0.35% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 40.60 | 40.75 | -1 | 3,234 | -0.03% |
|
| 2023/08/01 | 2 | 43.45 | 2 | 42.50 | 43.30 | 0 | 3,178 | 0.00% |
|
| 2023/07/31 | 7 | 45.75 | 3 | 45.15 | 43.25 | 4 | 3,114 | 0.13% |
|
| 2023/07/28 | 1 | 45.10 | 0.2 | 44.62 | 44.25 | 0.9 | 2,950 | 0.03% |
|
| 2023/07/27 | 2 | 44.75 | 3 | 43.00 | 42.40 | -1 | 2,710 | -0.04% |
|
| 2023/07/26 | 1 | 44.65 | 1 | 43.50 | 43.30 | 0 | 2,638 | 0.00% |
|
| 2023/07/25 | 1 | 41.51 | 1 | 42.35 | 43.45 | 0 | 2,521 | 0.00% |
|
| 2023/07/24 | 1 | 41.05 | 0 | 0.00 | 40.10 | 1 | 2,330 | 0.04% |
|
| 2023/07/21 | 0 | 39.70 | 2 | 39.28 | 41.70 | -2 | 2,235 | -0.09% |
|
| 2023/07/20 | 2 | 39.50 | 0.4 | 39.67 | 39.30 | 1.6 | 2,098 | 0.07% |
|
| 2023/07/19 | 8 | 37.79 | 5 | 37.69 | 37.60 | 3 | 2,009 | 0.15% |
|
| 2023/07/13 | 2 | 33.90 | 2 | 33.98 | 33.85 | 0 | 1,836 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 33.95 | 33.40 | 0 | 1,784 | 0.00% |
|
| 2023/07/06 | 1 | 41.05 | 1 | 39.10 | 39.10 | 0 | 1,702 | 0.00% |
|
| 2023/07/04 | 2 | 42.23 | 2.3 | 42.49 | 42.00 | -0.3 | 1,634 | -0.02% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 39.45 | 39.20 | 0 | 1,492 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0.2 | 39.00 | 39.30 | -0.2 | 1,476 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 38.65 | 38.85 | -1 | 1,438 | -0.07% |
|
| 2023/06/27 | 0.1 | 38.20 | 0 | 0.00 | 37.40 | 0.1 | 1,409 | 0.01% |
|
| 2023/06/26 | 0.1 | 39.90 | 0 | 0.00 | 39.40 | 0.1 | 1,381 | 0.01% |
|
| 2023/06/21 | 1.2 | 40.94 | 4 | 40.81 | 40.75 | -2.9 | 1,358 | -0.21% |
|
| 2023/06/20 | 1 | 40.00 | 1 | 39.00 | 39.00 | 0 | 1,252 | 0.00% |
|
| 2023/06/19 | 2 | 40.35 | 1 | 39.85 | 39.85 | 1 | 1,213 | 0.08% |
|
| 2023/06/16 | 22.3 | 41.40 | 20 | 41.16 | 41.20 | 2.3 | 1,167 | 0.20% |
|
| 2023/06/15 | 56 | 41.88 | 57 | 42.21 | 42.65 | -1 | 1,084 | -0.09% |
|
| 2023/06/14 | 2 | 40.35 | 3 | 41.15 | 41.15 | -1 | 751 | -0.13% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 35.52 | 35.40 | -3 | 456 | -0.66% |
|
| 2023/06/09 | 3 | 36.20 | 0 | 0.00 | 35.70 | 3 | 419 | 0.71% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 35.00 | 34.60 | -4 | 355 | -1.13% |
|
| 2023/06/07 | 0 | 34.75 | 0 | 34.75 | 34.40 | 0 | 315 | 0.00% |
|
| 2023/06/06 | 1 | 33.50 | 0 | 0.00 | 32.70 | 1 | 282 | 0.35% |
|
| 2023/06/05 | 0 | 33.35 | 0 | 33.35 | 33.70 | 0 | 267 | 0.00% |
|
| 2023/05/22 | 0 | 31.70 | 0 | 31.70 | 31.90 | 0 | 231 | 0.00% |
|
| 2023/04/11 | 0 | 29.20 | 0 | 0.00 | 28.95 | 0 | 303 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 29.23 | 29.40 | -3 | 295 | -1.02% |
|
| 2023/03/16 | 0 | 28.80 | 0 | 28.80 | 28.20 | 0 | 291 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 281 | -0.36% |
|
| 2023/03/09 | 2 | 32.20 | 0 | 0.00 | 30.90 | 2 | 268 | 0.74% |
|
| 2023/03/08 | 5 | 34.30 | 0 | 0.00 | 34.30 | 5 | 247 | 2.02% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 33.05 | 33.05 | -4 | 233 | -1.71% |
|
| 2023/03/02 | 4 | 33.50 | 0 | 0.00 | 33.30 | 4 | 229 | 1.74% |
|
| 2023/02/24 | 0 | 32.40 | 0 | 32.31 | 32.25 | 0 | 206 | 0.00% |
|
| 2023/02/21 | 0 | 30.65 | 0 | 30.61 | 30.80 | 0 | 176 | 0.00% |
|
| 2023/02/10 | 1 | 28.80 | 1 | 27.80 | 27.80 | 0 | 132 | 0.00% |
|
| 2023/02/09 | 1 | 27.02 | 1 | 28.65 | 28.90 | 0 | 125 | -0.01% |
|
| 2023/01/30 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 69 | 1.44% |
|
| 2023/01/13 | 0 | 24.10 | 0 | 0.00 | 24.15 | 0 | 62 | 0.05% |
|
| 2023/01/11 | 0 | 23.90 | 0 | 0.00 | 23.60 | 0 | 62 | 0.05% |
|
| 2023/01/09 | 0 | 24.00 | 0 | 0.00 | 23.95 | 0 | 62 | 0.05% |
|
| 2022/12/23 | 0 | 24.50 | 0 | 0.00 | 24.90 | 0 | 64 | 0.04% |
|
| 2022/11/21 | 0 | 25.80 | 0 | 0.00 | 26.10 | 0 | 76 | 0.03% |
|
| 2022/11/03 | 0 | 27.35 | 0 | 27.35 | 27.05 | 0 | 80 | 0.01% |
|
| 2022/09/23 | 0.1 | 25.05 | 0 | 0.00 | 24.90 | 0.1 | 59 | 0.08% |
|
| 2022/09/21 | 0 | 25.00 | 0 | 25.00 | 24.75 | 0 | 59 | 0.00% |
|
| 2022/09/16 | 0 | 25.15 | 0 | 25.15 | 25.15 | 0 | 57 | 0.01% |
|
| 2022/09/15 | 0.1 | 25.35 | 0 | 0.00 | 25.20 | 0.1 | 56 | 0.09% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 26.25 | 25.85 | 0 | 96 | -0.01% |
|
| 2022/07/22 | 0 | 27.17 | 0 | 28.50 | 25.95 | 0 | 98 | 0.01% |
|
| 2022/07/11 | 0 | 26.50 | 0 | 0.00 | 26.25 | 0 | 115 | 0.02% |
|
| 2022/06/08 | 0 | 27.80 | 0 | 27.80 | 27.15 | 0 | 125 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 0.1 | 27.75 | 27.70 | -0.1 | 128 | -0.04% |
|
| 2022/05/16 | 0 | 27.55 | 0 | 27.55 | 27.00 | 0 | 132 | 0.00% |
|
| 2022/05/10 | 0 | 27.15 | 0 | 27.15 | 26.95 | 0 | 146 | 0.00% |
|
| 2022/04/25 | 0 | 29.80 | 0 | 29.80 | 28.65 | 0 | 287 | 0.00% |
|
| 2022/03/21 | 0.1 | 28.15 | 0 | 0.00 | 27.80 | 0.1 | 398 | 0.01% |
|
| 2022/03/09 | 0 | 27.40 | 0 | 0.00 | 27.25 | 0 | 394 | 0.01% |
|
| 2022/02/24 | 0 | 28.40 | 0 | 0.00 | 27.80 | 0 | 407 | 0.00% |
|
| 2022/02/21 | 0 | 29.50 | 0 | 0.00 | 29.20 | 0 | 404 | 0.00% |
|
| 2022/02/17 | 0 | 30.10 | 0 | 0.00 | 29.60 | 0 | 402 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 33.35 | 33.10 | -1 | 369 | -0.27% |
|
| 2022/01/26 | 5 | 34.50 | 1 | 35.60 | 34.40 | 4 | 349 | 1.14% |
|
| 2022/01/25 | 0 | 33.95 | 0 | 33.95 | 33.60 | 0 | 277 | 0.00% |
|
| 2022/01/05 | 0 | 31.70 | 0 | 31.70 | 31.05 | 0 | 189 | 0.00% |
|
| 2022/01/04 | 0 | 31.95 | 0 | 31.95 | 31.40 | 0 | 179 | 0.00% |
|
| 2022/01/03 | 2 | 32.83 | 2 | 32.85 | 32.85 | 0 | 158 | 0.00% |
|
| 2021/12/17 | 0 | 28.50 | 0 | 0.00 | 28.25 | 0 | 99 | 0.02% |
|
| 2021/12/14 | 1 | 28.75 | 0 | 0.00 | 28.60 | 1 | 100 | 0.99% |
|
| 2021/12/02 | 0 | 29.00 | 0 | 0.00 | 28.65 | 0 | 104 | 0.02% |
|
| 2021/11/23 | 0.1 | 29.19 | 0 | 0.00 | 28.85 | 0.1 | 78 | 0.13% |
|
| 2021/11/15 | 0.1 | 28.50 | 0 | 0.00 | 28.25 | 0.1 | 73 | 0.14% |
|
| 2021/11/12 | 0.1 | 28.30 | 0 | 0.00 | 27.95 | 0.1 | 74 | 0.13% |
|
| 2021/11/08 | 0.1 | 28.70 | 0 | 0.00 | 28.35 | 0.1 | 83 | 0.12% |
|
| 2021/07/05 | 0 | 32.55 | 0 | 32.55 | 31.80 | 0 | 374 | 0.00% |
|
| 2021/06/24 | 0 | 29.85 | 0 | 0.00 | 29.60 | 0 | 439 | 0.00% |
|
| 2021/06/15 | 0 | 31.45 | 0 | 31.45 | 31.30 | 0 | 516 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 29.70 | 29.25 | -1 | 604 | -0.17% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 28.70 | 28.45 | -1 | 607 | -0.16% |
|
| 2021/06/04 | 1 | 28.35 | 0 | 0.00 | 28.20 | 1 | 610 | 0.16% |
|
| 2021/06/02 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 612 | 0.16% |
|
| 2021/05/21 | 0 | 26.80 | 0 | 0.00 | 27.60 | 0 | 608 | 0.00% |
|
| 2021/05/13 | 0.2 | 28.80 | 0 | 0.00 | 28.45 | 0.2 | 547 | 0.04% |
|
| 2021/05/11 | 0.2 | 31.85 | 0 | 0.00 | 30.60 | 0.2 | 528 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 31.70 | 31.95 | -3 | 517 | -0.58% |
|
| 2021/03/26 | 0 | 0.00 | 15 | 34.90 | 34.90 | -15 | 442 | -3.39% |
|
| 2021/03/22 | 15 | 36.43 | 0 | 0.00 | 36.00 | 15 | 432 | 3.47% |
|
| 2021/03/16 | 0 | 35.00 | 0 | 35.00 | 35.35 | 0 | 400 | 0.00% |
|
| 2021/01/28 | 0.2 | 30.15 | 0 | 0.00 | 30.10 | 0.2 | 552 | 0.04% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 31.55 | 31.70 | -2 | 578 | -0.35% |
|
| 2021/01/08 | 2 | 33.40 | 0 | 0.00 | 33.25 | 2 | 750 | 0.27% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 765 | -0.13% |
|
| 2020/12/14 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 1,147 | 0.17% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 35.25 | 35.35 | -2 | 1,256 | -0.16% |
|
| 2020/11/27 | 2 | 35.00 | 0 | 0.00 | 34.50 | 2 | 1,357 | 0.15% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 37.25 | 37.10 | -1 | 2,282 | -0.04% |
|
| 2020/10/20 | 1 | 37.70 | 0 | 0.00 | 37.50 | 1 | 2,265 | 0.04% |
|
| 2020/10/08 | 1 | 36.15 | 1 | 36.25 | 36.15 | 0 | 2,090 | 0.00% |
|
| 2020/09/24 | 1 | 33.65 | 0 | 0.00 | 33.50 | 1 | 1,813 | 0.06% |
|
| 2020/09/18 | 2 | 33.65 | 2 | 33.55 | 33.50 | 0 | 1,788 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 36.85 | 36.30 | -1 | 1,537 | -0.07% |
|
| 2020/09/02 | 1 | 37.40 | 1 | 38.95 | 37.35 | 0 | 1,493 | 0.00% |
|
| 2020/09/01 | 2 | 38.50 | 1 | 38.85 | 38.05 | 1 | 1,435 | 0.07% |
|
| 2020/08/28 | 3 | 44.00 | 5 | 46.11 | 44.30 | -2 | 1,255 | -0.16% |
|
| 2020/08/27 | 1 | 46.20 | 1 | 47.55 | 44.00 | 0 | 1,117 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 729 | -0.14% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 36.65 | 37.30 | -2 | 682 | -0.29% |
|
| 2020/08/20 | 0 | 0.00 | 0 | 36.10 | 36.35 | 0 | 603 | 0.00% |
|
| 2020/08/19 | 4 | 36.61 | 0 | 0.00 | 37.45 | 4 | 511 | 0.78% |
|
| 2020/07/23 | 0 | 0.00 | 7 | 33.20 | 32.95 | -7 | 234 | -2.98% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 33.05 | 33.20 | -2 | 224 | -0.89% |
|
| 2020/07/16 | 0 | 30.25 | 0 | 30.25 | 30.40 | 0 | 160 | 0.00% |
|
| 2020/07/02 | 0 | 27.70 | 0 | 27.70 | 27.85 | 0 | 132 | 0.00% |
|
| 2020/06/17 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 97 | 2.06% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 27.90 | 27.65 | -1 | 195 | -0.51% |
|
| 2020/05/28 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 196 | 0.51% |
|
| 2020/04/01 | 3 | 26.20 | 0 | 0.00 | 26.30 | 3 | 515 | 0.58% |
|
| 2020/03/31 | 5 | 26.20 | 0 | 0.00 | 26.20 | 5 | 518 | 0.96% |
|
| 2020/03/13 | 2 | 25.80 | 2 | 25.60 | 25.60 | 0 | 557 | 0.00% |
|
| 2020/03/06 | 1 | 33.00 | 0 | 31.80 | 31.90 | 1 | 532 | 0.19% |
|
| 2020/03/02 | 0 | 29.05 | 0 | 29.05 | 29.05 | 0 | 468 | 0.00% |
|
| 2020/02/19 | 2 | 30.85 | 0 | 0.00 | 31.00 | 2 | 444 | 0.45% |
|
| 2020/02/14 | 1 | 31.20 | 1 | 31.60 | 31.85 | 0 | 438 | 0.00% |
|
| 2020/02/13 | 1 | 31.10 | 0 | 0.00 | 31.35 | 1 | 433 | 0.23% |
|
| 2020/02/12 | 3 | 32.50 | 0 | 32.25 | 32.25 | 3 | 420 | 0.71% |
|
| 2020/02/10 | 2 | 33.23 | 1 | 33.70 | 32.60 | 1 | 406 | 0.25% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 37.15 | 34.65 | -1 | 384 | -0.26% |
|
| 2020/02/04 | 1 | 36.20 | 0 | 0.00 | 36.45 | 1 | 355 | 0.28% |
|
| 2020/01/31 | 0 | 34.80 | 0 | 34.80 | 34.90 | 0 | 320 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 34.45 | 36.80 | -4 | 283 | -1.41% |
|
| 2020/01/16 | 0 | 33.35 | 0 | 33.35 | 33.60 | 0 | 241 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 34.00 | 33.75 | -2 | 235 | -0.85% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 207 | -0.48% |
|
| 2020/01/10 | 2 | 32.35 | 2 | 32.20 | 32.20 | 0 | 200 | 0.00% |
|
| 2020/01/09 | 1 | 32.75 | 1 | 33.35 | 32.35 | 0 | 196 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 162 | -0.62% |
|
| 2019/12/31 | 1 | 30.80 | 2 | 31.28 | 30.70 | -1 | 159 | -0.63% |
|
| 2019/12/30 | 0 | 30.40 | 0 | 30.40 | 30.60 | 0 | 149 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 30.75 | 30.45 | -1 | 146 | -0.68% |
|
| 2019/12/25 | 0 | 29.70 | 0 | 29.70 | 29.90 | 0 | 134 | 0.00% |
|
| 2019/12/17 | 1 | 28.70 | 0 | 28.40 | 28.60 | 1 | 101 | 0.99% |
|
| 2019/12/16 | 0 | 27.70 | 1 | 27.60 | 27.95 | -1 | 87 | -1.14% |
|
| 2019/12/10 | 2 | 27.40 | 2 | 26.90 | 26.95 | 0 | 93 | 0.00% |
|
| 2019/12/06 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 96 | 1.03% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 100 | -1.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 233 | -0.43% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 25.60 | 25.50 | -2 | 215 | -0.93% |
|
| 2019/08/30 | 3 | 23.15 | 0 | 0.00 | 23.70 | 3 | 172 | 1.74% |
|
| 2019/08/29 | 2 | 24.00 | 2 | 24.45 | 24.10 | 0 | 116 | 0.00% |
|
| 2019/08/28 | 1 | 23.55 | 1 | 25.15 | 25.95 | 0 | 89 | 0.00% |
|
| 2019/05/30 | 0 | 26.15 | 0 | 26.15 | 25.90 | 0 | 102 | 0.00% |
|
| 2019/05/20 | 0 | 25.40 | 0 | 25.40 | 25.60 | 0 | 149 | 0.00% |
|
| 2019/04/09 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 155 | 0.64% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 28.40 | 27.70 | -1 | 139 | -0.72% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 26.23 | 26.50 | -2 | 354 | -0.56% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 26.25 | 25.95 | -1 | 350 | -0.29% |
|
| 2018/12/13 | 0 | 26.60 | 0 | 26.60 | 26.70 | 0 | 382 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 26.80 | 25.85 | -1 | 184 | -0.54% |
|
| 2018/10/25 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 180 | 0.56% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 178 | -0.56% |
|
| 2018/09/10 | 0 | 27.45 | 0 | 27.45 | 27.50 | 0 | 205 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 26.90 | 27.00 | -2 | 210 | -0.95% |
|
| 2018/09/03 | 1 | 26.00 | 0 | 0.00 | 26.35 | 1 | 220 | 0.45% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 1,215 | -0.08% |
|
| 2018/07/02 | 0 | 25.80 | 0 | 25.80 | 25.95 | 0 | 1,555 | 0.00% |
|
| 2018/06/19 | 2 | 27.83 | 0 | 0.00 | 27.80 | 2 | 1,602 | 0.12% |
|
| 2018/06/13 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,707 | 0.06% |
|
| 2018/06/11 | 0 | 28.00 | 0 | 28.00 | 28.20 | 0 | 1,756 | 0.00% |
|
| 2018/06/08 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 1,771 | 0.11% |
|
| 2018/06/07 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 1,776 | 0.06% |
|
| 2018/06/04 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 1,835 | 0.05% |
|
| 2018/05/28 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 1,715 | 0.06% |
|
| 2018/05/25 | 4 | 29.41 | 4 | 29.89 | 28.60 | 0 | 1,623 | 0.00% |
|
| 2018/05/24 | 3 | 29.60 | 3 | 29.30 | 29.30 | 0 | 1,521 | 0.00% |
|
| 2018/05/23 | 13 | 30.22 | 4 | 29.29 | 29.40 | 9 | 1,528 | 0.59% |
|
| 2018/05/18 | 0 | 29.10 | 0 | 0.00 | 29.20 | 0 | 1,328 | 0.00% |
|
| 2018/05/10 | 0 | 29.30 | 0 | 29.30 | 29.40 | 0 | 1,172 | 0.00% |
|
| 2018/05/09 | 0 | 28.80 | 0 | 28.80 | 29.00 | 0 | 1,221 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 1,518 | -0.07% |
|
| 2018/04/18 | 1 | 28.90 | 0 | 0.00 | 28.45 | 1 | 2,282 | 0.04% |
|
| 2018/04/12 | 1 | 28.05 | 1 | 28.15 | 27.90 | 0 | 2,326 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 29.30 | 29.10 | -1 | 2,440 | -0.04% |
|
| 2018/03/20 | 1 | 29.50 | 0 | 0.00 | 30.30 | 1 | 2,414 | 0.04% |
|
| 2018/03/12 | 1 | 28.50 | 1 | 28.10 | 28.35 | 0 | 2,369 | 0.00% |
|
| 2018/02/09 | 1 | 24.80 | 1 | 25.85 | 25.30 | 0 | 2,214 | 0.00% |
|
| 2018/02/08 | 2 | 26.85 | 2 | 26.55 | 26.50 | 0 | 2,202 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 28.40 | 26.80 | -1 | 2,192 | -0.05% |
|
| 2018/02/05 | 1 | 28.70 | 3 | 29.73 | 29.65 | -2 | 2,131 | -0.09% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 29.58 | 29.40 | -2 | 2,092 | -0.10% |
|
| 2018/02/01 | 3 | 30.42 | 3 | 29.47 | 29.50 | 0 | 2,059 | 0.00% |
|
| 2018/01/31 | 15 | 28.60 | 21 | 29.85 | 31.50 | -6 | 1,989 | -0.30% |
|
| 2018/01/30 | 1 | 30.40 | 0 | 30.35 | 30.35 | 1 | 1,770 | 0.06% |
|
| 2018/01/29 | 13 | 34.38 | 3 | 33.70 | 33.70 | 10 | 1,674 | 0.60% |
|
| 2018/01/26 | 4 | 33.64 | 4 | 35.71 | 37.40 | 0 | 1,529 | 0.00% |
|
| 2018/01/25 | 2 | 33.95 | 2 | 35.05 | 34.20 | 0 | 1,382 | 0.00% |
|
| 2018/01/24 | 1 | 33.15 | 1 | 33.00 | 33.00 | 0 | 1,299 | 0.00% |
|
| 2018/01/23 | 2 | 32.60 | 2 | 32.60 | 32.60 | 0 | 1,260 | 0.00% |
|
| 2018/01/19 | 2 | 29.95 | 2 | 30.00 | 30.00 | 0 | 1,135 | 0.00% |
|
| 2018/01/17 | 8 | 29.36 | 11 | 29.75 | 29.65 | -3 | 1,067 | -0.28% |
|
| 2018/01/16 | 5 | 28.48 | 4 | 29.13 | 29.30 | 1 | 1,032 | 0.10% |
|
| 2018/01/15 | 10 | 29.90 | 8 | 30.41 | 28.65 | 2 | 993 | 0.20% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 856 | -0.12% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 26.75 | 26.95 | -1 | 781 | -0.13% |
|
| 2018/01/10 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 781 | 0.13% |
|
| 2018/01/08 | 0 | 0.00 | 36 | 26.25 | 27.15 | -36 | 699 | -5.14% |
|
| 2018/01/05 | 36 | 24.56 | 0 | 0.00 | 24.70 | 36 | 649 | 5.54% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 24.80 | 24.80 | -3 | 642 | -0.47% |
|
| 2018/01/03 | 2 | 25.15 | 21 | 25.05 | 24.95 | -19 | 636 | -2.98% |
|
| 2018/01/02 | 3 | 25.20 | 1 | 26.20 | 25.60 | 2 | 626 | 0.32% |
|