聯亞 (3081)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

股價
235.5
漲跌
--
漲幅
0.00%
成交量
4,483張
產業
上櫃通信網路類股0.00%
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	234.56	3	234.34	235.50	-1	4,736	-0.02%
2024/09/19	0	234.00	1	224.01	235.50	-1	4,796	-0.02%
2024/09/18	2	216.00	1	218.00	214.50	1	4,868	0.02%
2024/09/13	0	203.50	0	0.00	209.00	0	5,280	0.00%
2024/09/12	0	0.00	1	205.50	208.50	-1	5,607	-0.02%
2024/09/11	1	207.00	2	201.25	192.50	-1	5,677	-0.02%
2024/09/10	2	213.50	0.1	217.08	212.00	1.9	5,704	0.03%
2024/09/09	2	193.76	1	202.51	207.50	1	5,669	0.02%
2024/09/06	0	0.00	1	191.50	191.50	-1	5,631	-0.02%
2024/09/05	0	0.00	3	189.33	187.50	-3	5,622	-0.05%
2024/09/04	2	187.75	1	191.50	191.50	1	5,605	0.02%
2024/09/03	9	189.89	10.2	191.62	194.50	-1.2	5,541	-0.02%
2024/09/02	10.1	181.52	11	186.45	189.50	-1	5,165	-0.02%
2024/08/30	3	164.00	7	172.71	175.00	-4	4,562	-0.09%
2024/08/29	1	154.00	0	155.50	159.50	1	4,091	0.02%
2024/08/27	0	130.00	0	130.00	132.00	0	3,772	0.00%
2024/08/26	0	0.00	0.1	128.50	127.50	-0.1	3,734	0.00%
2024/08/09	0	0.00	1	110.00	110.00	-1	3,815	-0.03%
2024/08/06	1	94.00	0	0.00	100.50	1	3,758	0.03%
2024/07/29	2	126.00	0	0.00	127.00	2	3,525	0.06%
2024/07/22	0	0.00	1	144.00	141.50	-1	3,606	-0.03%
2024/07/19	2	152.00	0	0.00	148.00	2	3,638	0.05%
2024/07/18	1	161.50	0	0.00	159.00	1	3,603	0.03%
2024/07/17	1	168.00	1	166.50	165.50	0	3,577	0.00%
2024/07/15	1	163.00	1.1	165.57	163.50	-0.1	3,506	0.00%
2024/07/12	3	163.00	1	165.50	161.00	2	3,466	0.06%
2024/07/11	1	168.50	2	168.25	167.50	-1	3,429	-0.03%
2024/07/10	2	164.75	1	163.50	163.00	1	3,331	0.03%
2024/07/08	0.1	164.00	0	0.00	161.50	0.1	3,224	0.00%
2024/07/05	6	166.50	8.4	165.72	166.00	-2.4	3,174	-0.07%
2024/07/04	1	165.50	0	0.00	162.50	1	3,155	0.03%
2024/07/03	1	163.00	3	162.67	164.00	-2	3,120	-0.06%
2024/07/02	1	158.50	0	0.00	158.00	1	3,074	0.03%
2024/07/01	1	167.00	0	0.00	160.50	1	3,040	0.03%
2024/06/26	5	169.70	4	169.37	164.50	1	2,850	0.04%
2024/06/25	1	153.00	2	161.25	167.00	-1	2,738	-0.04%
2024/06/24	2	167.50	1	169.00	162.50	1	2,635	0.04%
2024/06/21	5	167.70	5	172.50	172.50	0	2,533	0.00%
2024/06/20	1	162.50	8.3	163.37	166.50	-7.3	2,218	-0.33%
2024/06/19	10	154.25	10	152.25	151.50	0	2,072	0.00%
2024/06/18	1	148.00	1	149.00	153.50	0	1,785	0.00%
2024/06/17	0	149.00	7	148.36	147.50	-7	1,740	-0.40%
2024/06/14	0	0.00	1	141.00	141.50	-1	1,731	-0.06%
2024/06/05	1	136.50	0	0.00	136.50	1	1,929	0.05%
2024/06/04	4	144.00	6	141.83	139.00	-2	2,033	-0.10%
2024/06/03	0	0.00	1	140.50	144.00	-1	2,105	-0.05%
2024/05/31	1	136.00	0	0.00	134.50	1	2,131	0.05%
2024/05/29	1	148.50	0	0.00	142.00	1	2,305	0.04%
2024/04/30	0	0.00	1	133.00	137.00	-1	4,107	-0.02%
2024/04/29	2	125.25	2	124.00	127.50	0	4,009	0.00%
2024/04/25	8	121.88	8	121.94	121.50	0	3,948	0.00%
2024/04/16	1	132.50	0	0.00	132.00	1	3,808	0.03%
2024/04/03	1	145.50	3	145.67	145.00	-2	3,713	-0.05%
2024/04/01	1	140.00	0	0.00	144.50	1	3,674	0.03%
2024/03/28	0	0.00	0	133.50	133.50	0	3,631	0.00%
2024/03/27	0	135.50	0	0.00	133.00	0	3,626	0.00%
2024/03/25	0	0.00	1	140.00	138.50	-1	3,597	-0.03%
2024/03/20	4	141.75	0	0.00	140.00	4	3,526	0.11%
2024/03/19	4	149.38	3	148.67	148.50	1	3,490	0.03%
2024/03/15	1	147.50	0	0.00	142.50	1	3,496	0.03%
2024/03/13	5	153.10	1	152.00	151.50	4	3,426	0.12%
2024/03/08	2	147.50	0	0.00	144.50	2	3,301	0.06%
2024/03/06	1	151.50	0	0.00	155.50	1	3,140	0.03%
2024/03/05	1	153.50	1	152.50	156.50	0	3,095	0.00%
2024/03/04	2	160.00	1	157.50	157.50	1	3,037	0.03%
2024/03/01	0	0.00	0	158.50	158.50	0	2,910	0.00%
2024/02/29	0	149.00	0	0.00	148.50	0	2,793	0.00%
2024/02/27	3	159.00	3	155.50	153.00	0	2,732	0.00%
2024/02/26	6	158.92	0	0.00	155.50	6	2,634	0.23%
2024/02/23	9	158.78	13	156.12	154.50	-4	2,555	-0.16%
2024/02/22	0	0.00	1	156.00	156.00	-1	2,317	-0.04%
2024/02/19	0	0.00	5	136.50	143.00	-5	1,935	-0.26%
2024/02/15	0	138.00	0	135.62	137.00	0	1,805	0.00%
2024/02/05	5	130.30	7	131.80	131.50	-2	1,669	-0.12%
2024/02/02	13	122.35	25	124.56	126.50	-12	1,479	-0.81%
2024/02/01	0	0.00	5.1	112.64	118.00	-5.1	1,174	-0.44%
2024/01/31	0	0.00	0	110.00	107.50	0	1,052	0.00%
2024/01/30	2	106.25	2	105.50	107.00	0	1,020	0.00%
2024/01/24	0	0.00	0	101.00	103.50	0	1,019	0.00%
2024/01/22	0	99.20	0	0.00	99.70	0	1,047	0.00%
2024/01/17	0	98.70	0	0.00	97.30	0	1,141	0.00%
2024/01/08	3	100.00	0	0.00	100.50	3	1,222	0.25%
2024/01/04	4	100.50	0	0.00	100.00	4	1,238	0.32%
2023/12/19	0	0.00	1	105.50	106.50	-1	1,908	-0.05%
2023/12/15	0	0.00	2	109.00	109.00	-2	2,004	-0.10%
2023/12/13	6.1	112.60	5	111.71	110.50	1.1	2,115	0.05%
2023/12/07	0	0.00	0	106.00	104.00	0	2,384	0.00%
2023/12/04	0	105.50	1	108.50	104.50	-1	2,479	-0.04%
2023/12/01	2	108.25	0.1	108.00	108.00	1.9	2,521	0.08%
2023/11/30	1	108.00	0	0.00	106.00	1	2,530	0.04%
2023/11/29	0	0.00	1	107.00	107.00	-1	2,591	-0.04%
2023/11/28	0	0.00	1	104.00	105.00	-1	2,639	-0.04%
2023/11/24	0	0.00	0.6	107.00	105.00	-0.6	2,655	-0.02%
2023/11/23	1	108.00	1	106.00	105.00	0	2,654	0.00%
2023/11/21	0	106.00	0	0.00	106.50	0	2,630	0.00%
2023/11/20	0	0.00	1	105.50	105.50	-1	2,620	-0.04%
2023/11/17	3	102.00	2	102.50	101.50	1	2,587	0.04%
2023/11/16	0	0.00	0	101.00	101.50	0	2,584	0.00%
2023/11/15	0	102.50	0	0.00	100.50	0	2,586	0.00%
2023/11/14	0	0.00	0	101.00	101.50	0	2,579	0.00%
2023/11/09	0	0.00	0	101.50	102.00	0	2,593	0.00%
2023/11/08	2	100.00	0	0.00	100.50	2	2,591	0.08%
2023/11/07	3	101.00	0	0.00	101.00	3	2,591	0.12%
2023/11/06	0	101.00	0	0.00	101.00	0	2,615	0.00%
2023/11/03	5	98.40	5	98.30	98.40	0	2,605	0.00%
2023/10/31	0.6	95.48	0	0.00	93.90	0.6	2,628	0.02%
2023/10/30	0	0.00	0	97.90	97.50	0	2,635	0.00%
2023/10/27	0.2	95.02	0	0.00	94.90	0.2	2,698	0.01%
2023/10/26	1	97.04	0	0.00	96.00	1	2,803	0.04%
2023/10/25	0	0.00	2	106.00	106.00	-2	2,898	-0.07%
2023/10/24	0	0.00	0	104.50	104.50	0	2,929	0.00%
2023/10/20	0	103.50	0	0.00	103.00	0	2,939	0.00%
2023/10/19	0	0.00	0	108.50	107.50	0	2,932	0.00%
2023/10/18	1	111.00	1	107.50	107.50	0	2,931	0.00%
2023/10/17	1	112.50	0	0.00	112.50	1	2,906	0.03%
2023/10/16	1	113.50	1	114.50	113.50	0	2,907	0.00%
2023/10/06	6	116.42	7	117.57	114.50	-1	2,989	-0.03%
2023/10/05	10	125.25	2	126.25	123.50	8	2,881	0.28%
2023/10/04	4	125.13	1	125.00	125.50	3	2,816	0.11%
2023/10/03	2	126.75	1	123.01	123.50	1	2,737	0.04%
2023/10/02	1	120.00	15	120.94	126.00	-14	2,606	-0.54%
2023/09/28	2	116.00	2	117.24	117.00	0	2,517	0.00%
2023/09/26	5	116.50	0	117.00	115.50	5	2,490	0.20%
2023/09/25	8	117.75	0	0.00	117.50	8	2,467	0.32%
2023/09/21	0	0.00	2	118.50	115.00	-2	2,371	-0.08%
2023/09/20	2	115.00	0	117.50	116.00	2	2,323	0.09%
2023/09/19	0	115.00	0	0.00	114.50	0	2,271	0.00%
2023/09/18	0	0.00	2	118.75	118.50	-2	2,186	-0.09%
2023/09/15	4	118.13	1	121.44	118.50	3	2,127	0.14%
2023/09/14	0	118.00	0	117.00	117.50	0	2,011	0.00%
2023/09/13	0	114.00	1	114.44	113.50	-1	1,853	-0.06%
2023/09/12	0	109.00	0	0.00	107.50	0	1,781	0.00%
2023/09/08	1	107.50	1	109.66	111.00	0	1,719	0.00%
2023/09/07	1	110.00	1	108.50	108.00	0	1,668	0.00%
2023/09/06	0	104.50	0	108.00	108.00	0	1,659	0.00%
2023/09/05	0	109.00	0	0.00	110.50	0	1,601	0.00%
2023/09/04	1	111.50	1	110.54	110.50	0	1,576	0.00%
2023/09/01	0	108.02	0	105.70	107.50	0	1,536	0.00%
2023/08/31	0	99.60	0	99.39	100.50	0	1,545	0.00%
2023/08/30	1	98.00	1	97.31	97.70	0	1,540	0.00%
2023/08/29	0	95.14	1	95.60	95.80	-1	1,554	-0.06%
2023/08/28	1	92.70	0	93.00	91.70	1	1,557	0.06%
2023/08/25	0	0.00	1	92.70	93.10	-1	1,573	-0.06%
2023/08/23	0	92.49	0	0.00	92.40	0	1,630	0.00%
2023/08/22	1	93.10	0	0.00	93.00	1	1,636	0.06%
2023/08/21	0	0.00	0	93.70	94.50	0	1,639	0.00%
2023/08/18	0	0.00	1	94.03	92.30	-1	1,646	-0.06%
2023/08/17	1	90.30	1	92.20	92.20	0	1,660	0.00%
2023/08/16	0	0.00	1	91.90	92.00	-1	1,704	-0.06%
2023/08/10	1	98.00	5	97.00	96.80	-4	1,714	-0.23%
2023/08/07	1	100.00	0	0.00	101.00	1	1,719	0.06%
2023/08/02	5	103.00	0	0.00	104.00	5	1,709	0.29%
2023/08/01	0	112.50	0	0.00	106.50	0	1,693	0.00%
2023/07/31	4	118.13	4	122.50	117.00	0	1,624	0.00%
2023/07/28	12	118.75	22	116.14	117.50	-10	1,507	-0.66%
2023/07/27	1	105.50	0	0.00	109.50	1	1,358	0.07%
2023/07/26	1	101.50	1	101.00	99.60	0	1,348	0.00%
2023/07/24	0	0.00	1	107.00	107.00	-1	1,450	-0.07%
2023/07/17	0	114.00	0.1	110.02	114.00	-0.1	1,423	0.00%
2023/07/14	0	108.00	0	108.00	108.00	0	1,396	0.00%
2023/07/13	1	102.50	1	102.50	102.50	0	1,367	0.00%
2023/07/06	2	105.00	3	104.67	105.50	-1	1,551	-0.06%
2023/07/04	1	105.98	1	104.50	104.50	0	1,580	0.00%
2023/06/30	0	0.00	0	102.00	102.00	0	1,650	0.00%
2023/06/29	1	101.50	1	100.50	101.50	0	1,707	0.00%
2023/06/16	0	0.00	1	102.00	101.50	-1	2,329	-0.04%
2023/06/14	1	100.50	0	0.00	100.50	1	2,318	0.04%
2023/06/08	0	102.00	2	100.50	100.50	-2	2,342	-0.09%
2023/06/07	0	0.00	0	102.50	102.00	0	2,372	0.00%
2023/06/06	3	98.94	0	0.00	99.30	3	2,357	0.13%
2023/06/01	0	106.00	0	0.00	105.00	0	2,332	0.00%
2023/05/30	0	0.00	0	109.50	106.00	0	2,376	0.00%
2023/05/29	1	107.50	1	107.00	106.50	0	2,361	0.00%
2023/05/24	0	105.00	0	105.00	104.50	0	2,573	0.00%
2023/05/23	10	106.50	0.2	107.00	106.00	9.8	2,585	0.38%
2023/05/19	0	0.00	0	103.50	102.50	0	2,549	0.00%
2023/05/17	1	98.00	0	0.00	98.10	1	2,530	0.04%
2023/05/16	0.1	98.45	0	0.00	98.10	0.1	2,553	0.00%
2023/05/15	1	97.30	1	97.50	97.50	0	2,572	0.00%
2023/05/09	1	100.99	0	0.00	100.00	1	2,768	0.04%
2023/05/08	1	101.00	2	101.50	102.00	-1	2,776	-0.04%
2023/05/04	1	102.50	0	0.00	103.00	1	2,911	0.03%
2023/04/28	1	101.00	35	102.00	101.00	-34	3,048	-1.11%
2023/04/27	0.2	105.50	0	0.00	105.50	0.2	2,941	0.01%
2023/04/25	15	122.50	0	0.00	116.50	15	2,930	0.51%
2023/04/24	20	122.50	0	0.00	122.00	20	2,927	0.68%
2023/04/20	0	130.00	0	0.00	128.00	0	2,967	0.00%
2023/04/17	0	0.00	0	132.50	131.00	0	2,985	0.00%
2023/04/14	0	129.50	0	0.00	129.50	0	2,979	0.00%
2023/04/12	0	135.00	6	132.25	132.00	-6	2,945	-0.20%
2023/04/11	3	142.00	0	138.50	140.00	3	2,869	0.10%
2023/04/07	0	135.00	0	0.00	138.00	0	2,814	0.00%
2023/03/31	0	139.50	0	139.50	132.50	0	2,758	0.00%
2023/03/29	0	0.00	10	138.25	137.00	-10	2,681	-0.37%
2023/03/28	0	0.00	0	138.00	135.50	0	2,673	0.00%
2023/03/27	10	137.00	0	0.00	135.00	10	2,599	0.39%
2023/03/24	3	139.83	5	139.09	140.00	-2	2,509	-0.08%
2023/03/23	6	129.75	12	130.71	130.00	-6	2,336	-0.26%
2023/03/22	0	0.00	1	121.12	129.00	-1	2,267	-0.05%
2023/03/17	1	113.50	0	0.00	115.50	1	2,340	0.04%
2023/03/16	1	113.50	1	112.50	112.50	0	2,402	0.00%
2023/03/13	2	118.00	0	0.00	118.50	2	2,755	0.07%
2023/03/10	1	120.07	3	120.67	121.00	-2	2,873	-0.07%
2023/03/08	0	0.00	1	128.00	127.00	-1	3,035	-0.03%
2023/03/07	0	130.00	0	0.00	127.50	0	3,264	0.00%
2023/03/06	1	127.55	36	127.50	129.50	-35	3,433	-1.02%
2023/03/03	2	131.25	0	0.00	130.50	2	3,482	0.06%
2023/02/24	3	135.50	0	0.00	131.50	3	3,482	0.09%
2023/02/23	7	134.21	3.2	131.92	133.50	3.8	3,421	0.11%
2023/02/22	0	0.00	0.1	127.38	126.00	-0.1	3,331	0.00%
2023/02/21	0.1	128.25	0	0.00	127.50	0.1	3,355	0.00%
2023/02/15	1	126.50	0	0.00	126.50	1	3,605	0.03%
2023/02/14	0	128.25	0	0.00	127.00	0	3,701	0.00%
2023/02/10	0.2	130.00	0	0.00	130.00	0.2	3,828	0.01%
2023/02/09	2	128.50	0	0.00	128.50	2	3,892	0.05%
2023/02/08	0	0.00	1	130.50	131.00	-1	3,927	-0.03%
2023/02/07	0	134.50	1	135.00	133.50	-1	3,924	-0.03%
2023/01/31	1	126.50	2	125.00	127.50	-1	4,054	-0.02%
2023/01/12	2	116.50	2	117.50	116.00	0	3,967	0.00%
2023/01/11	2	116.50	3	115.50	116.50	-1	3,952	-0.03%
2023/01/10	0	0.00	2	113.25	114.50	-2	3,915	-0.05%
2023/01/09	0	0.00	1	112.00	111.50	-1	3,897	-0.03%
2023/01/06	0	0.00	1	106.00	108.00	-1	3,881	-0.03%
2023/01/05	1	106.00	0	0.00	106.00	1	3,883	0.03%
2022/12/27	0	0.00	1	109.50	111.00	-1	3,940	-0.03%
2022/12/26	1	110.00	0	0.00	108.00	1	3,942	0.03%
2022/12/23	0	0.00	1	108.00	110.50	-1	3,954	-0.03%
2022/12/21	2	112.00	2	112.00	112.00	0	3,963	0.00%
2022/12/20	1	116.00	5	113.50	111.50	-4	3,948	-0.10%
2022/12/19	2	121.25	2	121.00	120.00	0	3,912	0.00%
2022/12/16	0	0.00	1	122.00	121.50	-1	3,927	-0.03%
2022/12/15	1	123.00	1	122.00	122.00	0	3,913	0.00%
2022/12/14	0	0.00	1	122.00	122.00	-1	3,920	-0.03%
2022/12/13	3	120.33	1	119.50	119.50	2	3,899	0.05%
2022/12/12	1	119.00	0	0.00	121.50	1	3,876	0.03%
2022/12/09	0	0.00	1	125.50	124.00	-1	3,811	-0.03%
2022/12/08	2	123.75	0	0.00	125.00	2	3,793	0.05%
2022/12/07	1	125.50	1	122.01	122.50	0	3,756	0.00%
2022/12/06	6	127.83	6	128.75	128.00	0	3,690	0.00%
2022/12/05	18	122.44	12	123.92	124.50	6	3,563	0.17%
2022/12/02	1	123.50	6	124.33	124.00	-5	3,513	-0.14%
2022/12/01	10	119.90	5	121.10	118.50	5	3,432	0.15%
2022/11/30	5	117.10	1	118.50	118.50	4	3,371	0.12%
2022/11/29	1	119.01	11	119.18	118.00	-10	3,283	-0.30%
2022/11/28	11	114.77	1	115.00	115.00	10	3,057	0.33%
2022/11/25	1	111.00	2	110.50	111.50	-1	2,879	-0.03%
2022/11/23	0	0.00	1	103.50	103.50	-1	2,769	-0.04%
2022/11/22	0	0.00	1	102.00	102.00	-1	2,761	-0.04%
2022/11/17	1	100.50	6	103.50	103.50	-5	2,810	-0.18%
2022/11/16	1	100.00	12	100.70	100.50	-11	2,800	-0.39%
2022/11/15	4	101.88	7	102.50	103.50	-3	2,758	-0.11%
2022/11/14	0	99.60	0	99.60	99.60	0	2,807	0.00%
2022/11/11	10	96.60	0	0.00	96.80	10	2,769	0.36%
2022/11/10	11	99.22	0	0.00	95.60	11	2,721	0.40%
2022/11/09	2	96.15	2	97.50	97.50	0	2,647	0.00%
2022/11/08	1	96.10	0	96.80	94.40	1	2,619	0.04%
2022/11/07	0	0.00	2	94.00	94.30	-2	2,589	-0.08%
2022/11/04	3	90.97	0	0.00	92.00	3	2,564	0.12%
2022/11/02	24	93.09	6	92.83	92.30	18	2,678	0.67%
2022/11/01	3	91.70	4	90.00	90.00	-1	2,640	-0.04%
2022/10/31	22	93.52	20	92.75	92.70	2	2,575	0.08%
2022/10/28	1	100.50	0	0.00	98.10	1	2,470	0.04%
2022/10/27	2	111.00	15	109.00	109.00	-13	2,446	-0.53%
2022/10/21	1	122.00	1	123.50	118.00	0	2,687	0.00%
2022/10/13	0	0.00	2	125.50	125.00	-2	2,819	-0.07%
2022/10/12	1	129.50	0	0.00	131.50	1	2,834	0.04%
2022/10/11	2	133.50	0	0.00	130.50	2	2,831	0.07%
2022/10/06	0	0.00	1	152.00	144.00	-1	2,817	-0.04%
2022/10/05	0.5	147.00	0	0.00	144.00	0.5	2,754	0.02%
2022/09/28	1	139.00	0	0.00	139.00	1	2,785	0.04%
2022/09/19	0.5	159.00	0	0.00	156.00	0.5	2,631	0.02%
2022/09/14	0	164.00	1	168.50	168.50	-1	2,570	-0.04%
2022/09/13	2	174.50	1	166.51	166.50	1	2,540	0.04%
2022/09/12	0	178.00	0	0.00	178.00	0	2,480	0.00%
2022/09/08	0.4	162.50	0	0.00	162.00	0.4	2,426	0.02%
2022/09/07	1	165.00	0	0.00	163.50	1	2,398	0.04%
2022/09/06	0	179.00	0	179.00	179.00	0	2,338	0.00%
2022/08/26	0	0.00	0	184.00	176.00	0	2,183	0.00%
2022/08/24	3	174.00	3	175.00	178.50	0	2,085	0.00%
2022/08/23	0	0.00	3	170.00	170.00	-3	2,029	-0.15%
2022/08/22	8	179.13	12	183.54	176.00	-4	1,991	-0.20%
2022/08/19	3	175.02	0	0.00	181.50	3	1,924	0.16%
2022/08/18	2	167.25	2	168.50	169.00	0	1,805	0.00%
2022/08/17	5	171.50	0	0.00	164.50	5	1,772	0.28%
2022/08/16	0	172.00	0	172.00	169.50	0	1,727	0.00%
2022/08/11	7	162.29	2	164.00	163.50	5	1,555	0.32%
2022/08/10	0	0.00	1	164.50	166.00	-1	1,472	-0.07%
2022/08/09	5	162.40	4	161.12	163.50	1	1,382	0.07%
2022/08/05	0	142.50	0	142.50	143.00	0	1,084	0.00%
2022/08/03	0	141.00	0	141.00	139.50	0	989	0.00%
2022/08/02	2	135.50	3	137.50	138.00	-1	954	-0.10%
2022/08/01	16	143.31	0	153.00	139.50	16	909	1.76%
2022/07/29	2	152.50	12	152.33	155.00	-10	823	-1.21%
2022/07/28	0	143.50	0	143.50	146.50	0	760	0.00%
2022/07/27	0	146.25	1	146.51	149.50	-1	661	-0.15%
2022/07/26	1	144.50	0	142.50	138.00	1	591	0.17%
2022/07/22	0	130.00	0	130.00	129.50	0	520	0.00%
2022/07/21	10	138.00	5	133.00	131.50	5	509	0.98%
2022/07/19	0	125.00	0	0.00	122.50	0	437	0.00%
2022/06/09	0	148.50	0	0.00	148.50	0	257	0.00%
2022/04/21	0	154.00	0	0.00	153.00	0	324	0.00%
2022/04/19	0	153.50	12	153.08	151.50	-12	337	-3.55%
2022/04/18	0	148.50	0	0.00	150.00	0	334	0.00%
2022/04/15	1	150.00	1	149.00	150.00	0	315	0.00%
2022/03/09	0	184.00	0	0.00	182.50	0	342	0.00%
2022/02/23	0	183.50	0	0.00	183.00	0	403	0.01%
2022/02/22	0.1	188.00	0	0.00	188.00	0.1	399	0.01%
2022/01/26	0	0.00	0.1	193.50	196.00	-0.1	462	-0.02%
2022/01/14	0	216.50	0	216.50	211.50	0	480	0.00%
2022/01/13	0	0.00	13	209.00	209.00	-13	441	-2.94%
2022/01/11	0	186.00	0	0.00	188.00	0	425	0.00%
2021/12/22	0	0.00	1	193.50	193.00	-1	458	-0.22%
2021/12/15	0	193.50	0	0.00	194.00	0	453	0.00%
2021/12/07	0	0.00	0.2	192.00	191.00	-0.2	441	-0.03%
2021/11/29	0	207.50	0	207.50	208.50	0	425	0.00%
2021/11/26	0	0.00	1	194.50	199.00	-1	399	-0.25%
2021/11/09	1	194.00	0	0.00	192.50	1	440	0.23%
2021/11/05	0.2	200.50	0	0.00	201.00	0.2	438	0.03%
2021/11/02	0	203.50	0	203.50	205.00	0	410	0.00%
2021/11/01	0	194.00	0	194.00	196.00	0	382	0.00%
2021/10/26	0	186.00	0	0.00	187.50	0	364	0.00%
2021/10/25	1	185.00	0	185.00	185.50	1	377	0.26%
2021/10/08	0	0.00	2	183.50	179.00	-2	415	-0.48%
2021/10/07	2	185.25	0	0.00	185.50	2	409	0.49%
2021/10/06	0	194.00	0	194.00	188.50	0	402	0.00%
2021/09/14	0	227.00	0	227.00	228.00	0	535	0.00%
2021/08/23	0.1	214.00	0	0.00	220.00	0.1	961	0.01%
2021/08/19	0	0.00	2	214.00	214.00	-2	971	-0.21%
2021/08/17	1	217.01	0	0.00	216.00	1	967	0.10%
2021/08/13	1	228.50	0	0.00	223.50	1	913	0.11%
2021/08/03	1	238.00	0	0.00	237.50	1	1,052	0.09%
2021/07/26	1	252.00	0	0.00	250.50	1	1,045	0.10%
2021/07/07	0	0.00	2	242.00	242.00	-2	1,036	-0.19%
2021/07/06	0	0.00	1	248.50	248.00	-1	1,021	-0.10%
2021/07/02	1	259.00	0	0.00	260.00	1	1,008	0.10%
2021/07/01	0	0.00	7	257.50	256.50	-7	1,007	-0.69%
2021/06/30	1	273.50	0	0.00	265.00	1	998	0.10%
2021/06/29	0	0.00	0	270.00	270.50	0	991	0.00%
2021/06/28	0	272.00	0	0.00	268.00	0	977	0.00%
2021/06/25	0	260.00	0	0.00	258.00	0	953	0.00%
2021/06/23	1	265.00	0	0.00	266.00	1	959	0.10%
2021/06/22	0	0.00	0.1	265.50	265.00	-0.1	968	-0.01%
2021/06/21	0.1	260.50	0	0.00	261.50	0.1	969	0.01%
2021/06/17	7	265.50	0	0.00	265.50	7	960	0.73%
2021/06/16	0	0.00	1	267.00	266.00	-1	962	-0.10%
2021/06/15	0.1	279.00	0	0.00	274.50	0.1	949	0.01%
2021/06/10	0	0.00	6	282.00	275.00	-6	825	-0.73%
2021/06/09	0	0.00	1	265.00	265.50	-1	767	-0.13%
2021/06/08	2	259.00	0	0.00	258.00	2	726	0.28%
2021/06/02	0	0.00	1	245.00	243.50	-1	675	-0.15%
2021/06/01	5	245.00	1	249.00	245.00	4	674	0.59%
2021/05/31	1	255.50	0	0.00	254.50	1	658	0.15%
2021/05/25	0	0.00	0	241.00	237.00	0	610	0.00%
2021/05/24	0	0.00	0	240.00	239.50	0	609	0.00%
2021/05/21	0	231.00	0	0.00	232.50	0	602	0.00%
2021/05/12	3	237.83	0	0.00	234.00	3	545	0.55%
2021/05/04	1	233.50	0	0.00	234.50	1	560	0.18%
2021/05/03	1	243.50	0	0.00	239.00	1	554	0.18%
2021/04/27	1	255.50	0	0.00	255.00	1	572	0.17%
2021/04/14	1	258.00	0	0.00	258.00	1	765	0.13%
2021/04/13	2	264.25	0	0.00	264.00	2	805	0.25%
2021/04/08	3	270.50	0	0.00	271.50	3	818	0.37%
2021/03/25	2	260.25	0.1	263.50	260.50	1.9	806	0.23%
2021/03/23	2	266.50	0	0.00	266.50	2	803	0.25%
2021/03/19	3	272.00	0	0.00	272.50	3	814	0.37%
2021/03/12	2	280.75	1	278.00	278.50	1	859	0.12%
2021/03/11	0	0.00	2	282.00	282.00	-2	892	-0.22%
2021/03/09	1	275.50	0	0.00	283.00	1	961	0.10%
2021/03/08	1	281.00	0	0.00	276.50	1	967	0.10%
2021/03/04	1	278.00	0	0.00	276.50	1	964	0.10%
2021/03/02	0	0.00	1	285.00	283.50	-1	972	-0.10%
2021/02/26	0	0.00	1	279.00	285.00	-1	982	-0.10%
2021/02/19	11	301.64	0	0.00	297.50	11	994	1.11%
2021/02/03	0	0.00	10	286.75	289.00	-10	997	-1.00%
2021/01/28	10	280.50	0	0.00	277.00	10	1,014	0.99%
2021/01/25	1	296.00	0	0.00	295.00	1	1,027	0.10%
2021/01/21	0	0.00	5	296.50	296.50	-5	1,126	-0.44%
2021/01/20	5	291.00	0	0.00	290.00	5	1,132	0.44%
2021/01/06	0	0.00	1	306.00	307.00	-1	892	-0.11%
2021/01/05	1	298.00	0	0.00	298.00	1	844	0.12%
2020/12/29	0	0.00	4	280.50	284.50	-4	845	-0.47%
2020/12/25	2	280.50	9	279.83	279.50	-7	847	-0.83%
2020/12/23	0	0.00	1	285.50	286.00	-1	843	-0.12%
2020/12/22	6	284.00	0	0.00	280.50	6	847	0.71%
2020/12/21	7	290.50	0	0.00	289.00	7	844	0.83%
2020/12/17	0	0.00	1	289.00	295.50	-1	833	-0.12%
2020/12/16	1	285.00	0	0.00	286.50	1	826	0.12%
2020/12/11	0	0.00	1	296.50	296.00	-1	841	-0.12%
2020/12/10	1	291.00	0	0.00	291.00	1	825	0.12%
2020/12/08	2	305.50	2	305.25	301.50	0	791	0.00%
2020/12/07	0.1	300.00	0	0.00	299.00	0.1	780	0.01%
2020/12/04	0	0.00	1	301.50	301.00	-1	749	-0.13%
2020/11/23	1	281.00	0	0.00	281.00	1	730	0.14%
2020/11/12	8	273.69	0	0.00	272.50	8	821	0.97%
2020/11/11	1	272.50	0	0.00	270.00	1	807	0.12%
2020/10/30	2	272.50	2	265.00	265.00	0	811	0.00%
2020/10/29	0	0.00	0	262.00	264.50	0	781	0.00%
2020/10/12	0	0.00	1	250.00	251.00	-1	935	-0.11%
2020/10/05	0	0.00	1	248.50	252.50	-1	964	-0.10%
2020/09/30	0	248.00	0	248.00	249.00	0	984	0.00%
2020/09/16	1	252.00	0	0.00	251.00	1	1,224	0.08%
2020/08/31	1	242.00	0	0.00	246.00	1	1,280	0.08%
2020/08/24	0	242.00	0	0.00	235.00	0	1,216	0.00%
2020/08/21	1	235.50	1	238.50	245.00	0	1,184	0.00%
2020/08/05	0	0.00	1	270.50	276.00	-1	1,209	-0.08%
2020/07/28	1	269.00	0	0.00	269.00	1	1,197	0.08%
2020/07/27	0	0.00	1	275.50	269.50	-1	1,241	-0.08%
2020/07/23	1	283.00	0	0.00	275.50	1	1,312	0.08%
2020/07/22	0	0.00	1	279.50	281.00	-1	1,300	-0.08%
2020/07/17	1	284.00	0	0.00	284.00	1	1,311	0.08%
2020/07/09	1	306.50	0	0.00	302.50	1	1,353	0.07%
2020/07/08	0	0.00	1	310.00	313.50	-1	1,336	-0.07%
2020/07/07	1	318.50	2	312.00	306.50	-1	1,319	-0.08%
2020/07/06	1	317.50	1	322.00	310.50	0	1,303	0.00%
2020/07/03	4	318.38	4	321.12	310.00	0	1,271	0.00%
2020/07/02	2	313.00	1	303.00	314.00	1	1,227	0.08%
2020/06/22	0	0.00	1	292.50	292.50	-1	1,163	-0.09%
2020/06/17	0	0.00	1	281.00	278.50	-1	1,203	-0.08%
2020/06/10	0	0.00	1	278.00	278.00	-1	1,214	-0.08%
2020/06/09	3	278.00	0	0.00	276.50	3	1,243	0.24%
2020/06/02	0	284.00	0	284.00	284.00	0	1,361	0.00%
2020/05/25	0	0.00	5	264.50	267.00	-5	1,447	-0.35%
2020/05/19	1	259.00	0	0.00	259.00	1	1,449	0.07%
2020/05/18	7	261.29	0	0.00	258.00	7	1,461	0.48%
2020/05/11	1	282.51	3	289.00	295.00	-2	1,448	-0.14%
2020/05/08	1	280.00	0	0.00	280.00	1	1,416	0.07%
2020/05/07	1	283.50	0	0.00	279.00	1	1,408	0.07%
2020/05/05	0	0.00	1	276.50	278.00	-1	1,454	-0.07%
2020/04/30	1	286.00	0	0.00	281.00	1	1,471	0.07%
2020/04/28	0	0.00	3	270.83	277.50	-3	1,433	-0.21%
2020/04/27	1	259.50	1	256.00	259.50	0	1,406	0.00%
2020/04/24	1	253.00	0	0.00	250.50	1	1,406	0.07%
2020/04/20	0	0.00	2	264.50	266.00	-2	1,439	-0.14%
2020/04/17	2	256.50	0	0.00	258.00	2	1,431	0.14%
2020/04/14	2	257.50	2	261.25	266.00	0	1,451	0.00%
2020/03/27	0	0.00	2	259.50	257.00	-2	1,810	-0.11%
2020/03/25	0	0.00	7	260.00	250.00	-7	1,834	-0.38%
2020/03/24	0	0.00	0	257.50	256.00	0	1,824	0.00%
2020/03/23	0	242.50	0	242.50	245.50	0	1,829	0.00%
2020/03/20	0	0.00	1	218.50	227.50	-1	1,811	-0.06%
2020/03/18	1	228.00	1	233.00	224.00	0	1,809	0.00%
2020/03/16	0	229.50	1	236.99	225.00	-1	1,798	-0.06%
2020/03/13	1	215.00	0	0.00	229.50	1	1,790	0.06%
2020/03/11	1	265.00	0	263.00	263.00	1	1,735	0.06%
2020/03/10	0	0.00	1	272.50	273.00	-1	1,732	-0.06%
2020/03/09	1	268.00	0	0.00	265.00	1	1,721	0.06%
2020/03/05	0	308.50	0	308.50	306.50	0	1,652	0.00%
2020/03/04	0	291.00	0	291.00	293.00	0	1,619	0.00%
2020/03/03	0	0.00	1	282.00	285.00	-1	1,617	-0.06%
2020/02/27	1	273.00	0	0.00	266.00	1	1,584	0.06%
2020/02/25	0	0.00	1	283.00	283.00	-1	1,565	-0.06%
2020/02/20	1	280.00	0	0.00	279.50	1	1,558	0.06%
2020/02/19	1	280.50	0	0.00	282.00	1	1,561	0.06%
2020/02/18	0	284.00	1	286.00	284.50	-1	1,566	-0.06%
2020/02/14	0	280.00	2	272.75	281.50	-2	1,558	-0.13%
2020/02/13	1	267.00	0	0.00	267.00	1	1,535	0.07%
2020/02/12	1	273.00	1	275.00	270.00	0	1,529	0.00%
2020/02/07	0	271.00	0	271.00	269.00	0	1,586	0.00%
2020/02/06	0	279.50	1	262.52	272.00	-1	1,575	-0.06%
2020/02/05	2	258.25	0	0.00	260.00	2	1,563	0.13%
2020/01/31	2	266.00	0	0.00	260.50	2	1,515	0.13%
2020/01/30	0	0.00	1	279.50	270.00	-1	1,529	-0.07%
2020/01/17	0	0.00	2	302.00	301.00	-2	1,516	-0.13%
2020/01/14	0	0.00	0	311.00	311.00	0	1,462	0.00%
2020/01/09	0	0.00	1	300.50	304.50	-1	1,377	-0.07%
2020/01/08	1	280.00	0	0.00	284.50	1	1,335	0.07%
2020/01/07	8	288.88	0	0.00	284.00	8	1,323	0.60%
2020/01/06	0	0.00	2	300.25	300.00	-2	1,263	-0.16%
2020/01/03	1	312.00	0	0.00	306.00	1	1,239	0.08%
2019/12/31	0	309.50	0	309.50	309.00	0	1,192	0.00%
2019/12/30	0	308.00	0	308.00	309.00	0	1,145	0.00%
2019/12/26	2	294.75	2	291.25	291.50	0	1,048	0.00%
2019/12/25	0	292.00	0	292.00	292.50	0	1,003	0.00%
2019/12/19	2	259.75	0	0.00	257.00	2	869	0.23%
2019/12/11	0	0.00	10	252.00	251.50	-10	806	-1.24%
2019/12/04	0	0.00	1	259.50	261.00	-1	774	-0.13%
2019/11/29	2	255.50	0	0.00	254.00	2	784	0.25%
2019/11/26	0.1	255.00	1	260.50	255.00	-0.9	778	-0.12%
2019/11/15	1	257.50	4	257.50	257.50	-3	787	-0.38%
2019/11/12	2	242.00	0	0.00	243.00	2	765	0.26%
2019/11/06	2	260.00	0	261.00	258.50	2	718	0.28%
2019/11/05	0	273.50	0	273.50	273.00	0	681	0.00%
2019/11/04	8	277.50	7	278.00	275.50	1	681	0.15%
2019/10/30	1	269.50	0	0.00	268.50	1	669	0.15%
2019/10/29	1	280.49	0	265.50	265.00	1	695	0.14%
2019/10/28	0	272.50	0	272.50	274.50	0	657	0.00%
2019/10/25	0	259.00	0	259.00	260.00	0	640	0.00%
2019/10/24	0	262.50	0	262.50	263.50	0	645	0.00%
2019/10/23	0	0.00	0	256.00	256.50	0	645	0.00%
2019/10/21	0	250.00	0	0.00	251.50	0	683	0.00%
2019/10/17	0	0.00	1	254.00	254.00	-1	704	-0.14%
2019/10/16	0	250.50	1	252.50	252.00	-1	709	-0.14%
2019/10/08	0	247.00	3	245.50	245.00	-3	714	-0.42%
2019/10/07	4	245.63	0	247.00	244.00	4	716	0.56%
2019/10/04	1	253.00	2	253.75	255.00	-1	700	-0.14%
2019/10/03	2	249.50	0	0.00	249.50	2	700	0.29%
2019/10/01	0	0.00	5	260.00	255.00	-5	694	-0.72%
2019/09/26	5	265.00	0	0.00	262.00	5	698	0.72%
2019/09/25	10	266.40	10	264.00	264.00	0	704	0.00%
2019/09/24	5	270.00	5	271.00	273.00	0	725	0.00%
2019/09/09	6	267.42	0	0.00	269.00	6	807	0.74%
2019/09/06	1	269.00	0	0.00	267.50	1	810	0.12%
2019/09/05	0	0.00	1	267.00	267.00	-1	810	-0.12%
2019/09/04	10	263.00	10	258.50	263.00	0	802	0.00%
2019/09/03	3	259.67	3	263.33	255.00	0	804	0.00%
2019/08/30	11	259.05	10	262.50	259.50	1	808	0.12%
2019/08/29	0	0.00	4	250.00	253.00	-4	808	-0.49%
2019/08/28	2	250.00	3	248.50	248.50	-1	828	-0.12%
2019/08/20	0	0.00	1	254.00	254.00	-1	979	-0.10%
2019/08/05	0	0.00	1	242.50	240.50	-1	1,237	-0.08%
2019/08/02	0	0.00	5	244.20	246.00	-5	1,239	-0.40%
2019/07/31	1	247.50	0	0.00	247.50	1	1,229	0.08%
2019/07/26	5	273.00	0	0.00	269.00	5	1,238	0.40%
2019/07/25	0	0.00	1	279.50	276.50	-1	1,287	-0.08%
2019/07/24	1	277.50	1	279.50	276.00	0	1,293	0.00%
2019/07/23	6	275.00	5	275.30	275.00	1	1,283	0.08%
2019/07/19	0	0.00	5	260.00	260.50	-5	1,272	-0.39%
2019/07/18	1	263.50	0	0.00	255.50	1	1,270	0.08%
2019/07/17	5	265.00	0	0.00	266.00	5	1,281	0.39%
2019/07/15	0	0.00	8	271.38	270.00	-8	1,323	-0.60%
2019/07/11	0	0.00	1	271.50	272.00	-1	1,394	-0.07%
2019/07/10	5	272.00	0	0.00	271.00	5	1,400	0.36%
2019/07/09	0	0.00	5	268.00	270.50	-5	1,402	-0.36%
2019/07/08	3	268.00	3	272.50	266.00	0	1,404	0.00%
2019/07/04	6	268.25	3	272.00	269.00	3	1,424	0.21%
2019/07/03	0	0.00	1	267.00	269.00	-1	1,440	-0.07%
2019/07/02	0	274.00	0	274.00	274.50	0	1,486	0.00%
2019/07/01	10	275.00	5	280.00	276.00	5	1,499	0.33%
2019/06/28	5	261.50	0	261.50	261.50	5	1,489	0.34%
2019/06/27	10	261.25	10	260.00	258.00	0	1,501	0.00%
2019/06/26	0	0.00	10	248.00	251.00	-10	1,496	-0.67%
2019/06/24	0	246.50	0	246.50	248.50	0	1,524	0.00%
2019/06/21	10	247.00	0	0.00	246.00	10	1,537	0.65%
2019/06/20	8	245.00	8	246.50	245.00	0	1,548	0.00%
2019/06/19	0	244.00	10	249.50	243.50	-10	1,582	-0.63%
2019/06/13	5	235.50	0	0.00	235.50	5	1,657	0.30%
2019/06/10	1	240.50	0	0.00	237.00	1	1,676	0.06%
2019/06/06	0	0.00	5	233.00	235.00	-5	1,679	-0.30%
2019/06/05	0	231.00	0	231.00	231.00	0	1,679	0.00%
2019/06/03	0	0.00	0	227.00	225.50	0	1,676	0.00%
2019/05/30	0	226.00	0	226.00	222.50	0	1,694	0.00%
2019/05/28	0	0.00	2	212.75	220.00	-2	1,671	-0.12%
2019/05/27	2	223.50	0	0.00	218.00	2	1,674	0.12%
2019/05/24	0	220.00	0	220.00	219.50	0	1,689	0.00%
2019/05/23	1	218.00	1	220.99	205.00	0	1,678	0.00%
2019/05/22	10	232.00	0	233.00	227.50	10	1,692	0.59%
2019/05/21	10	224.50	10	214.00	224.50	0	1,739	0.00%
2019/05/20	0	220.50	10	228.25	218.00	-10	1,690	-0.59%
2019/05/16	5	268.50	5	268.70	268.50	0	1,617	0.00%
2019/05/13	10	273.00	10	277.00	272.50	0	1,674	0.00%
2019/05/09	0	0.00	1	270.50	269.00	-1	1,700	-0.06%
2019/05/07	10	287.00	0	0.00	280.00	10	1,717	0.58%
2019/05/02	0	0.00	10	292.00	302.50	-10	1,687	-0.59%
2019/04/23	5	296.00	0	0.00	294.00	5	1,709	0.29%
2019/04/22	0	0.00	5	298.20	298.50	-5	1,719	-0.29%
2019/04/18	5	284.00	1	296.00	289.00	4	1,696	0.24%
2019/04/17	0	0.00	5	277.00	280.00	-5	1,685	-0.30%
2019/04/16	1	271.00	0	0.00	270.00	1	1,699	0.06%
2019/04/09	0	0.00	1	268.50	269.50	-1	1,829	-0.05%
2019/04/02	0	0.00	1	287.00	287.00	-1	1,761	-0.06%
2019/04/01	0	0.00	3	285.50	287.50	-3	1,754	-0.17%
2019/03/29	3	281.83	3	283.00	282.50	0	1,730	0.00%
2019/03/22	8	279.38	0	0.00	277.00	8	1,747	0.46%
2019/03/21	5	290.00	6	286.33	285.00	-1	1,740	-0.06%
2019/03/20	0	0.00	2	304.75	299.50	-2	1,718	-0.12%
2019/03/19	5	305.00	0	0.00	301.00	5	1,743	0.29%
2019/03/18	1	299.00	6	295.00	296.00	-5	1,739	-0.29%
2019/03/15	2	287.50	0	0.00	287.50	2	1,739	0.11%
2019/03/14	7	284.14	1	284.00	289.50	6	1,783	0.34%
2019/03/13	1	280.50	1	290.00	280.50	0	1,796	0.00%
2019/03/11	1	289.00	0	0.00	286.50	1	1,796	0.06%
2019/03/06	1	296.00	0	0.00	295.50	1	1,812	0.06%
2019/02/26	0	0.00	0	316.00	318.00	0	1,797	0.00%
2019/02/22	0	312.50	0	312.50	312.00	0	1,720	0.00%
2019/02/21	0	318.50	0	318.50	318.00	0	1,672	0.00%
2019/02/20	1	318.50	1	322.00	322.50	0	1,616	0.00%
2019/02/14	0	290.00	0	290.00	290.00	0	1,518	0.00%
2019/02/12	0	288.00	0	288.00	289.50	0	1,476	0.00%
2019/01/30	0	259.50	0	259.50	261.50	0	1,423	0.00%
2019/01/29	0	261.00	0	261.00	260.50	0	1,417	0.00%
2019/01/28	3	267.00	3	258.67	267.00	0	1,415	0.00%
2019/01/25	1	255.50	1	257.00	254.00	0	1,412	0.00%
2019/01/24	1	256.00	1	258.00	254.00	0	1,422	0.00%
2019/01/23	3	255.50	3	252.50	255.50	0	1,432	0.00%
2019/01/18	2	256.75	2	258.75	262.00	0	1,483	0.00%
2019/01/17	2	254.50	3	258.17	262.50	-1	1,476	-0.07%
2019/01/15	1	269.01	3	267.00	275.00	-2	1,424	-0.14%
2019/01/14	0	289.00	0	289.00	263.50	0	1,408	0.00%
2019/01/11	1	267.00	1	265.00	263.00	0	1,381	0.00%
2019/01/10	0	265.50	2	265.50	265.50	-2	1,369	-0.15%
2019/01/09	0	261.00	0	261.00	261.50	0	1,355	0.00%
2019/01/08	3	271.33	0	0.00	261.50	3	1,325	0.23%
2019/01/07	0	262.50	0	0.00	265.00	0	1,287	0.00%
2019/01/03	2	250.50	0	0.00	250.00	2	1,232	0.16%
2018/12/27	0	0.00	2	230.00	227.50	-2	1,165	-0.17%
2018/12/22	2	222.00	0	0.00	220.50	2	1,200	0.17%
2018/12/17	0	0.00	0	241.00	234.00	0	1,130	0.00%
2018/12/14	0	252.00	0	252.00	252.00	0	1,092	0.00%
2018/12/13	1	240.00	2	240.00	241.50	-1	1,062	-0.09%
2018/12/12	0	238.50	0	238.50	238.00	0	1,049	0.00%
2018/12/11	0	228.00	0	228.00	217.00	0	1,013	0.00%
2018/12/10	1	213.01	0	216.50	213.50	1	999	0.10%
2018/12/07	0	229.00	0	229.00	225.50	0	978	0.00%
2018/11/29	0	261.00	0	261.00	263.50	0	922	0.00%
2018/11/28	0	250.00	0	250.00	248.00	0	907	0.00%
2018/11/27	0	0.00	1	227.00	235.00	-1	879	-0.11%
2018/11/23	1	213.00	0	0.00	213.00	1	858	0.12%
2018/11/15	0	235.00	0	235.00	230.00	0	859	0.00%
2018/11/14	0	231.50	0	231.50	230.00	0	858	0.00%
2018/11/13	0	235.00	0	235.00	236.50	0	854	0.00%
2018/11/12	0	242.00	0	242.00	243.50	0	875	0.00%
2018/11/05	0	232.00	0	232.00	230.00	0	889	0.00%
2018/11/02	0	235.50	0	235.50	237.00	0	881	0.00%
2018/10/31	0	207.00	0	207.00	205.50	0	849	0.00%
2018/10/30	0	202.00	0	202.00	188.50	0	844	0.00%
2018/10/29	0	208.50	0	208.50	207.50	0	821	0.00%
2018/10/26	0	215.00	0	215.00	212.00	0	804	0.00%
2018/10/09	0	265.50	0	265.50	265.00	0	752	0.00%
2018/10/08	0	283.50	0	283.50	283.00	0	764	0.00%
2018/10/05	0	276.50	0	0.00	276.00	0	784	0.00%
2018/09/17	0	0.00	0	299.00	286.00	0	791	0.00%
2018/09/13	0	277.50	0	0.00	277.00	0	785	0.00%
2018/09/11	1	296.00	0	0.00	285.50	1	772	0.13%
2018/09/10	0	0.00	2	276.25	273.00	-2	754	-0.27%
2018/08/29	0	0.00	1	255.00	255.50	-1	810	-0.12%
2018/08/28	1	262.00	0	263.50	263.50	1	830	0.12%
2018/08/20	0	249.00	0	0.00	238.00	0	836	0.00%
2018/08/07	0	0.00	0	281.00	281.00	0	802	0.00%
2018/07/31	0	273.00	0	273.00	272.50	0	819	0.00%
2018/07/30	0	285.00	0	285.00	285.00	0	826	0.00%
2018/07/17	0	280.50	0	0.00	282.50	0	1,001	0.00%
2018/06/22	0	0.00	1	296.50	298.00	-1	1,045	-0.10%
2018/06/19	1	316.00	0	0.00	302.00	1	1,040	0.10%
2018/06/05	1	343.50	2	346.50	347.00	-1	965	-0.10%
2018/06/04	0	330.00	0	330.00	330.00	0	942	0.00%
2018/05/31	0	300.00	0	0.00	300.00	0	932	0.00%
2018/05/08	0	0.00	0	294.50	294.50	0	1,079	0.00%
2018/05/07	5	282.20	5	286.00	278.50	0	1,083	0.00%
2018/05/03	0	0.00	0	313.50	300.00	0	1,077	0.00%
2018/05/02	6	270.75	6	269.34	286.00	0	1,055	0.00%
2018/04/30	0	280.50	0	0.00	278.00	0	1,032	0.00%
2018/04/27	5	263.00	6	272.67	268.50	-1	1,027	-0.10%
2018/04/24	4	319.00	4	312.00	317.50	0	995	0.00%
2018/04/20	1	339.50	0	0.00	341.50	1	998	0.10%
2018/04/19	2	349.50	3	349.33	339.50	-1	1,004	-0.10%
2018/04/18	6	328.75	5	331.00	360.00	1	1,005	0.10%
2018/04/13	5	343.50	5	334.50	336.00	0	965	0.00%
2018/04/10	1	330.00	0	0.00	318.50	1	1,048	0.10%
2018/03/27	1	379.00	0	0.00	379.00	1	1,074	0.09%
2018/01/15	1	380.00	0	0.00	381.50	1	1,558	0.06%
2018/01/11	1	398.00	1	396.50	394.50	0	1,539	0.00%
2018/01/09	1	397.00	2	398.00	398.00	-1	1,541	-0.06%
2018/01/08	3	431.67	2.1	409.95	399.00	0.9	1,535	0.06%
2018/01/05	0	0.00	2	425.50	429.00	-2	1,503	-0.13%