券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 1 | 136.99 | 0 | 0.00 | 134.00 | 1 | 5,967 | 0.02% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 137.94 | 138.00 | -1 | 5,966 | -0.02% |
|
| 2024/09/18 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 5,966 | 0.02% |
|
| 2024/09/16 | 1 | 133.00 | 0 | 134.00 | 131.50 | 1 | 6,101 | 0.02% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 6,195 | -0.02% |
|
| 2024/09/12 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 6,376 | 0.02% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 126.00 | 125.50 | 0 | 6,443 | 0.00% |
|
| 2024/09/09 | 0 | 127.00 | 0 | 0.00 | 127.50 | 0 | 6,778 | 0.00% |
|
| 2024/09/05 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 7,044 | 0.01% |
|
| 2024/09/04 | 0 | 131.00 | 0 | 0.00 | 129.50 | 0 | 7,042 | 0.00% |
|
| 2024/09/02 | 1 | 142.96 | 1 | 144.50 | 140.50 | 0 | 6,989 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 6,891 | -0.01% |
|
| 2024/08/29 | 2 | 136.50 | 0 | 137.00 | 139.00 | 2 | 6,856 | 0.03% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 134.50 | 132.50 | 0 | 6,781 | 0.00% |
|
| 2024/08/23 | 0 | 131.50 | 0 | 0.00 | 134.50 | 0 | 6,761 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 134.50 | 133.50 | 0 | 6,709 | 0.00% |
|
| 2024/08/16 | 2 | 134.00 | 2.1 | 133.02 | 133.00 | -0.1 | 6,717 | 0.00% |
|
| 2024/08/14 | 3 | 131.33 | 1 | 130.51 | 131.00 | 2 | 6,678 | 0.03% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 128.00 | 126.50 | 0 | 6,634 | 0.00% |
|
| 2024/08/09 | 0 | 124.00 | 0 | 0.00 | 122.50 | 0 | 6,618 | 0.00% |
|
| 2024/08/08 | 0.5 | 122.00 | 0 | 0.00 | 121.50 | 0.5 | 6,583 | 0.01% |
|
| 2024/08/07 | 1 | 124.50 | 1 | 123.50 | 124.00 | 0 | 6,559 | 0.00% |
|
| 2024/08/06 | 1 | 120.50 | 2 | 116.25 | 118.50 | -1 | 6,507 | -0.02% |
|
| 2024/08/05 | 3 | 117.50 | 2 | 117.50 | 117.50 | 1 | 6,415 | 0.02% |
|
| 2024/08/02 | 5 | 133.30 | 0 | 136.50 | 130.00 | 5 | 6,246 | 0.08% |
|
| 2024/08/01 | 3.1 | 138.64 | 7 | 137.71 | 138.50 | -3.9 | 6,134 | -0.06% |
|
| 2024/07/31 | 14 | 136.08 | 6 | 135.00 | 135.00 | 8 | 6,055 | 0.13% |
|
| 2024/07/30 | 6.1 | 146.76 | 1 | 143.00 | 149.00 | 5.1 | 5,710 | 0.09% |
|
| 2024/07/29 | 3 | 151.17 | 0.5 | 150.50 | 148.50 | 2.5 | 5,541 | 0.05% |
|
| 2024/07/26 | 3 | 153.67 | 0 | 0.00 | 153.00 | 3 | 5,425 | 0.06% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 163.50 | 160.50 | 0 | 5,381 | 0.00% |
|
| 2024/07/22 | 0 | 159.00 | 0 | 0.00 | 156.00 | 0 | 5,320 | 0.00% |
|
| 2024/07/19 | 2 | 166.26 | 0 | 0.00 | 166.00 | 2 | 5,192 | 0.04% |
|
| 2024/07/18 | 0 | 177.00 | 23 | 176.52 | 176.50 | -23 | 5,106 | -0.45% |
|
| 2024/07/17 | 1 | 175.01 | 6 | 178.92 | 181.00 | -5 | 5,017 | -0.10% |
|
| 2024/07/16 | 0.5 | 175.00 | 1.2 | 173.45 | 173.00 | -0.7 | 4,861 | -0.01% |
|
| 2024/07/15 | 3.2 | 170.69 | 3 | 171.00 | 171.00 | 0.2 | 4,882 | 0.00% |
|
| 2024/07/12 | 6.1 | 174.17 | 2 | 173.50 | 173.00 | 4.1 | 4,849 | 0.08% |
|
| 2024/07/11 | 1.1 | 180.55 | 12 | 181.42 | 180.00 | -10.9 | 4,750 | -0.23% |
|
| 2024/07/10 | 3 | 180.67 | 3 | 181.50 | 180.00 | 0 | 4,716 | 0.00% |
|
| 2024/07/09 | 5 | 179.50 | 4 | 177.75 | 177.00 | 1 | 4,640 | 0.02% |
|
| 2024/07/08 | 3 | 178.66 | 2 | 177.25 | 178.50 | 1 | 4,571 | 0.02% |
|
| 2024/07/05 | 5 | 178.51 | 2 | 181.25 | 180.50 | 3 | 4,527 | 0.07% |
|
| 2024/07/04 | 4 | 175.38 | 1.5 | 174.33 | 173.50 | 2.5 | 4,383 | 0.06% |
|
| 2024/07/03 | 1 | 175.00 | 0.2 | 174.50 | 174.50 | 0.8 | 4,313 | 0.02% |
|
| 2024/07/02 | 1.5 | 172.67 | 0 | 0.00 | 171.00 | 1.5 | 4,283 | 0.04% |
|
| 2024/07/01 | 15 | 178.30 | 4 | 176.50 | 175.00 | 11 | 4,183 | 0.26% |
|
| 2024/06/28 | 2 | 174.00 | 10.4 | 174.60 | 174.50 | -8.4 | 3,820 | -0.22% |
|
| 2024/06/27 | 0 | 159.50 | 10 | 160.50 | 159.50 | -10 | 3,347 | -0.30% |
|
| 2024/06/26 | 3 | 160.50 | 0 | 0.00 | 157.50 | 3 | 3,297 | 0.09% |
|
| 2024/06/25 | 2 | 157.50 | 0 | 0.00 | 158.00 | 2 | 3,273 | 0.06% |
|
| 2024/06/24 | 3 | 159.67 | 3 | 159.17 | 158.00 | 0 | 3,229 | 0.00% |
|
| 2024/06/21 | 3.2 | 161.84 | 5.1 | 162.24 | 163.50 | -1.9 | 3,171 | -0.06% |
|
| 2024/06/20 | 1 | 159.50 | 18 | 160.28 | 160.50 | -17 | 3,047 | -0.56% |
|
| 2024/06/19 | 2 | 158.50 | 0 | 160.00 | 155.50 | 2 | 2,951 | 0.07% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 154.50 | 154.00 | -3 | 2,779 | -0.11% |
|
| 2024/06/17 | 0 | 155.50 | 5.2 | 156.42 | 155.00 | -5.1 | 2,740 | -0.19% |
|
| 2024/06/14 | 20.3 | 153.14 | 3 | 152.50 | 153.50 | 17.3 | 2,673 | 0.65% |
|
| 2024/06/13 | 0 | 152.00 | 2 | 152.94 | 153.00 | -2 | 2,494 | -0.08% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 2,296 | -0.04% |
|
| 2024/06/11 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 2,310 | 0.04% |
|
| 2024/06/07 | 2 | 137.75 | 1 | 138.00 | 137.50 | 1 | 2,361 | 0.04% |
|
| 2024/06/06 | 1 | 139.00 | 0 | 140.50 | 138.00 | 1 | 2,393 | 0.04% |
|
| 2024/06/04 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 2,459 | 0.04% |
|
| 2024/06/03 | 0 | 141.50 | 0 | 0.00 | 140.50 | 0 | 2,570 | 0.00% |
|
| 2024/05/31 | 1 | 143.00 | 0 | 0.00 | 141.50 | 1 | 2,592 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 2,685 | -0.04% |
|
| 2024/05/28 | 0.1 | 144.04 | 0 | 144.00 | 143.50 | 0.1 | 2,703 | 0.00% |
|
| 2024/05/27 | 0 | 141.50 | 1 | 141.50 | 141.50 | -1 | 2,709 | -0.04% |
|
| 2024/05/23 | 1 | 142.50 | 0 | 0.00 | 140.50 | 1 | 2,773 | 0.04% |
|
| 2024/05/22 | 2 | 144.00 | 0 | 0.00 | 142.50 | 2 | 2,810 | 0.07% |
|
| 2024/05/21 | 1 | 140.00 | 2 | 142.00 | 140.50 | -1 | 2,839 | -0.04% |
|
| 2024/05/20 | 0 | 142.50 | 0.1 | 143.00 | 142.50 | -0.1 | 2,896 | 0.00% |
|
| 2024/05/17 | 10 | 141.50 | 0 | 0.00 | 141.50 | 10 | 2,945 | 0.34% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 3,074 | -0.03% |
|
| 2024/05/15 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 3,065 | 0.03% |
|
| 2024/05/13 | 0.1 | 139.50 | 0 | 0.00 | 140.00 | 0.1 | 3,201 | 0.00% |
|
| 2024/05/09 | 2.1 | 141.50 | 0 | 0.00 | 140.00 | 2.1 | 3,253 | 0.06% |
|
| 2024/05/02 | 1 | 143.53 | 2 | 144.25 | 143.50 | -1 | 3,355 | -0.03% |
|
| 2024/04/30 | 1.1 | 147.48 | 1 | 147.01 | 146.00 | 0 | 3,387 | 0.00% |
|
| 2024/04/29 | 2 | 146.50 | 0 | 147.00 | 145.00 | 2 | 3,355 | 0.06% |
|
| 2024/04/24 | 0 | 0.00 | 0.7 | 144.00 | 145.00 | -0.7 | 3,330 | -0.02% |
|
| 2024/04/22 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 3,364 | 0.03% |
|
| 2024/04/19 | 0 | 141.50 | 0 | 0.00 | 140.00 | 0 | 3,365 | 0.00% |
|
| 2024/04/17 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 3,315 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 143.88 | 143.00 | -4 | 3,304 | -0.12% |
|
| 2024/04/15 | 2 | 147.50 | 0 | 0.00 | 147.00 | 2 | 3,283 | 0.06% |
|
| 2024/04/12 | 7 | 150.86 | 1 | 153.50 | 150.50 | 6 | 3,307 | 0.18% |
|
| 2024/04/11 | 4 | 153.50 | 5 | 154.00 | 154.50 | -1 | 3,291 | -0.03% |
|
| 2024/04/10 | 2 | 149.00 | 4 | 153.36 | 153.50 | -2 | 3,328 | -0.06% |
|
| 2024/04/09 | 0 | 147.00 | 0 | 0.00 | 148.50 | 0 | 3,360 | 0.00% |
|
| 2024/04/08 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 3,327 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 149.00 | 148.00 | -2 | 3,291 | -0.06% |
|
| 2024/03/29 | 3 | 146.33 | 1 | 146.50 | 146.00 | 2 | 3,290 | 0.06% |
|
| 2024/03/27 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 3,315 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 3,324 | -0.03% |
|
| 2024/03/21 | 0 | 154.00 | 0 | 154.00 | 154.50 | 0 | 3,496 | 0.00% |
|
| 2024/03/20 | 2 | 155.50 | 0 | 0.00 | 153.00 | 2 | 3,576 | 0.06% |
|
| 2024/03/19 | 1 | 155.00 | 3.3 | 156.35 | 157.00 | -2.3 | 3,580 | -0.06% |
|
| 2024/03/14 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 3,504 | 0.03% |
|
| 2024/03/13 | 6.1 | 147.44 | 0 | 0.00 | 147.50 | 6.1 | 3,524 | 0.17% |
|
| 2024/03/11 | 0 | 156.50 | 0 | 0.00 | 153.00 | 0 | 3,532 | 0.00% |
|
| 2024/03/08 | 8 | 156.31 | 8 | 153.81 | 153.00 | 0 | 3,645 | 0.00% |
|
| 2024/03/07 | 2 | 156.25 | 0 | 160.00 | 156.50 | 2 | 3,738 | 0.05% |
|
| 2024/03/06 | 4.1 | 152.89 | 3 | 152.50 | 152.50 | 1.1 | 3,665 | 0.03% |
|
| 2024/03/05 | 7 | 159.93 | 0 | 159.17 | 155.00 | 7 | 3,851 | 0.18% |
|
| 2024/03/04 | 1 | 157.50 | 0 | 0.00 | 156.00 | 1 | 3,876 | 0.03% |
|
| 2024/03/01 | 1.3 | 155.53 | 0 | 156.50 | 155.50 | 1.3 | 3,952 | 0.03% |
|
| 2024/02/27 | 0 | 153.00 | 0 | 0.00 | 152.00 | 0 | 4,486 | 0.00% |
|
| 2024/02/23 | 0 | 160.00 | 0 | 0.00 | 158.00 | 0 | 4,751 | 0.00% |
|
| 2024/02/22 | 1 | 162.00 | 21 | 162.48 | 162.50 | -20 | 4,741 | -0.42% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 164.00 | 161.00 | 0 | 4,732 | 0.00% |
|
| 2024/02/20 | 20 | 161.00 | 0.2 | 161.91 | 161.00 | 19.8 | 4,712 | 0.42% |
|
| 2024/02/19 | 1 | 163.50 | 2 | 164.00 | 160.50 | -1 | 4,675 | -0.02% |
|
| 2024/02/15 | 1.1 | 157.00 | 1 | 156.00 | 156.00 | 0.1 | 4,683 | 0.00% |
|
| 2024/02/02 | 0.1 | 156.50 | 2 | 158.00 | 158.50 | -1.9 | 4,806 | -0.04% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 156.50 | 155.00 | 0 | 4,873 | 0.00% |
|
| 2024/01/30 | 0 | 153.50 | 0.1 | 156.50 | 156.00 | -0.1 | 4,966 | 0.00% |
|
| 2024/01/29 | 1 | 155.00 | 2.2 | 156.81 | 155.50 | -1.2 | 5,030 | -0.02% |
|
| 2024/01/26 | 1 | 154.50 | 1 | 153.00 | 154.50 | 0 | 5,231 | 0.00% |
|
| 2024/01/25 | 0.1 | 152.17 | 0 | 0.00 | 151.00 | 0.1 | 5,359 | 0.00% |
|
| 2024/01/24 | 1 | 155.00 | 5 | 154.89 | 154.50 | -4 | 5,627 | -0.07% |
|
| 2024/01/23 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 6,409 | 0.02% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 151.00 | 150.50 | -2 | 6,583 | -0.03% |
|
| 2024/01/17 | 5 | 149.00 | 0 | 0.00 | 146.00 | 5 | 6,639 | 0.08% |
|
| 2024/01/16 | 0 | 0.00 | 7 | 152.50 | 152.50 | -7 | 6,607 | -0.11% |
|
| 2024/01/15 | 5 | 150.80 | 1 | 151.00 | 151.00 | 4 | 6,614 | 0.06% |
|
| 2024/01/12 | 2 | 150.50 | 0 | 0.00 | 151.00 | 2 | 6,674 | 0.03% |
|
| 2024/01/11 | 0 | 151.00 | 1 | 150.00 | 150.50 | -1 | 6,724 | -0.01% |
|
| 2024/01/08 | 1 | 150.00 | 1 | 152.50 | 149.50 | 0 | 6,929 | 0.00% |
|
| 2024/01/04 | 1 | 150.00 | 1 | 146.50 | 146.00 | 0 | 6,933 | 0.00% |
|
| 2024/01/03 | 6 | 149.58 | 0 | 0.00 | 148.00 | 6 | 6,875 | 0.09% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 157.50 | 156.00 | -1 | 6,836 | -0.01% |
|
| 2023/12/28 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 6,899 | 0.01% |
|
| 2023/12/27 | 0 | 160.00 | 0 | 0.00 | 159.50 | 0 | 6,930 | 0.00% |
|
| 2023/12/26 | 1 | 159.00 | 0 | 158.00 | 158.50 | 1 | 6,974 | 0.01% |
|
| 2023/12/22 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 7,032 | 0.01% |
|
| 2023/12/21 | 0.3 | 153.50 | 0 | 0.00 | 152.00 | 0.3 | 7,027 | 0.00% |
|
| 2023/12/20 | 0.2 | 155.00 | 0 | 0.00 | 153.50 | 0.2 | 6,999 | 0.00% |
|
| 2023/12/19 | 2 | 154.00 | 0 | 0.00 | 153.50 | 2 | 6,969 | 0.03% |
|
| 2023/12/18 | 1 | 164.95 | 0 | 0.00 | 161.50 | 1 | 6,880 | 0.02% |
|
| 2023/12/15 | 1 | 170.00 | 1 | 168.50 | 170.00 | 0 | 6,817 | 0.00% |
|
| 2023/12/14 | 1 | 170.50 | 1 | 169.00 | 169.00 | 0 | 6,756 | 0.00% |
|
| 2023/12/13 | 0 | 165.50 | 0 | 0.00 | 167.00 | 0 | 6,777 | 0.00% |
|
| 2023/12/12 | 1 | 168.50 | 1 | 167.00 | 167.00 | 0 | 6,836 | 0.00% |
|
| 2023/12/11 | 1 | 167.02 | 0 | 0.00 | 166.00 | 1 | 6,823 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 6,802 | -0.01% |
|
| 2023/12/07 | 1.1 | 167.82 | 0 | 0.00 | 166.00 | 1.1 | 6,782 | 0.02% |
|
| 2023/12/06 | 0 | 169.50 | 1 | 171.50 | 170.00 | -1 | 6,750 | -0.01% |
|
| 2023/12/05 | 3 | 171.00 | 5.1 | 169.17 | 171.50 | -2.1 | 6,759 | -0.03% |
|
| 2023/12/04 | 6.1 | 170.64 | 15 | 172.07 | 169.50 | -8.9 | 6,704 | -0.13% |
|
| 2023/12/01 | 10 | 169.50 | 1.5 | 169.84 | 167.50 | 8.5 | 6,587 | 0.13% |
|
| 2023/11/30 | 10 | 171.00 | 14 | 171.39 | 172.00 | -4 | 6,610 | -0.06% |
|
| 2023/11/29 | 3 | 167.49 | 2 | 165.75 | 168.00 | 1 | 6,503 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 163.00 | 163.50 | 0 | 6,526 | 0.00% |
|
| 2023/11/27 | 2 | 161.77 | 3 | 163.33 | 157.00 | -1 | 6,965 | -0.01% |
|
| 2023/11/24 | 4 | 165.63 | 5 | 163.69 | 167.00 | -1 | 6,829 | -0.01% |
|
| 2023/11/22 | 2 | 151.25 | 0 | 0.00 | 151.50 | 2 | 6,247 | 0.03% |
|
| 2023/11/21 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 6,253 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 155.50 | 152.00 | -1 | 6,277 | -0.02% |
|
| 2023/11/17 | 0 | 153.50 | 0 | 0.00 | 152.50 | 0 | 6,286 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 155.50 | 153.50 | 0 | 6,303 | 0.00% |
|
| 2023/11/15 | 5 | 155.00 | 6 | 154.50 | 154.50 | -1 | 6,332 | -0.02% |
|
| 2023/11/14 | 1 | 152.50 | 0 | 0.00 | 154.00 | 1 | 6,304 | 0.02% |
|
| 2023/11/13 | 4 | 154.25 | 4 | 152.75 | 152.00 | 0 | 6,369 | 0.00% |
|
| 2023/11/10 | 2 | 153.00 | 4 | 154.38 | 156.50 | -2 | 6,263 | -0.03% |
|
| 2023/11/09 | 1 | 154.50 | 2 | 153.26 | 154.50 | -1 | 6,241 | -0.02% |
|
| 2023/11/08 | 2 | 153.00 | 2 | 153.00 | 152.00 | 0 | 6,221 | 0.00% |
|
| 2023/11/07 | 2 | 154.25 | 2 | 155.50 | 153.00 | 0 | 6,276 | 0.00% |
|
| 2023/11/06 | 1 | 153.00 | 1 | 154.00 | 155.00 | 0 | 6,175 | 0.00% |
|
| 2023/11/03 | 12 | 154.04 | 13 | 152.23 | 150.50 | -1 | 6,090 | -0.02% |
|
| 2023/11/02 | 7 | 147.64 | 6 | 149.17 | 149.50 | 1 | 5,899 | 0.02% |
|
| 2023/11/01 | 25 | 146.66 | 27 | 147.80 | 147.00 | -2 | 5,764 | -0.03% |
|
| 2023/10/31 | 27 | 146.44 | 34 | 146.81 | 145.00 | -7 | 5,542 | -0.13% |
|
| 2023/10/30 | 0 | 140.00 | 3 | 140.00 | 140.00 | -3 | 4,808 | -0.06% |
|
| 2023/10/27 | 1 | 122.50 | 9 | 126.67 | 127.50 | -8 | 4,977 | -0.16% |
|
| 2023/10/26 | 4 | 123.50 | 0 | 0.00 | 121.00 | 4 | 4,942 | 0.08% |
|
| 2023/10/25 | 5 | 128.10 | 4 | 129.00 | 127.50 | 1 | 4,950 | 0.02% |
|
| 2023/10/24 | 0 | 126.50 | 0 | 0.00 | 127.00 | 0 | 4,970 | 0.00% |
|
| 2023/10/23 | 1.1 | 125.55 | 2 | 126.50 | 125.50 | -0.9 | 5,039 | -0.02% |
|
| 2023/10/20 | 3 | 126.67 | 0 | 0.00 | 126.50 | 3 | 5,102 | 0.06% |
|
| 2023/10/19 | 2.2 | 129.60 | 1 | 131.50 | 130.50 | 1.2 | 5,160 | 0.02% |
|
| 2023/10/18 | 4 | 135.13 | 2 | 135.75 | 134.00 | 2 | 5,171 | 0.04% |
|
| 2023/10/17 | 1 | 140.50 | 1 | 140.49 | 139.00 | 0 | 5,267 | 0.00% |
|
| 2023/10/16 | 3 | 139.00 | 2 | 136.78 | 138.00 | 1 | 5,362 | 0.02% |
|
| 2023/10/13 | 0.2 | 134.61 | 2 | 136.50 | 137.00 | -1.8 | 5,319 | -0.03% |
|
| 2023/10/11 | 2.1 | 134.48 | 0.8 | 133.50 | 133.00 | 1.3 | 5,376 | 0.02% |
|
| 2023/10/06 | 1 | 136.50 | 0 | 0.00 | 134.50 | 1 | 5,465 | 0.02% |
|
| 2023/10/05 | 2 | 134.75 | 1 | 135.50 | 135.00 | 1 | 5,470 | 0.02% |
|
| 2023/10/04 | 2 | 133.25 | 2 | 134.00 | 134.50 | 0 | 5,497 | 0.00% |
|
| 2023/10/03 | 2.1 | 134.23 | 0 | 0.00 | 132.50 | 2.1 | 5,507 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 134.00 | 134.50 | 0 | 5,573 | 0.00% |
|
| 2023/09/27 | 0 | 132.00 | 0 | 0.00 | 130.50 | 0 | 5,746 | 0.00% |
|
| 2023/09/26 | 1 | 133.50 | 0 | 0.00 | 132.00 | 1 | 5,774 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 5,790 | -0.02% |
|
| 2023/09/22 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 5,810 | 0.02% |
|
| 2023/09/21 | 4 | 137.74 | 0 | 0.00 | 135.00 | 4 | 5,844 | 0.07% |
|
| 2023/09/20 | 1 | 141.00 | 1 | 142.00 | 139.50 | 0 | 5,817 | 0.00% |
|
| 2023/09/19 | 0 | 141.50 | 0 | 0.00 | 140.00 | 0 | 5,830 | 0.00% |
|
| 2023/09/18 | 2 | 145.50 | 1 | 147.00 | 144.00 | 1 | 5,842 | 0.02% |
|
| 2023/09/15 | 1 | 145.50 | 7 | 144.51 | 145.50 | -6 | 5,838 | -0.10% |
|
| 2023/09/12 | 1 | 140.50 | 2 | 139.50 | 139.50 | -1 | 5,816 | -0.02% |
|
| 2023/09/11 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 5,875 | 0.02% |
|
| 2023/09/08 | 2 | 138.75 | 2 | 139.00 | 138.00 | 0 | 5,914 | 0.00% |
|
| 2023/09/07 | 1 | 144.01 | 2 | 145.27 | 143.00 | -1 | 5,929 | -0.02% |
|
| 2023/09/05 | 1 | 142.99 | 0.5 | 144.00 | 143.00 | 0.5 | 5,980 | 0.01% |
|
| 2023/09/04 | 2 | 141.75 | 1 | 144.00 | 144.00 | 1 | 6,023 | 0.02% |
|
| 2023/09/01 | 8 | 141.94 | 7 | 141.07 | 140.50 | 1 | 6,125 | 0.02% |
|
| 2023/08/31 | 0.5 | 135.50 | 2 | 136.00 | 136.00 | -1.5 | 6,007 | -0.03% |
|
| 2023/08/30 | 5 | 135.10 | 2 | 135.26 | 134.00 | 3 | 5,511 | 0.05% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 5,456 | -0.02% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 130.00 | 129.50 | 0 | 5,422 | 0.00% |
|
| 2023/08/24 | 1 | 128.50 | 0 | 0.00 | 129.50 | 1 | 5,412 | 0.02% |
|
| 2023/08/22 | 0 | 130.00 | 0 | 0.00 | 128.50 | 0 | 5,365 | 0.00% |
|
| 2023/08/21 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 5,350 | 0.02% |
|
| 2023/08/18 | 0.2 | 132.91 | 2 | 131.75 | 132.00 | -1.8 | 5,331 | -0.03% |
|
| 2023/08/17 | 3.1 | 130.19 | 0 | 0.00 | 130.00 | 3.1 | 5,344 | 0.06% |
|
| 2023/08/16 | 1 | 135.05 | 0 | 0.00 | 135.50 | 1 | 5,261 | 0.02% |
|
| 2023/08/15 | 1 | 135.51 | 2 | 135.75 | 135.00 | -1 | 5,227 | -0.02% |
|
| 2023/08/14 | 2 | 139.00 | 0 | 0.00 | 138.50 | 2 | 5,183 | 0.04% |
|
| 2023/08/11 | 3.2 | 144.05 | 2 | 144.50 | 143.50 | 1.2 | 5,165 | 0.02% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 149.00 | 150.50 | -1 | 5,128 | -0.02% |
|
| 2023/08/09 | 0.1 | 152.00 | 0 | 0.00 | 151.50 | 0.1 | 5,250 | 0.00% |
|
| 2023/08/07 | 2.1 | 152.29 | 0 | 0.00 | 152.00 | 2.1 | 5,226 | 0.04% |
|
| 2023/08/04 | 0 | 0.00 | 1.2 | 154.80 | 154.50 | -1.2 | 5,214 | -0.02% |
|
| 2023/08/02 | 1 | 152.00 | 5 | 152.90 | 153.00 | -4 | 5,157 | -0.08% |
|
| 2023/08/01 | 8.3 | 152.23 | 6 | 149.58 | 150.00 | 2.3 | 5,078 | 0.04% |
|
| 2023/07/31 | 1.2 | 165.89 | 0 | 166.00 | 164.00 | 1.1 | 4,837 | 0.02% |
|
| 2023/07/28 | 2 | 167.50 | 0 | 0.00 | 166.50 | 2 | 4,759 | 0.04% |
|
| 2023/07/27 | 0 | 164.50 | 2 | 165.04 | 166.00 | -2 | 4,707 | -0.04% |
|
| 2023/07/26 | 2 | 163.01 | 0 | 0.00 | 162.50 | 2 | 4,712 | 0.04% |
|
| 2023/07/25 | 2 | 169.00 | 0 | 0.00 | 168.00 | 2 | 4,801 | 0.04% |
|
| 2023/07/24 | 4 | 176.25 | 0 | 0.00 | 172.50 | 4 | 4,784 | 0.08% |
|
| 2023/07/21 | 3 | 178.17 | 1 | 177.50 | 178.00 | 2 | 4,743 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 178.67 | 177.50 | -3 | 4,731 | -0.06% |
|
| 2023/07/19 | 3 | 176.50 | 1 | 180.50 | 171.50 | 2 | 4,573 | 0.04% |
|
| 2023/07/17 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 4,414 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 176.96 | 176.50 | -1 | 4,411 | -0.02% |
|
| 2023/07/13 | 4 | 174.25 | 6 | 175.25 | 173.50 | -2 | 4,409 | -0.05% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 172.03 | 170.50 | -1 | 4,324 | -0.02% |
|
| 2023/07/11 | 1 | 170.01 | 1 | 168.00 | 170.50 | 0 | 4,289 | 0.00% |
|
| 2023/07/10 | 1 | 170.51 | 1 | 171.50 | 167.00 | 0 | 4,272 | 0.00% |
|
| 2023/07/07 | 6 | 167.33 | 3 | 167.00 | 167.50 | 3 | 4,255 | 0.07% |
|
| 2023/07/06 | 3 | 174.01 | 4.1 | 172.77 | 171.50 | -1 | 4,203 | -0.02% |
|
| 2023/07/05 | 3 | 168.00 | 1 | 171.50 | 167.00 | 2 | 4,044 | 0.05% |
|
| 2023/07/04 | 3 | 168.33 | 1 | 169.50 | 168.00 | 2 | 3,990 | 0.05% |
|
| 2023/07/03 | 0 | 166.50 | 0 | 0.00 | 164.00 | 0 | 4,004 | 0.00% |
|
| 2023/06/30 | 2 | 164.75 | 0 | 0.00 | 164.00 | 2 | 4,017 | 0.05% |
|
| 2023/06/29 | 0 | 167.64 | 0 | 0.00 | 165.00 | 0 | 4,089 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 169.00 | 167.00 | -0.1 | 4,294 | 0.00% |
|
| 2023/06/27 | 0.1 | 167.00 | 0 | 0.00 | 166.00 | 0.1 | 4,471 | 0.00% |
|
| 2023/06/26 | 0 | 168.00 | 0 | 0.00 | 165.50 | 0 | 4,585 | 0.00% |
|
| 2023/06/20 | 1 | 175.00 | 0 | 0.00 | 173.50 | 1 | 4,626 | 0.02% |
|
| 2023/06/19 | 0 | 179.00 | 0 | 0.00 | 178.00 | 0 | 4,615 | 0.00% |
|
| 2023/06/16 | 1 | 180.00 | 3 | 181.00 | 179.50 | -2 | 4,641 | -0.04% |
|
| 2023/06/15 | 3 | 182.50 | 1 | 183.97 | 181.50 | 2 | 4,649 | 0.04% |
|
| 2023/06/14 | 0 | 178.50 | 1 | 180.94 | 180.00 | -1 | 4,613 | -0.02% |
|
| 2023/06/13 | 1 | 176.51 | 0 | 179.50 | 176.00 | 1 | 4,556 | 0.02% |
|
| 2023/06/12 | 1 | 174.50 | 1 | 181.00 | 177.00 | 0 | 4,501 | 0.00% |
|
| 2023/06/08 | 2 | 175.50 | 1 | 175.03 | 175.00 | 1 | 4,386 | 0.02% |
|
| 2023/06/07 | 3 | 175.49 | 3.2 | 170.53 | 177.00 | -0.2 | 4,363 | 0.00% |
|
| 2023/06/06 | 0 | 162.50 | 3 | 161.00 | 161.00 | -3 | 4,185 | -0.07% |
|
| 2023/06/02 | 0 | 161.00 | 0 | 0.00 | 160.00 | 0 | 4,214 | 0.00% |
|
| 2023/05/31 | 0.2 | 159.50 | 1 | 160.00 | 159.50 | -0.8 | 4,308 | -0.02% |
|
| 2023/05/30 | 1 | 159.00 | 0 | 159.50 | 159.00 | 1 | 4,288 | 0.02% |
|
| 2023/05/29 | 2 | 158.25 | 6 | 158.75 | 159.00 | -4 | 4,334 | -0.09% |
|
| 2023/05/26 | 1 | 153.50 | 1 | 156.00 | 155.00 | 0 | 4,342 | 0.00% |
|
| 2023/05/25 | 0 | 154.00 | 1 | 152.50 | 152.50 | -1 | 4,347 | -0.02% |
|
| 2023/05/24 | 3 | 153.00 | 0 | 154.50 | 153.00 | 3 | 4,359 | 0.07% |
|
| 2023/05/23 | 0 | 156.00 | 0 | 156.00 | 156.50 | 0 | 4,415 | 0.00% |
|
| 2023/05/22 | 1 | 148.99 | 0 | 0.00 | 150.00 | 1 | 4,418 | 0.02% |
|
| 2023/05/19 | 0 | 150.50 | 2 | 150.00 | 151.50 | -2 | 4,421 | -0.04% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 152.50 | 150.50 | 0 | 4,460 | 0.00% |
|
| 2023/05/17 | 0 | 148.05 | 0 | 148.50 | 151.50 | 0 | 4,560 | 0.00% |
|
| 2023/05/16 | 2 | 147.50 | 1 | 148.00 | 148.00 | 1 | 4,586 | 0.02% |
|
| 2023/05/15 | 6.2 | 145.51 | 0 | 0.00 | 144.00 | 6.2 | 4,618 | 0.14% |
|
| 2023/05/12 | 0 | 160.00 | 0 | 0.00 | 159.00 | 0 | 4,752 | 0.00% |
|
| 2023/05/11 | 4 | 157.52 | 0 | 0.00 | 157.00 | 4 | 4,784 | 0.08% |
|
| 2023/05/04 | 0 | 165.00 | 0 | 0.00 | 165.00 | 0 | 5,181 | 0.00% |
|
| 2023/05/03 | 0 | 164.00 | 0 | 0.00 | 163.50 | 0 | 5,295 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 168.00 | 167.50 | 0 | 5,342 | 0.00% |
|
| 2023/04/28 | 1 | 159.14 | 1 | 163.46 | 163.50 | 0 | 5,481 | 0.00% |
|
| 2023/04/27 | 1 | 158.99 | 1 | 161.00 | 160.00 | 0 | 5,404 | 0.00% |
|
| 2023/04/26 | 0 | 160.72 | 0 | 0.00 | 160.00 | 0 | 5,480 | 0.00% |
|
| 2023/04/25 | 0 | 165.75 | 0 | 0.00 | 165.00 | 0 | 5,583 | 0.00% |
|
| 2023/04/21 | 1 | 170.02 | 0 | 0.00 | 169.00 | 1 | 5,933 | 0.02% |
|
| 2023/04/20 | 0 | 175.81 | 0 | 0.00 | 173.00 | 0 | 6,205 | 0.00% |
|
| 2023/04/19 | 0 | 180.33 | 0 | 0.00 | 176.00 | 0 | 6,377 | 0.00% |
|
| 2023/04/18 | 0 | 183.00 | 0 | 187.00 | 182.00 | 0 | 6,430 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 184.50 | 185.50 | -2 | 6,424 | -0.03% |
|
| 2023/04/14 | 0 | 182.00 | 0 | 0.00 | 183.00 | 0 | 6,413 | 0.00% |
|
| 2023/04/13 | 0 | 182.00 | 1 | 182.00 | 182.00 | -1 | 6,426 | -0.02% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 183.25 | 183.50 | -2 | 6,422 | -0.03% |
|
| 2023/04/11 | 0 | 185.00 | 1 | 183.50 | 184.50 | -1 | 6,426 | -0.02% |
|
| 2023/04/10 | 5 | 184.50 | 5 | 185.00 | 185.00 | 0 | 6,388 | 0.00% |
|
| 2023/04/07 | 0.1 | 183.00 | 1 | 182.00 | 182.00 | -1 | 6,379 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 184.00 | 184.50 | 0 | 6,335 | 0.00% |
|
| 2023/03/31 | 0 | 180.50 | 0 | 0.00 | 182.50 | 0 | 6,287 | 0.00% |
|
| 2023/03/30 | 1.1 | 179.08 | 2 | 180.00 | 181.50 | -0.9 | 6,254 | -0.01% |
|
| 2023/03/29 | 1.1 | 180.14 | 12 | 180.50 | 178.50 | -10.9 | 6,181 | -0.18% |
|
| 2023/03/28 | 2 | 183.00 | 1 | 185.97 | 186.00 | 1 | 5,953 | 0.02% |
|
| 2023/03/27 | 1 | 182.50 | 5.2 | 179.30 | 181.00 | -4.2 | 5,780 | -0.07% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 178.50 | 179.50 | -3 | 5,711 | -0.05% |
|
| 2023/03/23 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 5,597 | 0.02% |
|
| 2023/03/22 | 0 | 172.00 | 0 | 0.00 | 171.50 | 0 | 5,604 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 171.50 | 172.00 | -6 | 5,625 | -0.11% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 172.50 | 171.00 | 0 | 5,601 | 0.00% |
|
| 2023/03/17 | 1 | 166.00 | 3 | 167.33 | 168.00 | -2 | 5,550 | -0.04% |
|
| 2023/03/15 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 5,549 | 0.02% |
|
| 2023/03/14 | 1 | 163.50 | 0.1 | 164.50 | 162.50 | 0.9 | 5,550 | 0.02% |
|
| 2023/03/10 | 7.1 | 168.43 | 1 | 169.50 | 164.50 | 6.1 | 5,589 | 0.11% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 175.63 | 176.50 | -4 | 5,521 | -0.07% |
|
| 2023/03/07 | 7.1 | 175.20 | 0 | 0.00 | 173.00 | 7.1 | 5,514 | 0.13% |
|
| 2023/03/06 | 1.1 | 175.00 | 7 | 174.00 | 175.50 | -5.9 | 5,485 | -0.11% |
|
| 2023/03/03 | 1 | 168.00 | 1 | 170.00 | 167.00 | 0 | 5,445 | 0.00% |
|
| 2023/03/02 | 1 | 166.50 | 0 | 0.00 | 167.00 | 1 | 5,562 | 0.02% |
|
| 2023/03/01 | 3 | 165.34 | 0 | 0.00 | 166.50 | 3 | 5,585 | 0.05% |
|
| 2023/02/24 | 4 | 174.00 | 0 | 0.00 | 170.00 | 4 | 5,534 | 0.07% |
|
| 2023/02/23 | 1 | 175.50 | 0 | 0.00 | 174.50 | 1 | 5,504 | 0.02% |
|
| 2023/02/22 | 0 | 173.50 | 0.2 | 173.50 | 172.00 | -0.2 | 5,511 | 0.00% |
|
| 2023/02/21 | 1 | 178.54 | 0 | 180.19 | 177.00 | 1 | 5,501 | 0.02% |
|
| 2023/02/20 | 2.1 | 175.02 | 5.1 | 176.82 | 178.00 | -3 | 5,513 | -0.05% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 174.50 | 173.00 | -2 | 5,504 | -0.04% |
|
| 2023/02/16 | 3 | 171.50 | 0 | 0.00 | 171.00 | 3 | 5,525 | 0.05% |
|
| 2023/02/15 | 8.1 | 173.26 | 6 | 174.92 | 173.00 | 2.1 | 5,596 | 0.04% |
|
| 2023/02/14 | 1 | 170.56 | 0 | 0.00 | 170.50 | 1 | 5,514 | 0.02% |
|
| 2023/02/13 | 2 | 169.75 | 0 | 0.00 | 169.00 | 2 | 5,559 | 0.04% |
|
| 2023/02/10 | 12.1 | 163.67 | 13 | 168.08 | 171.00 | -0.9 | 5,535 | -0.02% |
|
| 2023/02/08 | 6 | 175.66 | 6 | 175.67 | 175.50 | 0 | 5,338 | 0.00% |
|
| 2023/02/07 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 5,296 | 0.02% |
|
| 2023/02/06 | 1 | 178.01 | 0 | 180.50 | 176.00 | 1 | 5,253 | 0.02% |
|
| 2023/02/03 | 2 | 188.00 | 1 | 183.00 | 183.00 | 1 | 5,302 | 0.02% |
|
| 2023/02/02 | 7 | 192.43 | 7.1 | 189.07 | 187.50 | -0.1 | 5,419 | 0.00% |
|
| 2023/02/01 | 19.1 | 190.47 | 19 | 188.05 | 191.50 | 0.1 | 5,543 | 0.00% |
|
| 2023/01/31 | 1 | 190.01 | 0 | 0.00 | 192.00 | 1 | 5,462 | 0.02% |
|
| 2023/01/30 | 6 | 192.25 | 6 | 192.25 | 194.00 | 0 | 5,495 | 0.00% |
|
| 2023/01/17 | 2 | 177.50 | 1 | 180.00 | 180.00 | 1 | 5,448 | 0.02% |
|
| 2023/01/16 | 3 | 174.00 | 8 | 176.31 | 179.00 | -5 | 5,451 | -0.09% |
|
| 2023/01/13 | 15 | 172.90 | 8 | 170.88 | 170.50 | 7 | 5,386 | 0.13% |
|
| 2023/01/12 | 6 | 179.50 | 9 | 182.28 | 183.50 | -3 | 5,283 | -0.06% |
|
| 2023/01/11 | 3 | 178.33 | 10.1 | 180.62 | 183.00 | -7.1 | 5,164 | -0.14% |
|
| 2023/01/10 | 10 | 173.75 | 6 | 173.42 | 176.00 | 4 | 5,045 | 0.08% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 159.58 | 170.50 | -2 | 4,797 | -0.04% |
|
| 2023/01/06 | 0 | 0.00 | 11 | 151.77 | 155.00 | -11 | 4,662 | -0.24% |
|
| 2023/01/05 | 3 | 146.84 | 0 | 152.00 | 146.00 | 3 | 4,635 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 143.06 | 143.00 | -0.1 | 4,643 | 0.00% |
|
| 2022/12/30 | 10.1 | 138.02 | 0 | 0.00 | 136.50 | 10.1 | 4,778 | 0.21% |
|
| 2022/12/29 | 0.1 | 140.50 | 0 | 0.00 | 141.50 | 0.1 | 4,994 | 0.00% |
|
| 2022/12/23 | 1 | 138.50 | 1 | 137.00 | 138.00 | 0 | 5,193 | 0.00% |
|
| 2022/12/22 | 0 | 140.50 | 0 | 0.00 | 137.50 | 0 | 5,241 | 0.00% |
|
| 2022/12/09 | 0.1 | 152.00 | 0 | 0.00 | 149.50 | 0.1 | 5,376 | 0.00% |
|
| 2022/12/08 | 0 | 150.50 | 0 | 0.00 | 150.50 | 0 | 5,383 | 0.00% |
|
| 2022/12/07 | 1 | 155.98 | 0 | 0.00 | 151.50 | 1 | 5,378 | 0.02% |
|
| 2022/12/05 | 10 | 167.90 | 0 | 168.00 | 163.00 | 10 | 5,329 | 0.19% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 165.51 | 164.50 | -2 | 5,278 | -0.04% |
|
| 2022/12/01 | 3 | 162.50 | 0 | 162.00 | 162.50 | 3 | 5,249 | 0.06% |
|
| 2022/11/29 | 0 | 155.50 | 0 | 0.00 | 155.00 | 0 | 5,224 | 0.00% |
|
| 2022/11/25 | 0 | 159.00 | 0 | 0.00 | 158.50 | 0 | 5,388 | 0.00% |
|
| 2022/11/24 | 2 | 159.77 | 1 | 161.58 | 162.50 | 1 | 5,463 | 0.02% |
|
| 2022/11/23 | 0 | 156.50 | 0 | 156.08 | 157.00 | 0 | 5,314 | 0.00% |
|
| 2022/11/22 | 0 | 152.00 | 0 | 0.00 | 153.50 | 0 | 5,319 | 0.00% |
|
| 2022/11/21 | 2 | 155.00 | 0 | 0.00 | 152.50 | 2 | 5,329 | 0.04% |
|
| 2022/11/18 | 0 | 155.00 | 6 | 158.58 | 156.00 | -6 | 5,325 | -0.11% |
|
| 2022/11/17 | 5 | 157.00 | 0 | 156.00 | 158.00 | 5 | 5,309 | 0.09% |
|
| 2022/11/16 | 2 | 151.98 | 2 | 153.50 | 156.00 | 0 | 5,273 | 0.00% |
|
| 2022/11/15 | 2 | 152.50 | 12 | 151.38 | 154.50 | -10 | 5,199 | -0.19% |
|
| 2022/11/14 | 0 | 150.00 | 1 | 150.02 | 152.00 | -1 | 5,180 | -0.02% |
|
| 2022/11/11 | 10 | 146.70 | 1 | 154.99 | 146.50 | 9 | 5,134 | 0.18% |
|
| 2022/11/10 | 1 | 141.00 | 1 | 139.00 | 142.00 | 0 | 5,007 | 0.00% |
|
| 2022/11/09 | 1 | 139.00 | 2 | 140.71 | 141.00 | -1 | 4,990 | -0.02% |
|
| 2022/11/08 | 1 | 134.49 | 0 | 137.00 | 134.00 | 1 | 4,925 | 0.02% |
|
| 2022/11/07 | 0 | 0.00 | 11 | 130.14 | 133.00 | -11 | 4,884 | -0.23% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 126.00 | 128.50 | -1 | 4,849 | -0.02% |
|
| 2022/11/02 | 0 | 0.00 | 6 | 126.41 | 126.50 | -6 | 4,750 | -0.13% |
|
| 2022/11/01 | 5 | 122.80 | 4 | 124.51 | 124.00 | 1 | 4,722 | 0.02% |
|
| 2022/10/31 | 9 | 120.06 | 4 | 121.12 | 122.00 | 5 | 4,630 | 0.11% |
|
| 2022/10/28 | 2 | 109.27 | 2 | 113.01 | 114.00 | 0 | 4,484 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 117.00 | 117.00 | 0 | 4,318 | 0.00% |
|
| 2022/10/26 | 0 | 113.00 | 3 | 113.00 | 115.00 | -3 | 4,321 | -0.07% |
|
| 2022/10/25 | 1 | 118.10 | 0 | 0.00 | 115.00 | 1 | 4,258 | 0.02% |
|
| 2022/10/24 | 8 | 124.44 | 7 | 125.93 | 125.00 | 1 | 4,231 | 0.02% |
|
| 2022/10/21 | 2 | 124.00 | 0 | 0.00 | 121.50 | 2 | 4,304 | 0.05% |
|
| 2022/10/20 | 0 | 123.50 | 0 | 0.00 | 123.00 | 0 | 4,460 | 0.00% |
|
| 2022/10/18 | 6 | 126.75 | 3 | 129.00 | 128.00 | 3 | 4,502 | 0.07% |
|
| 2022/10/17 | 1 | 129.00 | 0 | 0.00 | 131.50 | 1 | 4,413 | 0.02% |
|
| 2022/10/14 | 6 | 128.67 | 1 | 128.47 | 128.50 | 5 | 4,445 | 0.11% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 123.00 | 123.00 | 0 | 4,393 | 0.00% |
|
| 2022/10/12 | 0 | 119.50 | 0.1 | 122.50 | 122.00 | 0 | 4,339 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 121.00 | 119.00 | -2 | 4,282 | -0.05% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 128.00 | 127.00 | 0 | 4,233 | 0.00% |
|
| 2022/10/06 | 3.1 | 133.96 | 1 | 132.06 | 131.50 | 2 | 4,182 | 0.05% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 137.44 | 140.00 | 0 | 3,972 | 0.00% |
|
| 2022/10/04 | 1 | 128.00 | 1 | 127.04 | 127.50 | 0 | 3,964 | 0.00% |
|
| 2022/09/29 | 2 | 127.43 | 1 | 128.50 | 123.00 | 1 | 3,916 | 0.03% |
|
| 2022/09/26 | 0.1 | 137.00 | 2 | 137.75 | 135.50 | -1.9 | 3,919 | -0.05% |
|
| 2022/09/23 | 2 | 141.77 | 2 | 143.25 | 144.00 | 0 | 3,936 | 0.00% |
|
| 2022/09/22 | 1.1 | 147.83 | 0 | 0.00 | 146.00 | 1.1 | 3,865 | 0.03% |
|
| 2022/09/21 | 14 | 153.50 | 0 | 0.00 | 155.00 | 14 | 3,778 | 0.37% |
|
| 2022/09/20 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 3,785 | 0.03% |
|
| 2022/09/19 | 0 | 159.00 | 0 | 0.00 | 158.50 | 0 | 3,792 | 0.00% |
|
| 2022/09/15 | 0 | 162.50 | 0 | 162.50 | 163.50 | 0 | 3,800 | 0.00% |
|
| 2022/09/14 | 0 | 162.50 | 0.1 | 162.00 | 162.50 | -0.1 | 3,815 | 0.00% |
|
| 2022/09/13 | 2.1 | 166.52 | 3 | 168.00 | 165.50 | -0.9 | 3,825 | -0.02% |
|
| 2022/09/12 | 2 | 166.00 | 0 | 168.50 | 166.00 | 2 | 3,850 | 0.05% |
|
| 2022/09/07 | 0 | 159.00 | 0 | 0.00 | 159.00 | 0 | 3,887 | 0.00% |
|
| 2022/09/05 | 0.1 | 161.68 | 0 | 0.00 | 161.00 | 0.1 | 3,918 | 0.00% |
|
| 2022/09/02 | 0 | 168.50 | 5 | 164.50 | 165.00 | -5 | 3,940 | -0.13% |
|
| 2022/09/01 | 2 | 168.80 | 0 | 175.00 | 167.00 | 2 | 3,896 | 0.05% |
|
| 2022/08/31 | 0 | 0.00 | 0.3 | 175.11 | 178.50 | -0.3 | 3,774 | -0.01% |
|
| 2022/08/30 | 0.1 | 162.00 | 0 | 0.00 | 162.50 | 0.1 | 3,705 | 0.00% |
|
| 2022/08/29 | 2.2 | 162.03 | 2 | 160.50 | 160.50 | 0.2 | 3,759 | 0.01% |
|
| 2022/08/22 | 0.1 | 170.12 | 0 | 0.00 | 170.00 | 0.1 | 4,325 | 0.00% |
|
| 2022/08/19 | 0 | 174.00 | 6 | 174.17 | 174.00 | -6 | 4,424 | -0.14% |
|
| 2022/08/18 | 1 | 170.04 | 0 | 0.00 | 170.00 | 1 | 4,416 | 0.02% |
|
| 2022/08/16 | 5 | 176.69 | 5 | 176.01 | 174.00 | 0 | 4,372 | 0.00% |
|
| 2022/08/15 | 2 | 174.00 | 2 | 174.99 | 176.50 | 0 | 4,347 | 0.00% |
|
| 2022/08/12 | 7 | 171.29 | 2 | 170.50 | 173.50 | 5 | 4,307 | 0.12% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 161.50 | 167.00 | -1 | 4,333 | -0.02% |
|
| 2022/08/05 | 1 | 165.00 | 0 | 164.50 | 165.00 | 1 | 4,327 | 0.02% |
|
| 2022/08/04 | 0 | 158.00 | 2 | 157.52 | 161.00 | -2 | 4,311 | -0.05% |
|
| 2022/08/02 | 0.1 | 156.06 | 0.3 | 157.01 | 158.00 | -0.3 | 4,251 | -0.01% |
|
| 2022/08/01 | 0 | 157.50 | 0 | 0.00 | 158.50 | 0 | 4,240 | 0.00% |
|
| 2022/07/29 | 0 | 156.50 | 1 | 158.00 | 159.00 | -1 | 4,244 | -0.02% |
|
| 2022/07/28 | 6 | 153.59 | 6.4 | 154.97 | 157.00 | -0.3 | 4,189 | -0.01% |
|
| 2022/07/27 | 4.7 | 152.54 | 0.1 | 153.00 | 153.00 | 4.6 | 4,114 | 0.11% |
|
| 2022/07/26 | 2 | 171.51 | 2 | 170.75 | 168.50 | 0 | 3,994 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 13 | 180.00 | 179.50 | -13 | 4,059 | -0.32% |
|
| 2022/07/22 | 0 | 185.50 | 0.5 | 189.45 | 185.00 | -0.5 | 4,026 | -0.01% |
|
| 2022/07/21 | 5 | 187.00 | 0 | 0.00 | 188.50 | 5 | 4,019 | 0.12% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 182.50 | 181.00 | 0 | 3,960 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 0 | 177.50 | 176.00 | 0 | 3,980 | 0.00% |
|
| 2022/07/14 | 0.2 | 174.50 | 0 | 172.50 | 174.50 | 0.2 | 3,970 | 0.00% |
|
| 2022/07/12 | 0 | 160.00 | 0 | 167.00 | 165.00 | 0 | 3,903 | 0.00% |
|
| 2022/07/11 | 1 | 169.00 | 1 | 171.00 | 169.50 | 0 | 3,813 | 0.00% |
|
| 2022/07/08 | 1 | 171.00 | 0 | 169.50 | 171.50 | 1 | 3,795 | 0.03% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 155.55 | 162.00 | -0.1 | 3,757 | 0.00% |
|
| 2022/07/06 | 0.1 | 165.54 | 0 | 0.00 | 161.50 | 0.1 | 3,713 | 0.00% |
|
| 2022/07/05 | 2 | 174.51 | 2 | 177.50 | 178.00 | 0 | 3,657 | 0.00% |
|
| 2022/07/04 | 0 | 181.64 | 0 | 0.00 | 173.50 | 0 | 3,675 | 0.00% |
|
| 2022/07/01 | 0.1 | 193.02 | 0 | 0.00 | 185.50 | 0.1 | 3,694 | 0.00% |
|
| 2022/06/29 | 2 | 201.00 | 2 | 198.50 | 201.00 | 0 | 3,717 | 0.00% |
|
| 2022/06/28 | 0 | 202.25 | 1 | 208.00 | 201.00 | -1 | 3,750 | -0.03% |
|
| 2022/06/27 | 1 | 210.00 | 0 | 210.00 | 209.00 | 1 | 3,814 | 0.03% |
|
| 2022/06/24 | 0.1 | 202.50 | 0 | 0.00 | 204.00 | 0.1 | 3,791 | 0.00% |
|
| 2022/06/23 | 0 | 198.00 | 0 | 0.00 | 200.50 | 0 | 3,808 | 0.00% |
|
| 2022/06/22 | 1.1 | 204.63 | 0 | 0.00 | 199.50 | 1.1 | 3,864 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 210.50 | 211.00 | 0 | 3,831 | 0.00% |
|
| 2022/06/20 | 1 | 203.01 | 3 | 203.67 | 203.00 | -2 | 3,800 | -0.05% |
|
| 2022/06/17 | 0 | 207.50 | 0 | 0.00 | 203.00 | 0 | 3,753 | 0.00% |
|
| 2022/06/16 | 2 | 222.00 | 2 | 214.50 | 212.00 | 0 | 3,709 | 0.00% |
|
| 2022/06/14 | 1.1 | 216.10 | 1 | 217.50 | 218.00 | 0.1 | 3,700 | 0.00% |
|
| 2022/06/13 | 0 | 218.50 | 1 | 216.00 | 215.00 | -1 | 3,654 | -0.03% |
|
| 2022/06/10 | 3 | 225.00 | 3 | 226.33 | 228.00 | 0 | 3,624 | 0.00% |
|
| 2022/06/09 | 0 | 222.50 | 0.1 | 225.59 | 225.00 | -0.1 | 3,603 | 0.00% |
|
| 2022/06/08 | 0.1 | 223.95 | 0 | 0.00 | 223.00 | 0.1 | 3,583 | 0.00% |
|
| 2022/06/07 | 1 | 229.01 | 1 | 229.00 | 228.00 | 0 | 3,544 | 0.00% |
|
| 2022/06/06 | 2 | 230.01 | 4.1 | 233.80 | 234.00 | -2.1 | 3,492 | -0.06% |
|
| 2022/06/02 | 0 | 223.50 | 0 | 227.50 | 221.00 | 0 | 3,334 | 0.00% |
|
| 2022/06/01 | 1.1 | 227.10 | 0 | 228.82 | 227.00 | 1 | 3,312 | 0.03% |
|
| 2022/05/31 | 2 | 220.80 | 1.2 | 228.84 | 225.00 | 0.8 | 3,214 | 0.03% |
|
| 2022/05/30 | 0 | 218.00 | 0 | 218.00 | 218.00 | 0 | 3,035 | 0.00% |
|
| 2022/05/27 | 1 | 216.99 | 0 | 212.13 | 217.00 | 1 | 2,889 | 0.03% |
|
| 2022/05/26 | 1 | 199.00 | 2 | 200.76 | 199.00 | -1 | 2,781 | -0.04% |
|
| 2022/05/25 | 1.1 | 193.73 | 0 | 0.00 | 195.50 | 1.1 | 2,785 | 0.04% |
|
| 2022/05/24 | 1 | 196.49 | 0 | 0.00 | 192.00 | 1 | 2,796 | 0.04% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 198.17 | 200.00 | -3 | 2,805 | -0.11% |
|
| 2022/05/19 | 1.2 | 198.49 | 0 | 0.00 | 198.50 | 1.2 | 2,822 | 0.04% |
|
| 2022/05/18 | 1 | 208.00 | 0 | 0.00 | 205.50 | 1 | 2,792 | 0.04% |
|
| 2022/05/17 | 0.1 | 200.00 | 0 | 202.52 | 205.00 | 0.1 | 2,753 | 0.00% |
|
| 2022/05/16 | 2 | 196.50 | 1.1 | 196.55 | 196.50 | 0.9 | 2,736 | 0.03% |
|
| 2022/05/13 | 1 | 195.01 | 0 | 194.50 | 198.00 | 1 | 2,745 | 0.04% |
|
| 2022/05/12 | 70 | 191.00 | 0 | 0.00 | 189.00 | 70 | 2,816 | 2.49% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 195.99 | 194.00 | -1 | 2,891 | -0.04% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 192.00 | 193.50 | -1 | 2,910 | -0.03% |
|
| 2022/05/09 | 1 | 195.00 | 0 | 0.00 | 193.50 | 1 | 2,914 | 0.03% |
|
| 2022/05/06 | 0 | 193.00 | 0 | 198.00 | 198.50 | 0 | 2,896 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1.3 | 198.40 | 198.50 | -1.3 | 2,864 | -0.05% |
|
| 2022/05/04 | 3.1 | 196.27 | 4.3 | 192.73 | 193.50 | -1.2 | 2,809 | -0.04% |
|
| 2022/05/03 | 0.1 | 193.00 | 1 | 191.50 | 195.00 | -0.9 | 2,752 | -0.03% |
|
| 2022/04/29 | 6.7 | 200.12 | 4 | 197.63 | 195.50 | 2.7 | 2,666 | 0.10% |
|
| 2022/04/28 | 1.1 | 213.91 | 71 | 211.99 | 211.00 | -69.9 | 2,515 | -2.78% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 214.00 | 214.00 | -1 | 2,511 | -0.04% |
|
| 2022/04/26 | 0 | 216.00 | 0 | 0.00 | 217.00 | 0 | 2,525 | 0.00% |
|
| 2022/04/25 | 0 | 221.50 | 0 | 0.00 | 221.50 | 0 | 2,546 | 0.00% |
|
| 2022/04/22 | 1 | 229.50 | 0 | 0.00 | 226.00 | 1 | 2,586 | 0.04% |
|
| 2022/04/21 | 1.2 | 230.42 | 1 | 231.52 | 233.00 | 0.2 | 2,559 | 0.01% |
|
| 2022/04/20 | 1 | 227.99 | 0 | 0.00 | 228.00 | 1 | 2,561 | 0.04% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 233.00 | 228.50 | 0 | 2,616 | 0.00% |
|
| 2022/04/18 | 0 | 227.00 | 0 | 0.00 | 226.00 | 0 | 2,646 | 0.00% |
|
| 2022/04/15 | 0.2 | 230.00 | 0 | 0.00 | 230.00 | 0.2 | 2,669 | 0.01% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 231.00 | 230.00 | -1 | 2,728 | -0.04% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 235.50 | 237.50 | 0 | 2,765 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 231.00 | 231.00 | -1 | 2,835 | -0.04% |
|
| 2022/04/11 | 0 | 236.00 | 1.1 | 231.71 | 233.00 | -1 | 2,837 | -0.04% |
|
| 2022/04/08 | 0 | 0.00 | 1.1 | 247.24 | 240.50 | -1.1 | 2,810 | -0.04% |
|
| 2022/04/07 | 3.2 | 247.96 | 0 | 0.00 | 243.00 | 3.2 | 2,792 | 0.11% |
|
| 2022/04/01 | 3 | 259.66 | 1.1 | 262.23 | 263.00 | 1.9 | 2,668 | 0.07% |
|
| 2022/03/31 | 0.1 | 267.00 | 0 | 0.00 | 266.00 | 0.1 | 2,618 | 0.00% |
|
| 2022/03/30 | 3.2 | 270.24 | 1 | 268.00 | 271.50 | 2.2 | 2,593 | 0.09% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 279.50 | 282.00 | -1 | 2,519 | -0.04% |
|
| 2022/03/28 | 1 | 273.50 | 0 | 0.00 | 276.50 | 1 | 2,536 | 0.04% |
|
| 2022/03/25 | 2 | 282.50 | 1 | 280.50 | 280.50 | 1 | 2,552 | 0.04% |
|
| 2022/03/24 | 0 | 0.00 | 0.1 | 289.00 | 293.00 | -0.1 | 2,506 | 0.00% |
|
| 2022/03/18 | 0 | 291.44 | 0 | 0.00 | 292.50 | 0 | 2,737 | 0.00% |
|
| 2022/03/17 | 1 | 296.00 | 0 | 296.50 | 296.50 | 1 | 2,857 | 0.03% |
|
| 2022/03/11 | 0.1 | 292.00 | 1 | 290.50 | 290.50 | -0.9 | 3,074 | -0.03% |
|
| 2022/03/10 | 0 | 297.00 | 0 | 0.00 | 295.50 | 0 | 3,066 | 0.00% |
|
| 2022/03/09 | 0.1 | 286.00 | 1 | 285.00 | 286.50 | -0.9 | 3,078 | -0.03% |
|
| 2022/03/07 | 0.1 | 293.00 | 1 | 294.00 | 292.50 | -0.9 | 3,105 | -0.03% |
|
| 2022/03/03 | 0 | 312.00 | 0 | 0.00 | 310.50 | 0 | 3,325 | 0.00% |
|
| 2022/03/01 | 1 | 307.50 | 0 | 0.00 | 308.00 | 1 | 3,340 | 0.03% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 303.50 | 302.00 | -2 | 3,351 | -0.06% |
|
| 2022/02/23 | 1.2 | 310.63 | 1 | 310.50 | 310.50 | 0.2 | 3,342 | 0.01% |
|
| 2022/02/22 | 10 | 308.00 | 0 | 0.00 | 310.00 | 10 | 3,353 | 0.30% |
|
| 2022/02/18 | 2 | 315.50 | 0 | 0.00 | 316.00 | 2 | 3,386 | 0.06% |
|
| 2022/02/16 | 0.1 | 315.50 | 1 | 316.00 | 316.00 | -1 | 3,422 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 308.50 | 308.00 | -1 | 3,405 | -0.03% |
|
| 2022/02/14 | 2.1 | 306.84 | 0 | 313.50 | 312.50 | 2.1 | 3,376 | 0.06% |
|
| 2022/02/11 | 2.5 | 327.99 | 0 | 0.00 | 320.00 | 2.5 | 3,274 | 0.08% |
|
| 2022/02/10 | 2 | 336.25 | 1 | 339.00 | 341.00 | 1 | 3,178 | 0.03% |
|
| 2022/02/09 | 1 | 338.00 | 1 | 344.50 | 344.00 | 0 | 3,185 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 342.25 | 343.00 | -2 | 3,174 | -0.06% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 334.50 | 335.50 | -1 | 3,219 | -0.03% |
|
| 2022/01/26 | 1 | 330.56 | 1.1 | 335.10 | 335.50 | 0 | 3,278 | 0.00% |
|
| 2022/01/25 | 2 | 339.50 | 1 | 337.00 | 336.00 | 1 | 3,345 | 0.03% |
|
| 2022/01/24 | 1.1 | 332.83 | 0.1 | 342.98 | 343.50 | 1.1 | 3,423 | 0.03% |
|
| 2022/01/21 | 0 | 339.00 | 2 | 337.50 | 338.50 | -2 | 3,748 | -0.05% |
|
| 2022/01/20 | 1 | 331.50 | 1 | 334.00 | 340.00 | 0 | 3,771 | 0.00% |
|
| 2022/01/19 | 1.3 | 338.40 | 0 | 0.00 | 333.00 | 1.3 | 3,853 | 0.03% |
|
| 2022/01/17 | 0 | 342.00 | 0 | 0.00 | 340.50 | 0 | 3,781 | 0.00% |
|
| 2022/01/14 | 1.1 | 331.07 | 0 | 0.00 | 331.00 | 1.1 | 3,745 | 0.03% |
|
| 2022/01/12 | 1.1 | 339.17 | 0 | 0.00 | 337.00 | 1.1 | 3,739 | 0.03% |
|
| 2022/01/11 | 2.1 | 349.05 | 2 | 343.00 | 343.00 | 0.1 | 3,665 | 0.00% |
|
| 2022/01/10 | 1.1 | 348.55 | 1 | 350.50 | 354.50 | 0.1 | 3,617 | 0.00% |
|
| 2022/01/07 | 2.1 | 368.34 | 1.3 | 359.39 | 355.00 | 0.7 | 3,593 | 0.02% |
|
| 2022/01/06 | 1.1 | 373.64 | 0 | 0.00 | 375.00 | 1.1 | 3,528 | 0.03% |
|
| 2022/01/05 | 0 | 385.00 | 0 | 383.08 | 385.50 | 0 | 3,486 | 0.00% |
|
| 2021/12/27 | 1 | 370.00 | 1 | 372.00 | 371.00 | 0 | 3,415 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 371.54 | 370.00 | -1 | 3,423 | -0.03% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 378.50 | 376.00 | -1 | 3,471 | -0.03% |
|
| 2021/12/21 | 1 | 367.13 | 1.1 | 371.00 | 380.00 | -0.1 | 3,471 | 0.00% |
|
| 2021/12/20 | 1 | 366.50 | 4 | 366.50 | 367.00 | -3 | 3,446 | -0.09% |
|
| 2021/12/17 | 2 | 374.75 | 1 | 378.00 | 376.00 | 1 | 3,419 | 0.03% |
|
| 2021/12/16 | 10 | 383.50 | 13 | 383.54 | 383.00 | -3 | 3,391 | -0.09% |
|
| 2021/12/15 | 9 | 387.44 | 6 | 383.08 | 380.50 | 3 | 3,368 | 0.09% |
|
| 2021/12/14 | 4 | 385.00 | 0.1 | 380.00 | 385.00 | 4 | 3,329 | 0.12% |
|
| 2021/12/13 | 4 | 389.20 | 2 | 388.99 | 382.50 | 2 | 3,263 | 0.06% |
|
| 2021/12/09 | 0 | 377.00 | 1 | 375.86 | 377.00 | -1 | 3,055 | -0.03% |
|
| 2021/12/08 | 0.1 | 360.00 | 0 | 0.00 | 362.00 | 0.1 | 2,991 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 0 | 359.50 | 362.00 | 0 | 2,961 | 0.00% |
|
| 2021/12/06 | 0 | 353.00 | 1 | 356.50 | 355.00 | -1 | 2,948 | -0.03% |
|
| 2021/12/03 | 0 | 353.00 | 0 | 0.00 | 355.50 | 0 | 2,979 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 351.50 | 352.00 | -3 | 3,000 | -0.10% |
|
| 2021/12/01 | 1 | 355.08 | 1 | 362.00 | 358.00 | 0 | 3,036 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1.2 | 367.92 | 362.50 | -1.2 | 3,072 | -0.04% |
|
| 2021/11/29 | 2 | 360.25 | 5.1 | 360.50 | 364.50 | -3.1 | 3,017 | -0.10% |
|
| 2021/11/26 | 0 | 343.50 | 0 | 0.00 | 340.50 | 0 | 2,913 | 0.00% |
|
| 2021/11/24 | 1 | 355.00 | 3 | 358.17 | 356.00 | -2 | 2,905 | -0.07% |
|
| 2021/11/23 | 1 | 353.00 | 0 | 0.00 | 353.50 | 1 | 2,883 | 0.03% |
|
| 2021/11/22 | 1 | 356.50 | 1 | 356.50 | 356.00 | 0 | 2,874 | 0.00% |
|
| 2021/11/19 | 1 | 355.00 | 0 | 0.00 | 351.50 | 1 | 2,886 | 0.03% |
|
| 2021/11/18 | 1.1 | 352.39 | 0 | 0.00 | 352.50 | 1.1 | 2,902 | 0.04% |
|
| 2021/11/17 | 2 | 363.49 | 1 | 365.99 | 361.00 | 1 | 2,905 | 0.03% |
|
| 2021/11/16 | 1 | 359.00 | 2 | 359.25 | 357.50 | -1 | 2,909 | -0.03% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 352.50 | 349.50 | 0 | 2,922 | 0.00% |
|
| 2021/11/10 | 1 | 348.51 | 2 | 350.50 | 350.50 | -1 | 2,968 | -0.03% |
|
| 2021/11/09 | 1 | 349.00 | 1 | 350.00 | 349.00 | 0 | 3,001 | 0.00% |
|
| 2021/11/08 | 1 | 354.28 | 1 | 357.50 | 347.00 | 0 | 3,013 | 0.00% |
|
| 2021/11/05 | 0 | 351.53 | 0 | 352.50 | 356.00 | 0 | 2,990 | 0.00% |
|
| 2021/11/04 | 1 | 353.50 | 0.1 | 352.50 | 354.00 | 0.9 | 2,994 | 0.03% |
|
| 2021/11/03 | 1 | 357.00 | 2.2 | 353.36 | 358.00 | -1.2 | 2,962 | -0.04% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 361.50 | 346.50 | -1 | 2,937 | -0.03% |
|
| 2021/11/01 | 1 | 357.00 | 2 | 358.23 | 358.50 | -1 | 2,913 | -0.04% |
|
| 2021/10/29 | 2 | 352.50 | 6.3 | 355.82 | 357.50 | -4.2 | 2,823 | -0.15% |
|
| 2021/10/28 | 0 | 324.00 | 2 | 326.00 | 325.00 | -2 | 2,515 | -0.08% |
|
| 2021/10/27 | 0 | 320.50 | 1 | 315.32 | 329.00 | -1 | 2,537 | -0.04% |
|
| 2021/10/26 | 2 | 305.75 | 0 | 0.00 | 305.00 | 2 | 2,596 | 0.08% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 304.33 | 305.00 | -3 | 2,734 | -0.11% |
|
| 2021/10/20 | 0 | 305.00 | 0 | 0.00 | 302.00 | 0 | 2,827 | 0.00% |
|
| 2021/10/19 | 3 | 303.00 | 0 | 0.00 | 300.00 | 3 | 2,846 | 0.11% |
|
| 2021/10/15 | 1 | 304.50 | 0 | 0.00 | 304.00 | 1 | 2,889 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 299.00 | 295.50 | -1 | 2,955 | -0.03% |
|
| 2021/10/06 | 0.1 | 300.50 | 0 | 0.00 | 301.00 | 0.1 | 3,220 | 0.00% |
|
| 2021/10/05 | 0 | 293.50 | 0 | 302.50 | 299.50 | 0 | 3,278 | 0.00% |
|
| 2021/10/04 | 1 | 296.00 | 1 | 297.50 | 297.00 | 0 | 3,320 | 0.00% |
|
| 2021/10/01 | 0 | 306.50 | 0 | 0.00 | 303.50 | 0 | 3,343 | 0.00% |
|
| 2021/09/29 | 0.2 | 302.50 | 0 | 0.00 | 301.50 | 0.2 | 3,393 | 0.00% |
|
| 2021/09/28 | 0.2 | 316.67 | 1 | 314.50 | 314.50 | -0.9 | 3,384 | -0.03% |
|
| 2021/09/27 | 1 | 325.00 | 0 | 329.47 | 323.50 | 1 | 3,394 | 0.03% |
|
| 2021/09/24 | 1 | 320.50 | 0 | 0.00 | 319.50 | 1 | 3,409 | 0.03% |
|
| 2021/09/23 | 1 | 320.00 | 0 | 0.00 | 319.50 | 1 | 3,487 | 0.03% |
|
| 2021/09/15 | 0 | 318.00 | 0 | 0.00 | 316.00 | 0 | 3,745 | 0.00% |
|
| 2021/09/13 | 0 | 323.50 | 0 | 0.00 | 319.00 | 0 | 3,835 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 333.25 | 334.00 | -2 | 3,807 | -0.05% |
|
| 2021/09/09 | 1 | 327.50 | 0 | 0.00 | 327.50 | 1 | 3,861 | 0.03% |
|
| 2021/09/08 | 1.1 | 330.80 | 1 | 334.00 | 326.50 | 0.1 | 3,895 | 0.00% |
|
| 2021/09/07 | 2.1 | 345.48 | 0 | 350.00 | 339.00 | 2.1 | 3,929 | 0.05% |
|
| 2021/09/06 | 1.2 | 355.83 | 2 | 358.00 | 355.00 | -0.8 | 3,984 | -0.02% |
|
| 2021/09/03 | 1 | 350.00 | 2 | 351.25 | 351.00 | -1 | 4,103 | -0.02% |
|
| 2021/09/02 | 2 | 341.75 | 0.1 | 343.50 | 340.00 | 2 | 4,294 | 0.05% |
|
| 2021/09/01 | 1 | 341.00 | 4 | 339.00 | 344.00 | -3 | 4,272 | -0.07% |
|
| 2021/08/31 | 2 | 331.75 | 1 | 327.50 | 330.50 | 1 | 4,243 | 0.02% |
|
| 2021/08/30 | 0.1 | 328.50 | 1 | 326.50 | 327.50 | -0.9 | 4,231 | -0.02% |
|
| 2021/08/27 | 2.1 | 324.78 | 1 | 328.00 | 325.00 | 1.1 | 4,231 | 0.02% |
|
| 2021/08/26 | 1 | 327.50 | 2 | 329.00 | 326.00 | -1 | 4,241 | -0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 326.00 | 328.00 | -1 | 4,264 | -0.02% |
|
| 2021/08/24 | 4 | 322.63 | 3 | 325.67 | 319.50 | 1 | 4,280 | 0.02% |
|
| 2021/08/23 | 3 | 320.17 | 1 | 321.05 | 321.00 | 2 | 4,264 | 0.05% |
|
| 2021/08/20 | 3 | 313.85 | 2 | 316.75 | 310.00 | 1 | 4,262 | 0.02% |
|
| 2021/08/19 | 1 | 328.00 | 1 | 329.00 | 324.50 | 0 | 4,276 | 0.00% |
|
| 2021/08/18 | 2 | 323.25 | 6 | 321.17 | 328.00 | -4 | 4,304 | -0.09% |
|
| 2021/08/13 | 1 | 334.10 | 0 | 0.00 | 331.50 | 1 | 4,375 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 342.00 | 343.50 | -1 | 4,419 | -0.02% |
|
| 2021/08/11 | 0.1 | 337.09 | 0 | 0.00 | 335.50 | 0.1 | 4,443 | 0.00% |
|
| 2021/08/10 | 3 | 338.67 | 1 | 341.00 | 337.00 | 2 | 4,482 | 0.05% |
|
| 2021/08/09 | 1 | 338.50 | 0 | 0.00 | 338.00 | 1 | 4,528 | 0.02% |
|
| 2021/08/06 | 2 | 351.00 | 0 | 0.00 | 348.50 | 2 | 4,603 | 0.04% |
|
| 2021/08/05 | 1 | 350.00 | 1 | 341.61 | 350.00 | 0 | 4,629 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 337.75 | 337.00 | -2 | 4,707 | -0.04% |
|
| 2021/08/03 | 4 | 339.00 | 3 | 336.67 | 336.50 | 1 | 4,743 | 0.02% |
|
| 2021/08/02 | 1 | 338.03 | 0 | 0.00 | 338.50 | 1 | 4,717 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 343.50 | 346.00 | -3 | 4,676 | -0.06% |
|
| 2021/07/29 | 1 | 342.50 | 60 | 344.49 | 347.50 | -59 | 4,532 | -1.30% |
|
| 2021/07/28 | 3 | 341.50 | 0 | 0.00 | 344.50 | 3 | 4,562 | 0.07% |
|
| 2021/07/27 | 2.1 | 362.02 | 2 | 357.75 | 356.00 | 0.1 | 4,648 | 0.00% |
|
| 2021/07/26 | 1.1 | 363.95 | 1 | 362.00 | 363.00 | 0.1 | 4,752 | 0.00% |
|
| 2021/07/23 | 3 | 371.67 | 0 | 0.00 | 370.00 | 3 | 4,753 | 0.06% |
|
| 2021/07/22 | 2 | 377.50 | 0 | 0.00 | 372.50 | 2 | 4,756 | 0.04% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 385.00 | 375.00 | -1 | 4,741 | -0.02% |
|
| 2021/07/19 | 1 | 382.01 | 0 | 383.00 | 381.50 | 1 | 4,715 | 0.02% |
|
| 2021/07/16 | 3 | 389.67 | 3 | 390.67 | 390.00 | 0 | 4,728 | 0.00% |
|
| 2021/07/15 | 1 | 396.50 | 2 | 393.00 | 392.50 | -1 | 4,731 | -0.02% |
|
| 2021/07/14 | 2.1 | 383.67 | 2.2 | 386.27 | 395.00 | -0.1 | 4,677 | 0.00% |
|
| 2021/07/13 | 3.1 | 384.27 | 1 | 381.00 | 381.00 | 2.1 | 4,599 | 0.04% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 377.50 | 381.00 | 0 | 4,558 | 0.00% |
|
| 2021/07/09 | 1 | 362.50 | 9 | 364.28 | 370.00 | -8 | 4,501 | -0.18% |
|
| 2021/07/08 | 0 | 372.00 | 0 | 0.00 | 370.00 | 0 | 4,514 | 0.00% |
|
| 2021/07/07 | 0 | 371.00 | 2.1 | 370.52 | 371.00 | -2 | 4,520 | -0.05% |
|
| 2021/07/06 | 2 | 379.75 | 2 | 379.50 | 376.00 | 0 | 4,489 | 0.00% |
|
| 2021/07/05 | 1.1 | 380.52 | 3 | 382.33 | 382.00 | -1.9 | 4,512 | -0.04% |
|
| 2021/07/02 | 0 | 373.50 | 0 | 373.96 | 374.50 | 0 | 4,491 | 0.00% |
|
| 2021/07/01 | 0.1 | 368.50 | 1 | 373.00 | 366.00 | -0.9 | 4,530 | -0.02% |
|
| 2021/06/30 | 1 | 384.50 | 0 | 0.00 | 375.00 | 1 | 4,535 | 0.02% |
|
| 2021/06/29 | 10.1 | 380.39 | 3 | 376.67 | 375.00 | 7.1 | 4,487 | 0.16% |
|
| 2021/06/28 | 1 | 373.00 | 4 | 377.75 | 380.00 | -3 | 4,418 | -0.07% |
|
| 2021/06/25 | 1 | 369.00 | 0 | 0.00 | 364.00 | 1 | 4,310 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 0.1 | 371.50 | 366.00 | -0.1 | 4,362 | 0.00% |
|
| 2021/06/23 | 1 | 373.50 | 0 | 373.50 | 373.50 | 1 | 4,387 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 370.00 | 368.00 | -2 | 4,348 | -0.05% |
|
| 2021/06/21 | 0.1 | 361.50 | 1.2 | 362.58 | 363.00 | -1.1 | 4,326 | -0.03% |
|
| 2021/06/17 | 2.2 | 365.14 | 1 | 362.00 | 369.00 | 1.2 | 4,306 | 0.03% |
|
| 2021/06/16 | 1 | 377.39 | 1 | 370.00 | 364.50 | 0 | 4,289 | 0.00% |
|
| 2021/06/15 | 1 | 372.00 | 1 | 372.00 | 376.00 | 0 | 4,251 | 0.00% |
|
| 2021/06/11 | 0.2 | 370.50 | 3 | 368.49 | 373.50 | -2.9 | 4,181 | -0.07% |
|
| 2021/06/10 | 5.1 | 354.47 | 2.1 | 363.85 | 358.00 | 3.1 | 4,006 | 0.08% |
|
| 2021/06/09 | 1 | 331.50 | 0 | 0.00 | 332.00 | 1 | 3,776 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 0 | 328.50 | 330.00 | 0 | 3,876 | 0.00% |
|
| 2021/06/07 | 0 | 321.00 | 0 | 0.00 | 325.00 | 0 | 3,889 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 326.50 | 326.50 | -1 | 3,909 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 326.50 | 327.00 | 0 | 3,992 | 0.00% |
|
| 2021/06/02 | 0 | 322.50 | 0 | 326.00 | 320.00 | 0 | 4,071 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 329.00 | 326.00 | 0 | 4,201 | 0.00% |
|
| 2021/05/26 | 0 | 324.50 | 0 | 0.00 | 323.00 | 0 | 4,298 | 0.00% |
|
| 2021/05/25 | 1 | 328.00 | 1.2 | 326.05 | 328.00 | -0.2 | 4,318 | 0.00% |
|
| 2021/05/24 | 2 | 309.00 | 0 | 312.00 | 312.50 | 2 | 4,372 | 0.05% |
|
| 2021/05/21 | 1 | 308.00 | 1 | 304.00 | 307.50 | 0 | 4,449 | 0.00% |
|
| 2021/05/20 | 1.2 | 301.73 | 0 | 0.00 | 299.00 | 1.2 | 4,524 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 311.50 | 314.00 | -2 | 4,618 | -0.04% |
|
| 2021/05/18 | 0 | 0.00 | 0.1 | 313.83 | 314.00 | -0.1 | 4,656 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 13 | 295.58 | 300.00 | -13 | 4,788 | -0.27% |
|
| 2021/05/14 | 2.2 | 318.09 | 1 | 308.00 | 302.50 | 1.2 | 4,979 | 0.02% |
|
| 2021/05/13 | 1 | 333.89 | 0 | 0.00 | 322.50 | 1 | 5,298 | 0.02% |
|
| 2021/05/12 | 4.2 | 324.01 | 4.2 | 320.68 | 328.50 | -0.1 | 5,329 | 0.00% |
|
| 2021/05/11 | 2 | 322.27 | 2 | 324.48 | 322.50 | 0 | 5,286 | 0.00% |
|
| 2021/05/10 | 0.1 | 335.00 | 0 | 0.00 | 338.50 | 0.1 | 5,285 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 0.2 | 335.84 | 337.50 | -0.2 | 5,327 | 0.00% |
|
| 2021/05/06 | 1 | 326.98 | 0 | 0.00 | 326.00 | 1 | 5,365 | 0.02% |
|
| 2021/05/05 | 1.1 | 326.00 | 1.1 | 335.23 | 326.00 | 0 | 5,423 | 0.00% |
|
| 2021/05/04 | 2.2 | 329.73 | 0 | 326.00 | 322.00 | 2.2 | 5,473 | 0.04% |
|
| 2021/05/03 | 11.1 | 346.10 | 3.2 | 345.56 | 350.00 | 8 | 5,365 | 0.15% |
|
| 2021/04/29 | 0 | 365.00 | 0 | 375.00 | 366.50 | 0 | 5,312 | 0.00% |
|
| 2021/04/28 | 2.1 | 366.55 | 0 | 0.00 | 365.00 | 2.1 | 5,387 | 0.04% |
|
| 2021/04/27 | 0.1 | 371.50 | 0 | 0.00 | 370.50 | 0.1 | 5,591 | 0.00% |
|
| 2021/04/26 | 0 | 370.00 | 2.1 | 370.02 | 372.00 | -2.1 | 5,676 | -0.04% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 372.50 | 372.00 | 0 | 5,735 | 0.00% |
|
| 2021/04/22 | 1.2 | 369.87 | 2.2 | 367.95 | 367.50 | -1 | 5,873 | -0.02% |
|
| 2021/04/21 | 3.1 | 374.70 | 0 | 0.00 | 371.50 | 3.1 | 6,144 | 0.05% |
|
| 2021/04/20 | 1 | 380.00 | 0 | 0.00 | 381.00 | 1 | 6,408 | 0.02% |
|
| 2021/04/19 | 1.1 | 380.18 | 1 | 379.00 | 379.50 | 0.1 | 6,503 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 383.47 | 383.00 | 0 | 6,764 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 371.50 | 376.50 | -6 | 6,849 | -0.09% |
|
| 2021/04/14 | 7.1 | 364.61 | 2 | 370.50 | 369.50 | 5.1 | 7,039 | 0.07% |
|
| 2021/04/13 | 0.3 | 379.52 | 2 | 379.25 | 375.50 | -1.7 | 7,131 | -0.02% |
|
| 2021/04/12 | 0 | 380.00 | 1 | 381.00 | 381.50 | -1 | 7,168 | -0.01% |
|
| 2021/04/09 | 1 | 380.50 | 0 | 0.00 | 379.00 | 1 | 7,375 | 0.01% |
|
| 2021/04/08 | 2 | 386.00 | 0 | 0.00 | 385.50 | 2 | 7,377 | 0.03% |
|
| 2021/04/07 | 0.1 | 386.88 | 1 | 394.00 | 384.50 | -0.9 | 7,368 | -0.01% |
|
| 2021/04/06 | 2.1 | 392.71 | 0 | 0.00 | 390.00 | 2.1 | 7,314 | 0.03% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 390.00 | 389.50 | 0 | 7,298 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 394.00 | 391.00 | -1 | 7,273 | -0.01% |
|
| 2021/03/30 | 1.2 | 390.25 | 0 | 0.00 | 395.00 | 1.2 | 7,251 | 0.02% |
|
| 2021/03/29 | 2.1 | 392.62 | 0.1 | 397.00 | 390.50 | 2 | 7,230 | 0.03% |
|
| 2021/03/26 | 0 | 396.00 | 2 | 392.97 | 397.00 | -2 | 7,177 | -0.03% |
|
| 2021/03/24 | 1 | 388.50 | 3 | 388.33 | 384.00 | -2 | 7,141 | -0.03% |
|
| 2021/03/23 | 0.1 | 385.00 | 0 | 0.00 | 385.00 | 0.1 | 7,115 | 0.00% |
|
| 2021/03/22 | 0.1 | 384.58 | 1 | 384.00 | 384.00 | -0.9 | 7,134 | -0.01% |
|
| 2021/03/19 | 1 | 379.03 | 1 | 380.00 | 380.00 | 0 | 7,152 | 0.00% |
|
| 2021/03/18 | 2 | 389.00 | 0 | 0.00 | 384.50 | 2 | 7,251 | 0.03% |
|
| 2021/03/17 | 3 | 389.67 | 1 | 391.00 | 389.50 | 2 | 7,331 | 0.03% |
|
| 2021/03/16 | 1.1 | 389.09 | 0 | 0.00 | 389.50 | 1.1 | 7,354 | 0.01% |
|
| 2021/03/15 | 1 | 394.96 | 1 | 392.00 | 392.00 | 0 | 7,417 | 0.00% |
|
| 2021/03/12 | 1 | 395.00 | 7.1 | 396.01 | 393.50 | -6.1 | 7,427 | -0.08% |
|
| 2021/03/11 | 1.1 | 386.95 | 1 | 387.00 | 386.50 | 0.1 | 7,369 | 0.00% |
|
| 2021/03/10 | 0.1 | 380.50 | 1 | 382.98 | 381.00 | -0.9 | 7,382 | -0.01% |
|
| 2021/03/08 | 0 | 376.00 | 4 | 381.75 | 380.00 | -4 | 7,506 | -0.05% |
|
| 2021/03/05 | 0.1 | 371.50 | 0 | 0.00 | 371.00 | 0.1 | 7,430 | 0.00% |
|
| 2021/03/04 | 1.1 | 370.38 | 0 | 0.00 | 369.00 | 1.1 | 7,423 | 0.02% |
|
| 2021/03/03 | 0 | 370.00 | 2 | 368.56 | 380.50 | -2 | 7,351 | -0.03% |
|
| 2021/03/02 | 2.1 | 384.01 | 2 | 378.00 | 371.50 | 0.1 | 7,307 | 0.00% |
|
| 2021/02/26 | 2.1 | 380.44 | 0 | 0.00 | 380.50 | 2.1 | 7,252 | 0.03% |
|
| 2021/02/25 | 1.1 | 395.07 | 2 | 399.00 | 393.00 | -0.9 | 7,230 | -0.01% |
|
| 2021/02/24 | 2.1 | 404.10 | 0 | 0.00 | 400.50 | 2.1 | 7,278 | 0.03% |
|
| 2021/02/23 | 3 | 409.83 | 0.2 | 407.50 | 406.50 | 2.9 | 7,217 | 0.04% |
|
| 2021/02/22 | 3 | 408.50 | 3 | 409.00 | 413.50 | 0 | 7,196 | 0.00% |
|
| 2021/02/19 | 4 | 393.64 | 1.1 | 398.00 | 398.00 | 2.9 | 7,124 | 0.04% |
|
| 2021/02/18 | 6.1 | 380.54 | 0 | 0.00 | 381.00 | 6.1 | 7,100 | 0.09% |
|
| 2021/02/17 | 0.1 | 384.00 | 20 | 384.99 | 379.50 | -19.9 | 7,226 | -0.28% |
|
| 2021/02/05 | 3.2 | 373.31 | 1 | 377.50 | 370.50 | 2.2 | 7,066 | 0.03% |
|
| 2021/02/04 | 22.1 | 389.06 | 6 | 386.00 | 388.00 | 16.1 | 6,827 | 0.24% |
|
| 2021/02/03 | 2.1 | 436.90 | 2 | 423.01 | 425.50 | 0.1 | 6,458 | 0.00% |
|
| 2021/02/02 | 0 | 434.50 | 5 | 438.50 | 434.50 | -5 | 6,391 | -0.08% |
|
| 2021/02/01 | 2 | 416.50 | 4 | 419.63 | 420.50 | -2 | 6,381 | -0.03% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 422.50 | 414.00 | -1 | 6,363 | -0.02% |
|
| 2021/01/28 | 2 | 420.27 | 2 | 424.00 | 418.00 | 0 | 6,359 | 0.00% |
|
| 2021/01/27 | 1 | 438.50 | 1.4 | 432.06 | 435.00 | -0.4 | 6,321 | -0.01% |
|
| 2021/01/26 | 4.1 | 450.93 | 3 | 444.33 | 435.00 | 1.1 | 6,263 | 0.02% |
|
| 2021/01/25 | 1 | 461.50 | 2 | 457.50 | 451.00 | -1 | 6,183 | -0.02% |
|
| 2021/01/22 | 3 | 458.67 | 1 | 460.00 | 457.50 | 2 | 6,156 | 0.03% |
|
| 2021/01/21 | 13 | 457.92 | 4 | 455.25 | 458.00 | 9 | 6,176 | 0.15% |
|
| 2021/01/20 | 7.1 | 452.32 | 6 | 452.92 | 446.00 | 1.1 | 6,149 | 0.02% |
|
| 2021/01/19 | 2 | 432.99 | 1 | 440.00 | 445.00 | 1 | 5,938 | 0.02% |
|
| 2021/01/18 | 2 | 422.25 | 2 | 421.00 | 424.50 | 0 | 5,865 | 0.00% |
|
| 2021/01/15 | 0.1 | 421.00 | 0 | 0.00 | 419.50 | 0.1 | 5,817 | 0.00% |
|
| 2021/01/14 | 7 | 434.50 | 25 | 451.72 | 424.00 | -18 | 5,717 | -0.31% |
|
| 2021/01/13 | 26 | 418.23 | 7 | 417.86 | 423.50 | 19 | 5,467 | 0.35% |
|
| 2021/01/12 | 1.1 | 386.73 | 0 | 0.00 | 385.00 | 1.1 | 5,281 | 0.02% |
|
| 2021/01/11 | 3 | 389.33 | 8 | 388.20 | 394.00 | -5 | 5,196 | -0.10% |
|
| 2021/01/08 | 1.1 | 356.87 | 2 | 361.75 | 363.00 | -0.9 | 4,960 | -0.02% |
|
| 2021/01/07 | 4 | 355.01 | 3 | 354.21 | 355.00 | 1 | 4,890 | 0.02% |
|
| 2021/01/06 | 7 | 376.31 | 2 | 375.25 | 371.00 | 5 | 4,831 | 0.10% |
|
| 2021/01/04 | 2 | 364.00 | 4 | 369.88 | 364.50 | -2 | 5,050 | -0.04% |
|
| 2020/12/31 | 1 | 348.50 | 2 | 350.25 | 346.00 | -1 | 4,850 | -0.02% |
|
| 2020/12/28 | 1 | 349.00 | 3 | 351.00 | 344.50 | -2 | 4,809 | -0.04% |
|
| 2020/12/23 | 1 | 348.50 | 1 | 343.00 | 348.50 | 0 | 4,814 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 349.00 | 342.50 | -1 | 4,845 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 344.00 | 341.50 | -1 | 4,892 | -0.02% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 346.00 | 346.00 | -2 | 4,918 | -0.04% |
|
| 2020/12/14 | 2 | 342.25 | 0 | 0.00 | 337.50 | 2 | 4,897 | 0.04% |
|
| 2020/12/11 | 3 | 340.33 | 0 | 0.00 | 339.00 | 3 | 4,832 | 0.06% |
|
| 2020/12/10 | 3 | 349.00 | 82 | 350.40 | 350.00 | -79 | 4,778 | -1.65% |
|
| 2020/12/09 | 82 | 354.87 | 3 | 354.82 | 358.00 | 79 | 4,798 | 1.65% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 340.00 | 345.00 | -1 | 4,774 | -0.02% |
|
| 2020/12/07 | 0 | 341.00 | 0 | 0.00 | 340.00 | 0 | 4,827 | 0.00% |
|
| 2020/12/04 | 1 | 348.00 | 0 | 0.00 | 347.50 | 1 | 4,786 | 0.02% |
|
| 2020/12/02 | 5 | 347.50 | 4 | 347.75 | 347.00 | 1 | 4,735 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 333.50 | 331.50 | -1 | 4,699 | -0.02% |
|
| 2020/11/25 | 1 | 329.00 | 0 | 0.00 | 329.00 | 1 | 4,728 | 0.02% |
|
| 2020/11/23 | 5 | 345.10 | 1 | 341.50 | 334.50 | 4 | 4,819 | 0.08% |
|
| 2020/11/20 | 1 | 337.00 | 1 | 337.00 | 338.00 | 0 | 4,863 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 334.75 | 336.00 | -2 | 4,921 | -0.04% |
|
| 2020/11/18 | 1 | 327.00 | 1 | 329.00 | 334.50 | 0 | 4,929 | 0.00% |
|
| 2020/11/17 | 2 | 334.75 | 2 | 340.00 | 327.00 | 0 | 4,936 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 331.67 | 332.00 | -6 | 5,054 | -0.12% |
|
| 2020/11/11 | 2 | 317.03 | 2 | 318.25 | 318.50 | 0 | 5,115 | 0.00% |
|
| 2020/11/10 | 1 | 317.00 | 1 | 318.50 | 315.00 | 0 | 5,088 | 0.00% |
|
| 2020/11/09 | 1 | 323.50 | 3 | 320.50 | 321.00 | -2 | 5,127 | -0.04% |
|
| 2020/11/06 | 3 | 315.50 | 0 | 0.00 | 314.00 | 3 | 5,152 | 0.06% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 311.00 | 316.00 | -3 | 5,164 | -0.06% |
|
| 2020/11/04 | 2 | 305.00 | 0 | 0.00 | 310.00 | 2 | 5,164 | 0.04% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 306.00 | 306.00 | -1 | 5,201 | -0.02% |
|
| 2020/11/02 | 1 | 302.50 | 1 | 303.50 | 302.50 | 0 | 5,250 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 312.00 | 311.00 | -2 | 5,242 | -0.04% |
|
| 2020/10/29 | 4 | 309.00 | 1 | 310.50 | 309.50 | 3 | 5,309 | 0.06% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 311.50 | 314.50 | -1 | 5,412 | -0.02% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 316.80 | 315.50 | -5 | 6,028 | -0.08% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 309.00 | 310.00 | -1 | 5,975 | -0.02% |
|
| 2020/10/15 | 2 | 314.75 | 1 | 316.50 | 313.50 | 1 | 6,078 | 0.02% |
|
| 2020/10/14 | 1 | 317.50 | 0 | 0.00 | 314.50 | 1 | 6,227 | 0.02% |
|
| 2020/10/13 | 2 | 313.50 | 6 | 314.25 | 317.50 | -4 | 6,344 | -0.06% |
|
| 2020/10/12 | 1 | 299.50 | 9 | 306.11 | 310.00 | -8 | 6,226 | -0.13% |
|
| 2020/10/08 | 1 | 289.00 | 1 | 288.50 | 289.50 | 0 | 6,091 | 0.00% |
|
| 2020/10/07 | 1 | 285.00 | 0 | 0.00 | 285.00 | 1 | 6,154 | 0.02% |
|
| 2020/10/06 | 1 | 292.50 | 0 | 0.00 | 288.50 | 1 | 6,195 | 0.02% |
|
| 2020/09/30 | 17 | 287.47 | 0 | 0.00 | 286.50 | 17 | 6,498 | 0.26% |
|
| 2020/09/25 | 0 | 0.00 | 8 | 281.19 | 278.00 | -8 | 7,068 | -0.11% |
|
| 2020/09/24 | 3 | 290.17 | 0 | 0.00 | 287.00 | 3 | 7,096 | 0.04% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 297.50 | 297.50 | -1 | 7,090 | -0.01% |
|
| 2020/09/22 | 3 | 293.00 | 0 | 0.00 | 292.50 | 3 | 7,152 | 0.04% |
|
| 2020/09/21 | 4 | 299.50 | 0 | 0.00 | 299.00 | 4 | 7,186 | 0.06% |
|
| 2020/09/18 | 2 | 302.00 | 3 | 301.67 | 302.50 | -1 | 7,237 | -0.01% |
|
| 2020/09/17 | 9 | 302.11 | 4 | 301.00 | 299.50 | 5 | 7,280 | 0.07% |
|
| 2020/09/16 | 1 | 303.00 | 7 | 302.86 | 303.00 | -6 | 7,335 | -0.08% |
|
| 2020/09/15 | 3 | 299.67 | 1 | 301.50 | 298.50 | 2 | 7,428 | 0.03% |
|
| 2020/09/14 | 6 | 297.67 | 2 | 298.00 | 297.00 | 4 | 7,570 | 0.05% |
|
| 2020/09/11 | 3 | 292.50 | 3 | 293.83 | 295.00 | 0 | 7,641 | 0.00% |
|
| 2020/09/10 | 0 | 289.50 | 11 | 292.68 | 289.50 | -11 | 7,673 | -0.14% |
|
| 2020/09/07 | 9 | 288.39 | 0 | 0.00 | 285.50 | 9 | 8,049 | 0.11% |
|
| 2020/09/04 | 2 | 286.75 | 5 | 289.60 | 292.00 | -3 | 8,172 | -0.04% |
|
| 2020/09/03 | 2 | 290.00 | 4 | 294.00 | 287.50 | -2 | 8,358 | -0.02% |
|
| 2020/09/02 | 1 | 288.00 | 0 | 0.00 | 291.00 | 1 | 8,352 | 0.01% |
|
| 2020/09/01 | 9 | 289.78 | 3 | 289.00 | 288.50 | 6 | 8,549 | 0.07% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 296.00 | 286.00 | -4 | 8,586 | -0.05% |
|
| 2020/08/28 | 6 | 290.92 | 0 | 0.00 | 291.00 | 6 | 8,624 | 0.07% |
|
| 2020/08/27 | 2 | 291.50 | 5 | 292.70 | 296.00 | -3 | 8,689 | -0.03% |
|
| 2020/08/26 | 3 | 285.67 | 3 | 288.50 | 290.50 | 0 | 8,739 | 0.00% |
|
| 2020/08/25 | 4 | 274.38 | 6 | 276.42 | 280.00 | -2 | 8,704 | -0.02% |
|
| 2020/08/24 | 4 | 268.63 | 2 | 271.50 | 275.00 | 2 | 8,806 | 0.02% |
|
| 2020/08/20 | 7 | 263.93 | 6 | 262.58 | 260.00 | 1 | 8,803 | 0.01% |
|
| 2020/08/19 | 1 | 286.00 | 2 | 285.50 | 281.50 | -1 | 8,640 | -0.01% |
|
| 2020/08/18 | 4 | 285.50 | 4 | 289.88 | 284.50 | 0 | 8,670 | 0.00% |
|
| 2020/08/17 | 2 | 302.75 | 1 | 304.50 | 300.50 | 1 | 8,682 | 0.01% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 303.25 | 303.00 | -2 | 8,791 | -0.02% |
|
| 2020/08/13 | 1 | 299.50 | 1 | 299.50 | 299.50 | 0 | 8,922 | 0.00% |
|
| 2020/08/12 | 1 | 289.00 | 1 | 299.50 | 303.00 | 0 | 9,009 | 0.00% |
|
| 2020/08/11 | 1 | 296.50 | 1 | 297.50 | 294.00 | 0 | 9,200 | 0.00% |
|
| 2020/08/10 | 1 | 297.00 | 1 | 297.00 | 298.00 | 0 | 9,239 | 0.00% |
|
| 2020/08/07 | 1 | 301.50 | 0 | 0.00 | 303.50 | 1 | 9,257 | 0.01% |
|
| 2020/08/06 | 1 | 307.50 | 1 | 302.50 | 302.50 | 0 | 9,324 | 0.00% |
|
| 2020/08/04 | 1 | 302.00 | 1 | 303.50 | 302.00 | 0 | 9,594 | 0.00% |
|
| 2020/08/03 | 5 | 302.70 | 4 | 313.63 | 299.00 | 1 | 9,723 | 0.01% |
|
| 2020/07/31 | 5 | 318.50 | 2 | 315.50 | 317.00 | 3 | 9,641 | 0.03% |
|
| 2020/07/30 | 1 | 319.50 | 5 | 322.30 | 322.00 | -4 | 9,631 | -0.04% |
|
| 2020/07/29 | 11 | 321.68 | 1 | 322.00 | 318.50 | 10 | 9,633 | 0.10% |
|
| 2020/07/28 | 6 | 337.08 | 5 | 346.50 | 334.00 | 1 | 9,465 | 0.01% |
|
| 2020/07/27 | 2 | 328.50 | 5 | 335.00 | 339.00 | -3 | 9,463 | -0.03% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 327.67 | 321.00 | -3 | 9,566 | -0.03% |
|
| 2020/07/23 | 2 | 323.00 | 0 | 0.00 | 326.00 | 2 | 9,641 | 0.02% |
|
| 2020/07/22 | 2 | 326.50 | 0 | 327.00 | 327.00 | 2 | 9,728 | 0.02% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 326.00 | 330.50 | -3 | 9,809 | -0.03% |
|
| 2020/07/20 | 10 | 323.05 | 8 | 320.44 | 317.50 | 2 | 9,774 | 0.02% |
|
| 2020/07/17 | 1 | 326.00 | 3 | 328.83 | 331.00 | -2 | 9,753 | -0.02% |
|
| 2020/07/16 | 1 | 320.00 | 11.2 | 315.06 | 315.00 | -10.2 | 9,581 | -0.11% |
|
| 2020/07/15 | 9 | 319.44 | 10 | 315.75 | 311.50 | -1 | 9,571 | -0.01% |
|
| 2020/07/14 | 4 | 321.00 | 6 | 320.33 | 321.50 | -2 | 9,645 | -0.02% |
|
| 2020/07/13 | 5 | 317.60 | 2 | 318.00 | 319.00 | 3 | 9,632 | 0.03% |
|
| 2020/07/10 | 2 | 315.25 | 3 | 315.83 | 311.50 | -1 | 9,654 | -0.01% |
|
| 2020/07/09 | 5 | 329.50 | 3 | 329.67 | 326.00 | 2 | 9,583 | 0.02% |
|
| 2020/07/08 | 5 | 318.10 | 5 | 321.40 | 326.00 | 0 | 9,438 | 0.00% |
|
| 2020/07/07 | 3 | 310.00 | 11 | 310.86 | 306.00 | -8 | 9,258 | -0.09% |
|
| 2020/07/06 | 4 | 298.88 | 6 | 301.58 | 306.00 | -2 | 9,098 | -0.02% |
|
| 2020/07/03 | 2 | 292.50 | 1 | 293.00 | 293.00 | 1 | 9,016 | 0.01% |
|
| 2020/07/02 | 1 | 293.00 | 0 | 0.00 | 292.00 | 1 | 9,058 | 0.01% |
|
| 2020/07/01 | 5 | 293.90 | 1 | 295.50 | 292.50 | 4 | 9,165 | 0.04% |
|
| 2020/06/30 | 2 | 298.75 | 3 | 298.33 | 299.00 | -1 | 9,209 | -0.01% |
|
| 2020/06/29 | 4 | 292.00 | 1 | 291.00 | 291.00 | 3 | 9,242 | 0.03% |
|
| 2020/06/24 | 3 | 298.50 | 1 | 295.00 | 295.00 | 2 | 9,271 | 0.02% |
|
| 2020/06/23 | 8 | 303.50 | 4 | 301.13 | 299.00 | 4 | 9,363 | 0.04% |
|
| 2020/06/22 | 5 | 304.50 | 5 | 304.40 | 305.00 | 0 | 9,378 | 0.00% |
|
| 2020/06/19 | 4 | 296.50 | 3 | 297.00 | 297.00 | 1 | 9,436 | 0.01% |
|
| 2020/06/18 | 1 | 293.00 | 12 | 295.88 | 291.50 | -11 | 9,362 | -0.12% |
|
| 2020/06/17 | 2 | 293.25 | 2 | 293.50 | 293.50 | 0 | 9,370 | 0.00% |
|
| 2020/06/16 | 2 | 290.75 | 5 | 292.30 | 296.50 | -3 | 9,445 | -0.03% |
|
| 2020/06/15 | 15 | 293.90 | 6 | 294.75 | 283.00 | 9 | 9,512 | 0.09% |
|
| 2020/06/12 | 1 | 290.00 | 1 | 282.00 | 289.00 | 0 | 9,518 | 0.00% |
|
| 2020/06/11 | 1 | 287.00 | 2 | 289.25 | 288.50 | -1 | 9,579 | -0.01% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 293.50 | 294.50 | -2 | 9,617 | -0.02% |
|
| 2020/06/09 | 1 | 283.00 | 2 | 282.00 | 282.00 | -1 | 9,584 | -0.01% |
|
| 2020/06/08 | 3 | 286.33 | 3 | 284.83 | 282.00 | 0 | 9,739 | 0.00% |
|
| 2020/06/05 | 1 | 277.50 | 0 | 0.00 | 278.00 | 1 | 9,588 | 0.01% |
|
| 2020/06/04 | 1 | 275.50 | 0 | 277.50 | 278.00 | 1 | 9,615 | 0.01% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 276.50 | 277.00 | -1 | 9,657 | -0.01% |
|
| 2020/06/02 | 0 | 0.00 | 7 | 271.50 | 272.50 | -7 | 9,590 | -0.07% |
|
| 2020/06/01 | 1 | 263.00 | 2 | 263.25 | 264.00 | -1 | 9,515 | -0.01% |
|
| 2020/05/29 | 2 | 251.50 | 3 | 254.50 | 257.00 | -1 | 9,450 | -0.01% |
|
| 2020/05/28 | 1 | 247.00 | 1 | 247.50 | 247.00 | 0 | 9,314 | 0.00% |
|
| 2020/05/27 | 3 | 248.33 | 1 | 247.00 | 247.00 | 2 | 9,339 | 0.02% |
|
| 2020/05/26 | 2 | 246.50 | 1.5 | 245.67 | 244.00 | 0.5 | 9,312 | 0.01% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 239.00 | 250.00 | -2 | 9,277 | -0.02% |
|
| 2020/05/22 | 9 | 239.89 | 17 | 244.76 | 239.50 | -8 | 9,252 | -0.09% |
|
| 2020/05/21 | 2 | 248.50 | 2 | 249.50 | 251.00 | 0 | 9,151 | 0.00% |
|
| 2020/05/20 | 1 | 245.00 | 0.5 | 248.50 | 246.00 | 0.5 | 9,136 | 0.01% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 250.00 | 252.00 | -1 | 9,144 | -0.01% |
|
| 2020/05/18 | 5 | 251.20 | 0 | 0.00 | 248.00 | 5 | 9,138 | 0.05% |
|
| 2020/05/15 | 22 | 269.32 | 1 | 269.00 | 268.50 | 21 | 9,067 | 0.23% |
|
| 2020/05/14 | 1 | 271.00 | 1 | 268.50 | 267.00 | 0 | 9,246 | 0.00% |
|
| 2020/05/13 | 2 | 270.25 | 0 | 0.00 | 272.50 | 2 | 9,401 | 0.02% |
|
| 2020/05/12 | 1 | 274.50 | 1 | 278.50 | 274.50 | 0 | 9,597 | 0.00% |
|
| 2020/05/11 | 2 | 293.49 | 3 | 283.50 | 282.50 | -1 | 9,749 | -0.01% |
|
| 2020/05/08 | 1 | 281.50 | 2 | 279.75 | 281.50 | -1 | 9,658 | -0.01% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 264.00 | 262.50 | -1 | 9,424 | -0.01% |
|
| 2020/05/05 | 1 | 263.00 | 1 | 262.50 | 262.50 | 0 | 9,461 | 0.00% |
|
| 2020/05/04 | 2 | 263.75 | 1 | 264.50 | 264.00 | 1 | 9,599 | 0.01% |
|
| 2020/04/30 | 0 | 0.00 | 16.1 | 267.58 | 269.00 | -16.1 | 9,591 | -0.17% |
|
| 2020/04/29 | 4 | 261.63 | 5 | 257.00 | 261.50 | -1 | 9,507 | -0.01% |
|
| 2020/04/28 | 2 | 244.25 | 0 | 0.00 | 247.00 | 2 | 9,371 | 0.02% |
|
| 2020/04/27 | 2 | 250.75 | 0 | 0.00 | 251.50 | 2 | 9,332 | 0.02% |
|
| 2020/04/23 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 9,121 | 0.01% |
|
| 2020/04/22 | 2 | 259.00 | 0 | 0.00 | 259.00 | 2 | 9,150 | 0.02% |
|
| 2020/04/21 | 2 | 275.00 | 3 | 268.67 | 265.50 | -1 | 9,047 | -0.01% |
|
| 2020/04/20 | 2 | 269.50 | 0 | 0.00 | 274.00 | 2 | 9,040 | 0.02% |
|
| 2020/04/17 | 0.1 | 274.00 | 3 | 281.83 | 274.00 | -3 | 9,030 | -0.03% |
|
| 2020/04/16 | 1 | 267.00 | 0 | 0.00 | 270.00 | 1 | 8,957 | 0.01% |
|
| 2020/04/15 | 1 | 273.00 | 3 | 274.67 | 272.00 | -2 | 8,998 | -0.02% |
|
| 2020/04/10 | 1 | 270.50 | 0 | 0.00 | 268.50 | 1 | 9,301 | 0.01% |
|
| 2020/04/09 | 1 | 270.00 | 0 | 0.00 | 269.00 | 1 | 9,423 | 0.01% |
|
| 2020/04/08 | 3 | 276.50 | 2 | 279.25 | 275.00 | 1 | 9,461 | 0.01% |
|
| 2020/04/07 | 5 | 281.40 | 0 | 279.00 | 278.00 | 5 | 9,453 | 0.05% |
|
| 2020/04/06 | 13 | 271.48 | 12 | 274.25 | 278.00 | 1 | 9,400 | 0.01% |
|
| 2020/04/01 | 1 | 268.50 | 3 | 261.83 | 262.00 | -2 | 9,386 | -0.02% |
|
| 2020/03/31 | 1 | 260.00 | 0 | 262.00 | 263.50 | 1 | 9,358 | 0.01% |
|
| 2020/03/30 | 1 | 258.00 | 1 | 245.50 | 260.50 | 0 | 9,283 | 0.00% |
|
| 2020/03/27 | 1 | 259.00 | 3 | 258.67 | 254.50 | -2 | 9,259 | -0.02% |
|
| 2020/03/26 | 2 | 255.50 | 1 | 249.51 | 256.00 | 1 | 9,139 | 0.01% |
|
| 2020/03/25 | 1 | 254.00 | 2 | 255.50 | 256.50 | -1 | 9,217 | -0.01% |
|
| 2020/03/24 | 2 | 241.00 | 1 | 239.50 | 242.50 | 1 | 9,130 | 0.01% |
|
| 2020/03/23 | 1 | 220.50 | 3 | 209.67 | 222.50 | -2 | 9,079 | -0.02% |
|
| 2020/03/20 | 1 | 214.50 | 3 | 206.50 | 215.00 | -2 | 9,071 | -0.02% |
|
| 2020/03/19 | 4 | 205.75 | 1 | 211.00 | 195.50 | 3 | 8,953 | 0.03% |
|
| 2020/03/18 | 26 | 217.50 | 26 | 220.90 | 217.00 | 0 | 8,882 | 0.00% |
|
| 2020/03/17 | 16 | 231.88 | 16.1 | 235.78 | 219.00 | -0.1 | 8,936 | 0.00% |
|
| 2020/03/16 | 5 | 250.20 | 5 | 251.60 | 236.00 | 0 | 8,824 | 0.00% |
|
| 2020/03/13 | 8 | 231.63 | 12 | 229.63 | 249.50 | -4 | 8,770 | -0.05% |
|
| 2020/03/12 | 5 | 248.30 | 6 | 241.42 | 238.00 | -1 | 8,578 | -0.01% |
|
| 2020/03/11 | 3 | 271.17 | 2 | 265.00 | 264.00 | 1 | 8,451 | 0.01% |
|
| 2020/03/10 | 3 | 271.17 | 6 | 269.92 | 273.50 | -3 | 8,562 | -0.04% |
|
| 2020/03/06 | 1 | 287.00 | 1 | 288.00 | 288.50 | 0 | 8,735 | 0.00% |
|
| 2020/03/05 | 1.5 | 287.00 | 2 | 286.50 | 290.00 | -0.5 | 8,898 | -0.01% |
|
| 2020/03/04 | 2.5 | 278.30 | 3 | 280.50 | 279.50 | -0.5 | 8,940 | -0.01% |
|
| 2020/03/03 | 1 | 278.50 | 1 | 280.50 | 277.50 | 0 | 8,979 | 0.00% |
|
| 2020/03/02 | 4 | 271.25 | 4 | 273.38 | 272.50 | 0 | 8,958 | 0.00% |
|
| 2020/02/27 | 2 | 278.50 | 0.2 | 276.00 | 273.50 | 1.8 | 8,954 | 0.02% |
|
| 2020/02/26 | 2 | 283.00 | 4 | 284.00 | 284.00 | -2 | 8,910 | -0.02% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 286.50 | 286.50 | -2 | 8,915 | -0.02% |
|
| 2020/02/24 | 3 | 280.00 | 4 | 280.88 | 285.50 | -1 | 8,919 | -0.01% |
|
| 2020/02/21 | 5 | 285.40 | 2 | 286.50 | 283.00 | 3 | 8,925 | 0.03% |
|
| 2020/02/20 | 3 | 286.17 | 3 | 286.83 | 289.50 | 0 | 8,875 | 0.00% |
|
| 2020/02/19 | 5 | 280.80 | 4 | 283.63 | 280.50 | 1 | 8,745 | 0.01% |
|
| 2020/02/18 | 17 | 283.68 | 14 | 285.71 | 280.00 | 3 | 8,692 | 0.03% |
|
| 2020/02/17 | 25 | 294.02 | 17 | 297.35 | 291.00 | 8 | 8,523 | 0.09% |
|
| 2020/02/14 | 19 | 307.42 | 20 | 308.28 | 307.00 | -1 | 8,304 | -0.01% |
|
| 2020/02/13 | 22.1 | 316.52 | 25 | 318.52 | 315.50 | -2.9 | 8,115 | -0.04% |
|
| 2020/02/12 | 7 | 308.43 | 26 | 308.25 | 316.00 | -19 | 7,839 | -0.24% |
|
| 2020/02/11 | 2 | 302.00 | 7 | 298.57 | 302.00 | -5 | 7,658 | -0.07% |
|
| 2020/02/10 | 4 | 291.38 | 4 | 290.38 | 290.50 | 0 | 7,652 | 0.00% |
|
| 2020/02/07 | 3 | 291.33 | 1 | 295.50 | 293.50 | 2 | 7,716 | 0.03% |
|
| 2020/02/06 | 5 | 294.20 | 3 | 294.00 | 295.00 | 2 | 7,813 | 0.03% |
|
| 2020/02/05 | 1.1 | 291.45 | 5 | 288.70 | 292.50 | -3.9 | 7,736 | -0.05% |
|
| 2020/02/04 | 1 | 274.00 | 2 | 275.50 | 275.00 | -1 | 7,620 | -0.01% |
|
| 2020/02/03 | 4 | 269.25 | 1 | 275.00 | 270.50 | 3 | 7,671 | 0.04% |
|
| 2020/01/31 | 0 | 282.00 | 1 | 281.00 | 282.00 | -1 | 7,660 | -0.01% |
|
| 2020/01/30 | 2 | 272.50 | 4 | 274.88 | 275.50 | -2 | 7,732 | -0.03% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 291.25 | 288.00 | -2 | 8,123 | -0.02% |
|
| 2020/01/14 | 1 | 286.00 | 0 | 0.00 | 288.00 | 1 | 8,121 | 0.01% |
|
| 2020/01/13 | 1 | 283.50 | 0 | 0.00 | 285.00 | 1 | 8,103 | 0.01% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 283.75 | 286.50 | -2 | 8,123 | -0.02% |
|
| 2020/01/09 | 4 | 279.63 | 7 | 282.00 | 284.50 | -3 | 8,179 | -0.04% |
|
| 2020/01/08 | 8 | 278.44 | 2 | 280.00 | 275.00 | 6 | 8,426 | 0.07% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 288.00 | 288.00 | -1 | 8,359 | -0.01% |
|
| 2020/01/06 | 5 | 287.50 | 3 | 286.00 | 285.00 | 2 | 8,408 | 0.02% |
|
| 2020/01/03 | 3 | 299.17 | 1 | 296.50 | 295.00 | 2 | 8,387 | 0.02% |
|
| 2020/01/02 | 2 | 305.00 | 4 | 301.75 | 305.00 | -2 | 8,316 | -0.02% |
|
| 2019/12/31 | 2 | 295.75 | 1 | 294.00 | 294.00 | 1 | 8,276 | 0.01% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 299.00 | 297.50 | -1 | 8,278 | -0.01% |
|
| 2019/12/27 | 6 | 304.25 | 5 | 303.90 | 298.50 | 1 | 8,317 | 0.01% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 297.50 | 300.00 | -1 | 8,232 | -0.01% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 292.33 | 293.50 | -3 | 8,252 | -0.04% |
|
| 2019/12/23 | 1 | 287.00 | 1 | 285.00 | 288.00 | 0 | 8,281 | 0.00% |
|
| 2019/12/20 | 6 | 286.00 | 3 | 284.67 | 283.00 | 3 | 8,319 | 0.04% |
|
| 2019/12/19 | 5 | 294.10 | 2 | 292.00 | 291.50 | 3 | 8,349 | 0.04% |
|
| 2019/12/18 | 3 | 298.00 | 2 | 300.00 | 301.00 | 1 | 8,266 | 0.01% |
|
| 2019/12/17 | 1 | 302.00 | 2.1 | 302.23 | 300.50 | -1.1 | 8,325 | -0.01% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 301.00 | 296.00 | -1 | 8,740 | -0.01% |
|
| 2019/12/12 | 3 | 294.33 | 5 | 297.20 | 298.00 | -2 | 8,808 | -0.02% |
|
| 2019/12/11 | 3 | 286.17 | 1 | 286.00 | 286.00 | 2 | 8,621 | 0.02% |
|
| 2019/12/10 | 9 | 285.67 | 3 | 285.50 | 285.00 | 6 | 8,648 | 0.07% |
|
| 2019/12/09 | 1 | 294.00 | 0 | 0.00 | 294.50 | 1 | 8,555 | 0.01% |
|
| 2019/12/06 | 2 | 291.75 | 4.1 | 291.66 | 290.00 | -2.1 | 8,608 | -0.02% |
|
| 2019/12/05 | 8 | 288.75 | 1 | 291.09 | 292.00 | 7 | 8,593 | 0.08% |
|
| 2019/12/04 | 5 | 285.10 | 4 | 282.13 | 282.00 | 1 | 8,496 | 0.01% |
|
| 2019/12/03 | 5 | 292.80 | 3 | 294.50 | 291.00 | 2 | 8,496 | 0.02% |
|
| 2019/12/02 | 7 | 291.50 | 7 | 294.07 | 298.00 | 0 | 8,433 | 0.00% |
|
| 2019/11/29 | 18 | 300.81 | 5 | 303.80 | 302.50 | 13 | 8,333 | 0.16% |
|
| 2019/11/28 | 2 | 308.00 | 0 | 0.00 | 306.00 | 2 | 8,233 | 0.02% |
|
| 2019/11/27 | 0 | 315.00 | 0 | 0.00 | 315.00 | 0 | 8,196 | 0.00% |
|
| 2019/11/26 | 7.1 | 314.11 | 2 | 311.50 | 311.50 | 5.1 | 8,258 | 0.06% |
|
| 2019/11/25 | 1 | 308.00 | 0 | 0.00 | 306.50 | 1 | 8,364 | 0.01% |
|
| 2019/11/22 | 4 | 308.13 | 3 | 305.17 | 305.50 | 1 | 8,450 | 0.01% |
|
| 2019/11/21 | 2 | 306.25 | 1 | 305.00 | 314.50 | 1 | 8,476 | 0.01% |
|
| 2019/11/20 | 5 | 315.20 | 2 | 309.00 | 308.50 | 3 | 8,492 | 0.04% |
|
| 2019/11/19 | 2 | 317.25 | 4 | 321.26 | 325.00 | -2 | 8,573 | -0.02% |
|
| 2019/11/18 | 1 | 325.50 | 1 | 322.50 | 324.00 | 0 | 8,600 | 0.00% |
|
| 2019/11/13 | 1 | 310.00 | 1 | 314.00 | 316.00 | 0 | 8,857 | 0.00% |
|
| 2019/11/11 | 1 | 305.50 | 0 | 0.00 | 305.00 | 1 | 9,139 | 0.01% |
|
| 2019/11/08 | 1 | 309.00 | 1 | 311.00 | 312.50 | 0 | 9,242 | 0.00% |
|
| 2019/11/07 | 1 | 307.00 | 0 | 310.00 | 307.00 | 1 | 9,307 | 0.01% |
|
| 2019/11/06 | 2 | 325.00 | 0 | 0.00 | 323.00 | 2 | 9,373 | 0.02% |
|
| 2019/11/05 | 1 | 334.00 | 1 | 335.00 | 335.50 | 0 | 9,407 | 0.00% |
|
| 2019/11/04 | 1 | 324.00 | 1 | 323.50 | 323.50 | 0 | 9,536 | 0.00% |
|
| 2019/11/01 | 1 | 318.00 | 1 | 323.00 | 324.50 | 0 | 9,647 | 0.00% |
|
| 2019/10/31 | 1 | 324.50 | 0 | 0.00 | 318.00 | 1 | 9,814 | 0.01% |
|
| 2019/10/30 | 1 | 331.50 | 1 | 327.50 | 333.00 | 0 | 9,822 | 0.00% |
|
| 2019/10/28 | 6 | 338.58 | 7 | 338.64 | 343.50 | -1 | 10,054 | -0.01% |
|
| 2019/10/24 | 0 | 319.50 | 1 | 313.01 | 320.00 | -1 | 9,891 | -0.01% |
|
| 2019/10/23 | 5 | 309.40 | 4 | 311.88 | 313.00 | 1 | 9,982 | 0.01% |
|
| 2019/10/22 | 1 | 306.00 | 2 | 307.25 | 305.50 | -1 | 10,155 | -0.01% |
|
| 2019/10/21 | 4 | 305.25 | 3 | 303.50 | 302.50 | 1 | 10,384 | 0.01% |
|
| 2019/10/18 | 1 | 311.50 | 1 | 308.00 | 307.00 | 0 | 10,715 | 0.00% |
|
| 2019/10/17 | 6 | 306.00 | 9 | 308.56 | 314.50 | -3 | 10,907 | -0.03% |
|
| 2019/10/16 | 6 | 307.25 | 8 | 309.88 | 306.00 | -2 | 10,850 | -0.02% |
|
| 2019/10/15 | 5 | 302.80 | 6 | 299.50 | 299.00 | -1 | 10,647 | -0.01% |
|
| 2019/10/14 | 1 | 295.00 | 9 | 295.61 | 294.00 | -8 | 10,584 | -0.08% |
|
| 2019/10/09 | 3 | 286.83 | 3 | 291.83 | 284.50 | 0 | 10,522 | 0.00% |
|
| 2019/10/08 | 9 | 292.94 | 6.1 | 288.14 | 285.00 | 3 | 10,511 | 0.03% |
|
| 2019/10/07 | 1 | 286.00 | 1 | 289.50 | 290.50 | 0 | 10,610 | 0.00% |
|
| 2019/10/04 | 1 | 287.00 | 1 | 287.00 | 284.00 | 0 | 10,666 | 0.00% |
|
| 2019/10/03 | 4 | 286.38 | 2 | 285.50 | 287.00 | 2 | 10,718 | 0.02% |
|
| 2019/10/01 | 1 | 282.50 | 2 | 279.50 | 279.00 | -1 | 10,883 | -0.01% |
|
| 2019/09/27 | 9 | 278.11 | 10 | 277.55 | 278.50 | -1 | 11,085 | -0.01% |
|
| 2019/09/26 | 3 | 288.64 | 3 | 284.00 | 284.00 | 0 | 11,160 | 0.00% |
|
| 2019/09/24 | 4 | 293.79 | 6 | 293.08 | 285.00 | -2 | 11,350 | -0.02% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 290.50 | 292.50 | -5 | 11,256 | -0.04% |
|
| 2019/09/20 | 2 | 292.50 | 2 | 291.25 | 291.50 | 0 | 11,284 | 0.00% |
|
| 2019/09/19 | 5 | 292.00 | 6 | 289.08 | 289.50 | -1 | 11,245 | -0.01% |
|
| 2019/09/18 | 17 | 290.59 | 9 | 288.11 | 290.50 | 8 | 11,228 | 0.07% |
|
| 2019/09/17 | 2 | 271.50 | 10 | 271.10 | 274.00 | -8 | 10,850 | -0.07% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 264.00 | 264.00 | -1 | 10,820 | -0.01% |
|
| 2019/09/12 | 4 | 268.25 | 4 | 265.25 | 265.50 | 0 | 10,913 | 0.00% |
|
| 2019/09/11 | 5 | 260.80 | 1 | 261.00 | 265.00 | 4 | 11,178 | 0.04% |
|
| 2019/09/10 | 2 | 258.00 | 1 | 257.50 | 257.50 | 1 | 11,418 | 0.01% |
|
| 2019/09/09 | 2 | 270.00 | 2 | 264.50 | 264.50 | 0 | 11,531 | 0.00% |
|
| 2019/09/06 | 4 | 269.13 | 1 | 267.50 | 266.00 | 3 | 11,785 | 0.03% |
|
| 2019/09/05 | 3 | 271.50 | 3 | 274.83 | 269.00 | 0 | 11,818 | 0.00% |
|
| 2019/09/04 | 1 | 269.00 | 0 | 0.00 | 269.50 | 1 | 11,793 | 0.01% |
|
| 2019/09/03 | 1 | 266.00 | 2 | 268.25 | 262.00 | -1 | 11,966 | -0.01% |
|
| 2019/08/30 | 1 | 263.44 | 2 | 262.50 | 260.50 | -1 | 12,209 | -0.01% |
|
| 2019/08/29 | 6 | 256.75 | 0 | 0.00 | 259.00 | 6 | 12,400 | 0.05% |
|
| 2019/08/28 | 2 | 252.75 | 1 | 254.00 | 253.00 | 1 | 12,711 | 0.01% |
|
| 2019/08/26 | 2 | 261.31 | 2 | 262.50 | 264.50 | 0 | 12,990 | 0.00% |
|
| 2019/08/22 | 2 | 273.00 | 1 | 270.50 | 266.00 | 1 | 13,276 | 0.01% |
|
| 2019/08/21 | 0 | 273.00 | 0 | 0.00 | 274.50 | 0 | 13,266 | 0.00% |
|
| 2019/08/20 | 2 | 275.00 | 3 | 271.17 | 268.50 | -1 | 13,378 | -0.01% |
|
| 2019/08/19 | 0 | 270.00 | 0 | 0.00 | 270.00 | 0 | 13,476 | 0.00% |
|
| 2019/08/16 | 2 | 263.00 | 9 | 264.50 | 262.50 | -7 | 13,655 | -0.05% |
|
| 2019/08/15 | 7 | 260.07 | 7 | 260.57 | 259.50 | 0 | 14,022 | 0.00% |
|
| 2019/08/14 | 1 | 269.50 | 1 | 270.99 | 265.50 | 0 | 14,290 | 0.00% |
|
| 2019/08/13 | 4 | 265.63 | 4 | 262.50 | 260.50 | 0 | 14,414 | 0.00% |
|
| 2019/08/12 | 6 | 274.06 | 7 | 270.43 | 265.50 | -1 | 14,829 | -0.01% |
|
| 2019/08/08 | 1 | 265.77 | 0 | 0.00 | 274.00 | 1 | 14,978 | 0.01% |
|
| 2019/08/07 | 17 | 265.67 | 11 | 265.73 | 262.00 | 6 | 14,928 | 0.04% |
|
| 2019/08/06 | 10 | 252.97 | 8 | 256.63 | 263.50 | 2 | 14,924 | 0.01% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 254.50 | 250.00 | -1 | 14,769 | -0.01% |
|
| 2019/08/02 | 2 | 253.45 | 2 | 255.50 | 251.00 | 0 | 14,735 | 0.00% |
|
| 2019/08/01 | 0 | 268.00 | 0 | 0.00 | 268.00 | 0 | 14,604 | 0.00% |
|
| 2019/07/31 | 3 | 269.17 | 3 | 265.67 | 268.00 | 0 | 14,598 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 265.00 | 272.00 | -2 | 14,394 | -0.01% |
|
| 2019/07/29 | 1 | 272.00 | 0 | 0.00 | 266.00 | 1 | 14,304 | 0.01% |
|
| 2019/07/26 | 1 | 268.00 | 7 | 272.14 | 275.00 | -6 | 14,248 | -0.04% |
|
| 2019/07/25 | 3 | 272.83 | 4 | 272.13 | 272.50 | -1 | 14,173 | -0.01% |
|
| 2019/07/24 | 9 | 271.67 | 9 | 270.61 | 276.00 | 0 | 14,131 | 0.00% |
|
| 2019/07/23 | 4 | 266.75 | 4 | 261.50 | 262.50 | 0 | 14,172 | 0.00% |
|
| 2019/07/22 | 3 | 246.83 | 3 | 257.67 | 260.00 | 0 | 14,277 | 0.00% |
|
| 2019/07/19 | 0 | 235.50 | 6 | 236.42 | 236.50 | -6 | 13,962 | -0.04% |
|
| 2019/07/18 | 1 | 229.00 | 1 | 225.00 | 227.00 | 0 | 13,819 | 0.00% |
|
| 2019/07/17 | 0 | 226.00 | 7 | 225.93 | 227.00 | -7 | 13,893 | -0.05% |
|
| 2019/07/16 | 1 | 226.00 | 0 | 0.00 | 224.00 | 1 | 13,923 | 0.01% |
|
| 2019/07/15 | 6 | 221.33 | 3 | 221.67 | 221.50 | 3 | 14,157 | 0.02% |
|
| 2019/07/12 | 1 | 220.00 | 0 | 0.00 | 220.00 | 1 | 14,556 | 0.01% |
|
| 2019/07/11 | 0 | 0.00 | 8 | 227.31 | 223.50 | -8 | 14,620 | -0.05% |
|
| 2019/07/09 | 1 | 219.00 | 0 | 0.00 | 222.00 | 1 | 14,529 | 0.01% |
|
| 2019/07/08 | 1 | 213.50 | 0 | 0.00 | 218.00 | 1 | 14,503 | 0.01% |
|
| 2019/07/04 | 3 | 224.83 | 3 | 220.83 | 221.00 | 0 | 14,438 | 0.00% |
|
| 2019/07/03 | 0 | 218.00 | 0 | 218.00 | 217.00 | 0 | 14,300 | 0.00% |
|
| 2019/07/02 | 7 | 216.14 | 0 | 218.00 | 218.00 | 7 | 14,320 | 0.05% |
|
| 2019/07/01 | 1 | 210.50 | 8 | 211.44 | 213.00 | -7 | 14,185 | -0.05% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 201.50 | 199.00 | -1 | 14,232 | -0.01% |
|
| 2019/06/27 | 4 | 201.63 | 2 | 200.00 | 197.00 | 2 | 14,323 | 0.01% |
|
| 2019/06/25 | 1 | 199.50 | 1 | 199.00 | 198.50 | 0 | 14,654 | 0.00% |
|
| 2019/06/24 | 3 | 197.67 | 2 | 196.25 | 198.50 | 1 | 14,845 | 0.01% |
|
| 2019/06/21 | 6 | 202.50 | 6 | 197.33 | 197.00 | 0 | 14,913 | 0.00% |
|
| 2019/06/20 | 3 | 199.67 | 2 | 200.50 | 200.50 | 1 | 14,858 | 0.01% |
|
| 2019/06/19 | 4 | 195.50 | 17 | 198.68 | 200.00 | -13 | 14,992 | -0.09% |
|
| 2019/06/18 | 1 | 184.00 | 5 | 185.60 | 187.50 | -4 | 14,709 | -0.03% |
|
| 2019/06/17 | 4 | 177.75 | 1 | 178.50 | 183.50 | 3 | 14,636 | 0.02% |
|
| 2019/06/14 | 4 | 182.75 | 2 | 184.25 | 176.50 | 2 | 14,765 | 0.01% |
|
| 2019/06/12 | 5 | 186.70 | 6 | 185.92 | 187.00 | -1 | 15,425 | -0.01% |
|
| 2019/06/11 | 1 | 186.00 | 2 | 184.00 | 187.00 | -1 | 15,519 | -0.01% |
|
| 2019/06/10 | 20 | 178.03 | 4 | 174.88 | 180.50 | 16 | 15,322 | 0.10% |
|
| 2019/06/06 | 5 | 171.00 | 3 | 172.17 | 169.50 | 2 | 15,190 | 0.01% |
|
| 2019/06/05 | 1 | 179.00 | 7 | 180.43 | 175.50 | -6 | 15,103 | -0.04% |
|
| 2019/06/04 | 39 | 178.87 | 2 | 180.50 | 178.00 | 37 | 15,102 | 0.24% |
|
| 2019/06/03 | 1 | 175.00 | 1 | 176.50 | 176.00 | 0 | 14,898 | 0.00% |
|
| 2019/05/31 | 6 | 167.92 | 5 | 172.80 | 174.50 | 1 | 14,748 | 0.01% |
|
| 2019/05/30 | 3 | 163.83 | 7 | 164.36 | 164.50 | -4 | 14,567 | -0.03% |
|
| 2019/05/29 | 1 | 154.00 | 1 | 157.50 | 163.50 | 0 | 14,555 | 0.00% |
|
| 2019/05/27 | 2 | 158.75 | 0 | 0.00 | 157.50 | 2 | 14,533 | 0.01% |
|
| 2019/05/24 | 8 | 164.25 | 4 | 164.50 | 160.50 | 4 | 14,667 | 0.03% |
|
| 2019/05/23 | 7 | 157.86 | 10 | 159.15 | 167.00 | -3 | 14,503 | -0.02% |
|
| 2019/05/22 | 13 | 167.42 | 13 | 165.69 | 163.50 | 0 | 14,386 | 0.00% |
|
| 2019/05/21 | 9 | 158.44 | 6 | 160.67 | 160.00 | 3 | 14,157 | 0.02% |
|
| 2019/05/20 | 3 | 165.83 | 6 | 161.58 | 168.50 | -3 | 14,024 | -0.02% |
|
| 2019/05/17 | 7 | 169.86 | 14 | 167.29 | 165.00 | -7 | 13,853 | -0.05% |
|
| 2019/05/16 | 5 | 188.90 | 2 | 188.25 | 181.00 | 3 | 13,720 | 0.02% |
|
| 2019/05/15 | 1 | 196.00 | 3 | 197.33 | 200.50 | -2 | 13,730 | -0.01% |
|
| 2019/05/14 | 2 | 192.00 | 0 | 0.00 | 194.00 | 2 | 13,889 | 0.01% |
|
| 2019/05/10 | 2 | 201.00 | 0 | 0.00 | 204.50 | 2 | 14,213 | 0.01% |
|
| 2019/05/09 | 5 | 203.40 | 5 | 199.50 | 200.00 | 0 | 14,204 | 0.00% |
|
| 2019/05/08 | 1 | 198.50 | 2 | 203.00 | 206.00 | -1 | 14,171 | -0.01% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 204.50 | 203.50 | -2 | 14,258 | -0.01% |
|
| 2019/05/06 | 2 | 201.75 | 3 | 202.33 | 201.00 | -1 | 14,669 | -0.01% |
|
| 2019/05/03 | 14 | 210.14 | 5 | 210.60 | 213.00 | 9 | 14,718 | 0.06% |
|
| 2019/05/02 | 2 | 205.00 | 3 | 206.50 | 208.00 | -1 | 14,752 | -0.01% |
|
| 2019/04/30 | 4 | 201.00 | 3 | 202.83 | 207.00 | 1 | 14,893 | 0.01% |
|
| 2019/04/29 | 4 | 197.63 | 10 | 198.65 | 204.00 | -6 | 15,028 | -0.04% |
|
| 2019/04/26 | 18 | 212.33 | 3 | 211.50 | 207.00 | 15 | 14,775 | 0.10% |
|
| 2019/04/25 | 1 | 226.50 | 26 | 227.44 | 229.50 | -25 | 14,433 | -0.17% |
|
| 2019/04/24 | 1 | 228.00 | 2 | 226.50 | 227.00 | -1 | 14,532 | -0.01% |
|
| 2019/04/23 | 6 | 227.17 | 5 | 227.00 | 229.50 | 1 | 14,473 | 0.01% |
|
| 2019/04/22 | 3 | 220.67 | 7 | 223.57 | 225.50 | -4 | 14,383 | -0.03% |
|
| 2019/04/19 | 15 | 222.63 | 4 | 224.50 | 220.00 | 11 | 14,337 | 0.08% |
|
| 2019/04/18 | 5 | 234.20 | 6 | 239.50 | 229.00 | -1 | 14,102 | -0.01% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 218.38 | 219.00 | -4 | 13,675 | -0.03% |
|
| 2019/04/16 | 1 | 214.50 | 2 | 214.50 | 213.00 | -1 | 13,623 | -0.01% |
|
| 2019/04/15 | 3 | 213.00 | 3 | 213.17 | 213.00 | 0 | 13,594 | 0.00% |
|
| 2019/04/12 | 4 | 204.63 | 1 | 204.50 | 205.00 | 3 | 13,628 | 0.02% |
|
| 2019/04/11 | 4 | 216.88 | 3 | 215.00 | 211.00 | 1 | 13,675 | 0.01% |
|
| 2019/04/10 | 1 | 214.50 | 1 | 213.50 | 212.00 | 0 | 13,565 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 214.00 | 211.00 | -1 | 13,622 | -0.01% |
|
| 2019/04/08 | 1 | 211.50 | 1 | 213.00 | 219.50 | 0 | 13,591 | 0.00% |
|
| 2019/04/03 | 2 | 205.25 | 31 | 204.26 | 205.00 | -29 | 13,535 | -0.21% |
|
| 2019/04/02 | 1 | 214.00 | 0 | 0.00 | 207.50 | 1 | 13,598 | 0.01% |
|
| 2019/04/01 | 0 | 211.50 | 0 | 211.50 | 211.00 | 0 | 13,493 | 0.00% |
|
| 2019/03/29 | 1 | 215.50 | 3 | 215.50 | 217.50 | -2 | 13,295 | -0.02% |
|
| 2019/03/28 | 3 | 209.33 | 19 | 209.11 | 211.50 | -16 | 13,237 | -0.12% |
|
| 2019/03/27 | 8 | 210.69 | 2 | 210.00 | 204.00 | 6 | 13,144 | 0.05% |
|
| 2019/03/26 | 2 | 196.00 | 5 | 203.00 | 205.00 | -3 | 12,973 | -0.02% |
|
| 2019/03/25 | 15 | 194.57 | 0 | 194.00 | 194.00 | 15 | 13,026 | 0.12% |
|
| 2019/03/22 | 30 | 207.68 | 6 | 207.83 | 200.50 | 24 | 13,000 | 0.18% |
|
| 2019/03/21 | 1 | 199.00 | 3 | 199.67 | 199.50 | -2 | 12,818 | -0.02% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 200.75 | 199.50 | -2 | 12,832 | -0.02% |
|
| 2019/03/19 | 5 | 200.70 | 7 | 204.00 | 204.50 | -2 | 12,748 | -0.02% |
|
| 2019/03/18 | 11 | 200.86 | 15 | 201.60 | 197.50 | -4 | 12,509 | -0.03% |
|
| 2019/03/15 | 4 | 185.75 | 15 | 189.07 | 192.50 | -11 | 12,094 | -0.09% |
|
| 2019/03/14 | 3 | 172.00 | 4 | 172.63 | 175.00 | -1 | 11,692 | -0.01% |
|
| 2019/03/12 | 1 | 164.50 | 1 | 166.00 | 162.00 | 0 | 11,693 | 0.00% |
|
| 2019/03/11 | 1 | 161.50 | 2 | 161.50 | 161.00 | -1 | 11,801 | -0.01% |
|
| 2019/03/08 | 5 | 155.30 | 4 | 157.13 | 162.50 | 1 | 12,010 | 0.01% |
|
| 2019/03/07 | 5 | 161.00 | 12 | 166.42 | 160.00 | -7 | 12,103 | -0.06% |
|
| 2019/03/06 | 2 | 172.50 | 0 | 0.00 | 172.00 | 2 | 12,101 | 0.02% |
|
| 2019/03/05 | 2 | 176.50 | 1 | 173.00 | 173.00 | 1 | 12,181 | 0.01% |
|
| 2019/03/04 | 2 | 177.50 | 1 | 177.50 | 180.00 | 1 | 12,413 | 0.01% |
|
| 2019/02/27 | 3 | 173.00 | 2 | 172.25 | 175.00 | 1 | 12,395 | 0.01% |
|
| 2019/02/26 | 13 | 179.04 | 8 | 182.06 | 175.00 | 5 | 12,504 | 0.04% |
|
| 2019/02/25 | 0 | 177.50 | 5 | 177.60 | 177.50 | -5 | 12,357 | -0.04% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 12,141 | -0.01% |
|
| 2019/02/21 | 4 | 170.13 | 4 | 169.88 | 171.00 | 0 | 12,142 | 0.00% |
|
| 2019/02/20 | 3 | 173.66 | 1 | 176.00 | 168.00 | 2 | 12,042 | 0.02% |
|
| 2019/02/19 | 5 | 169.50 | 4 | 171.25 | 171.00 | 1 | 11,894 | 0.01% |
|
| 2019/02/18 | 2 | 162.50 | 5 | 163.60 | 163.00 | -3 | 11,787 | -0.03% |
|
| 2019/02/15 | 9 | 162.44 | 6 | 162.67 | 160.50 | 3 | 11,927 | 0.03% |
|
| 2019/02/14 | 4 | 161.88 | 0 | 0.00 | 158.00 | 4 | 11,517 | 0.03% |
|
| 2019/02/13 | 13 | 175.31 | 1 | 179.49 | 166.50 | 12 | 11,357 | 0.11% |
|
| 2019/02/12 | 4 | 172.63 | 6 | 171.33 | 174.00 | -2 | 11,184 | -0.02% |
|
| 2019/02/11 | 2 | 159.25 | 12 | 155.88 | 161.50 | -10 | 11,073 | -0.09% |
|
| 2019/01/30 | 12 | 150.75 | 0 | 0.00 | 149.50 | 12 | 11,009 | 0.11% |
|
| 2019/01/29 | 1 | 145.50 | 4 | 144.75 | 148.00 | -3 | 11,194 | -0.03% |
|
| 2019/01/28 | 1 | 153.00 | 12 | 152.08 | 150.00 | -11 | 11,379 | -0.10% |
|
| 2019/01/25 | 2 | 151.50 | 5 | 149.60 | 152.00 | -3 | 11,487 | -0.03% |
|
| 2019/01/24 | 1 | 141.00 | 1 | 141.50 | 142.00 | 0 | 11,255 | 0.00% |
|
| 2019/01/23 | 1 | 136.00 | 1 | 136.50 | 138.50 | 0 | 11,247 | 0.00% |
|
| 2019/01/22 | 1 | 137.00 | 2 | 134.50 | 136.50 | -1 | 11,231 | -0.01% |
|
| 2019/01/21 | 1 | 129.01 | 7 | 129.93 | 135.00 | -6 | 11,220 | -0.05% |
|
| 2019/01/17 | 13 | 121.04 | 11 | 122.05 | 123.50 | 2 | 11,384 | 0.02% |
|
| 2019/01/16 | 6 | 122.83 | 8 | 123.44 | 122.00 | -2 | 11,694 | -0.02% |
|
| 2019/01/14 | 1 | 125.50 | 2 | 124.00 | 124.00 | -1 | 11,890 | -0.01% |
|
| 2019/01/11 | 2 | 122.00 | 1 | 123.00 | 123.00 | 1 | 12,077 | 0.01% |
|
| 2019/01/10 | 0 | 120.00 | 3 | 122.50 | 120.00 | -3 | 12,032 | -0.02% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 120.00 | 120.00 | -2 | 12,092 | -0.02% |
|
| 2019/01/08 | 4 | 119.88 | 0 | 0.00 | 116.50 | 4 | 12,231 | 0.03% |
|
| 2019/01/07 | 1 | 117.00 | 0 | 115.50 | 115.50 | 1 | 12,366 | 0.01% |
|
| 2019/01/04 | 2 | 112.00 | 0 | 0.00 | 114.00 | 2 | 12,554 | 0.02% |
|
| 2019/01/03 | 2 | 116.25 | 12 | 117.25 | 114.00 | -10 | 12,783 | -0.08% |
|
| 2019/01/02 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 12,917 | 0.01% |
|
| 2018/12/28 | 10 | 121.20 | 3 | 122.17 | 118.00 | 7 | 12,977 | 0.05% |
|
| 2018/12/27 | 1 | 120.50 | 0 | 0.00 | 119.00 | 1 | 13,015 | 0.01% |
|
| 2018/12/26 | 1 | 119.50 | 1 | 123.50 | 115.00 | 0 | 12,998 | 0.00% |
|
| 2018/12/25 | 8 | 120.31 | 9 | 119.89 | 121.50 | -1 | 12,931 | -0.01% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 12,826 | -0.01% |
|
| 2018/12/22 | 1 | 117.00 | 1 | 117.00 | 117.00 | 0 | 12,832 | 0.00% |
|
| 2018/12/21 | 2 | 115.75 | 5 | 112.40 | 119.50 | -3 | 12,907 | -0.02% |
|
| 2018/12/20 | 2 | 119.00 | 0 | 0.00 | 116.50 | 2 | 12,820 | 0.02% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 128.00 | 124.00 | -3 | 12,767 | -0.02% |
|
| 2018/12/18 | 5 | 126.40 | 3 | 125.33 | 126.00 | 2 | 12,794 | 0.02% |
|
| 2018/12/17 | 1 | 122.50 | 1 | 122.50 | 123.50 | 0 | 12,817 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 12,938 | -0.01% |
|
| 2018/12/13 | 0 | 0.00 | 20 | 121.50 | 121.50 | -20 | 13,086 | -0.15% |
|
| 2018/12/12 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 13,197 | 0.01% |
|
| 2018/12/11 | 0 | 0.00 | 11 | 116.91 | 118.00 | -11 | 13,201 | -0.08% |
|
| 2018/12/10 | 10 | 113.50 | 40 | 112.00 | 115.00 | -30 | 13,562 | -0.22% |
|
| 2018/12/07 | 41 | 120.00 | 1 | 117.50 | 116.50 | 40 | 13,730 | 0.29% |
|
| 2018/12/06 | 2 | 115.50 | 0 | 0.00 | 114.00 | 2 | 13,749 | 0.01% |
|
| 2018/12/05 | 3 | 124.17 | 3 | 124.33 | 122.50 | 0 | 13,691 | 0.00% |
|
| 2018/12/04 | 1 | 135.50 | 3 | 134.67 | 131.00 | -2 | 13,700 | -0.01% |
|
| 2018/12/03 | 3 | 133.50 | 14 | 135.93 | 137.00 | -11 | 13,658 | -0.08% |
|
| 2018/11/30 | 1 | 122.00 | 5 | 124.80 | 126.50 | -4 | 13,512 | -0.03% |
|
| 2018/11/29 | 4 | 123.75 | 2 | 121.50 | 120.00 | 2 | 13,689 | 0.01% |
|
| 2018/11/28 | 13 | 119.96 | 5 | 119.70 | 120.50 | 8 | 13,647 | 0.06% |
|
| 2018/11/27 | 3 | 113.50 | 3 | 114.83 | 119.00 | 0 | 13,506 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 0 | 109.00 | 109.00 | 0 | 13,183 | 0.00% |
|
| 2018/11/23 | 0 | 104.00 | 1 | 106.50 | 104.00 | -1 | 13,101 | -0.01% |
|
| 2018/11/22 | 4 | 105.50 | 5 | 105.40 | 103.00 | -1 | 12,887 | -0.01% |
|
| 2018/11/20 | 3 | 102.17 | 10 | 102.50 | 102.50 | -7 | 12,779 | -0.05% |
|
| 2018/11/19 | 1 | 102.00 | 1 | 101.50 | 102.00 | 0 | 12,766 | 0.00% |
|
| 2018/11/16 | 1 | 99.20 | 1 | 100.00 | 97.00 | 0 | 12,801 | 0.00% |
|
| 2018/11/15 | 5 | 95.56 | 15 | 94.43 | 97.50 | -10 | 12,877 | -0.08% |
|
| 2018/11/14 | 16 | 97.72 | 5 | 100.66 | 95.80 | 11 | 12,790 | 0.09% |
|
| 2018/11/13 | 1 | 97.70 | 0 | 0.00 | 97.70 | 1 | 12,579 | 0.01% |
|
| 2018/11/12 | 6 | 108.25 | 1 | 108.00 | 108.50 | 5 | 12,658 | 0.04% |
|
| 2018/11/09 | 2 | 110.75 | 4 | 110.38 | 113.50 | -2 | 12,623 | -0.02% |
|
| 2018/11/08 | 1 | 116.00 | 2 | 120.75 | 113.50 | -1 | 12,628 | -0.01% |
|
| 2018/11/07 | 1 | 118.00 | 1 | 117.00 | 117.00 | 0 | 12,431 | 0.00% |
|
| 2018/11/06 | 2 | 116.25 | 1 | 117.00 | 109.50 | 1 | 12,296 | 0.01% |
|
| 2018/11/05 | 1 | 116.00 | 2 | 117.75 | 121.50 | -1 | 12,065 | -0.01% |
|
| 2018/11/02 | 5 | 108.90 | 6 | 108.75 | 110.50 | -1 | 11,790 | -0.01% |
|
| 2018/10/31 | 9 | 93.68 | 5 | 95.70 | 95.00 | 4 | 11,393 | 0.04% |
|
| 2018/10/30 | 3 | 91.20 | 6 | 90.33 | 90.00 | -3 | 11,235 | -0.03% |
|
| 2018/10/29 | 0 | 92.00 | 13 | 88.66 | 91.60 | -13 | 11,178 | -0.12% |
|
| 2018/10/26 | 3 | 87.37 | 1 | 97.50 | 88.00 | 2 | 11,006 | 0.02% |
|
| 2018/10/24 | 1 | 100.00 | 12 | 97.53 | 97.20 | -11 | 10,657 | -0.10% |
|
| 2018/10/23 | 3 | 111.67 | 3 | 112.33 | 108.00 | 0 | 10,437 | 0.00% |
|
| 2018/10/22 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 10,230 | 0.01% |
|
| 2018/10/19 | 1 | 114.00 | 1 | 119.00 | 120.50 | 0 | 10,509 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 0 | 118.00 | 116.50 | 0 | 10,808 | 0.00% |
|
| 2018/10/15 | 0 | 125.00 | 0 | 125.00 | 125.00 | 0 | 10,732 | 0.00% |
|
| 2018/10/12 | 16 | 114.75 | 4 | 114.13 | 119.00 | 12 | 10,562 | 0.11% |
|
| 2018/10/11 | 2 | 108.00 | 13 | 100.00 | 109.00 | -11 | 10,393 | -0.11% |
|
| 2018/10/09 | 0 | 0.00 | 15 | 108.50 | 107.00 | -15 | 10,149 | -0.15% |
|
| 2018/10/08 | 1 | 116.50 | 0 | 118.50 | 118.50 | 1 | 10,009 | 0.01% |
|
| 2018/10/05 | 1 | 121.50 | 1 | 120.50 | 119.00 | 0 | 10,126 | 0.00% |
|
| 2018/10/04 | 3 | 132.17 | 1 | 133.50 | 132.00 | 2 | 10,030 | 0.02% |
|
| 2018/10/03 | 1 | 137.00 | 0 | 0.00 | 134.50 | 1 | 10,065 | 0.01% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 139.50 | 138.00 | -1 | 10,057 | -0.01% |
|
| 2018/10/01 | 0 | 141.50 | 3 | 138.50 | 140.00 | -3 | 10,039 | -0.03% |
|
| 2018/09/28 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 10,031 | 0.01% |
|
| 2018/09/27 | 2 | 132.50 | 1 | 133.50 | 133.00 | 1 | 9,983 | 0.01% |
|
| 2018/09/26 | 2 | 131.50 | 1 | 131.00 | 131.00 | 1 | 9,934 | 0.01% |
|
| 2018/09/25 | 15 | 131.50 | 1 | 132.00 | 133.50 | 14 | 9,985 | 0.14% |
|
| 2018/09/20 | 2 | 126.75 | 1 | 130.00 | 124.00 | 1 | 9,651 | 0.01% |
|
| 2018/09/19 | 3 | 135.67 | 1 | 145.00 | 133.50 | 2 | 9,449 | 0.02% |
|
| 2018/09/18 | 1 | 134.01 | 0 | 142.00 | 142.00 | 1 | 9,250 | 0.01% |
|
| 2018/09/14 | 16 | 133.69 | 4 | 133.50 | 138.50 | 12 | 9,021 | 0.13% |
|
| 2018/09/13 | 12 | 141.33 | 5 | 138.10 | 136.00 | 7 | 8,593 | 0.08% |
|
| 2018/09/12 | 4 | 144.75 | 0 | 143.50 | 143.50 | 4 | 8,338 | 0.05% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 160.50 | 159.00 | -1 | 8,200 | -0.01% |
|
| 2018/09/10 | 2 | 156.00 | 0 | 0.00 | 155.50 | 2 | 8,100 | 0.02% |
|
| 2018/09/07 | 1 | 175.50 | 2 | 179.50 | 172.50 | -1 | 7,982 | -0.01% |
|
| 2018/09/06 | 7 | 186.36 | 2 | 184.50 | 183.00 | 5 | 7,840 | 0.06% |
|
| 2018/09/05 | 6 | 187.08 | 21 | 183.36 | 187.00 | -15 | 7,694 | -0.19% |
|
| 2018/09/04 | 2 | 177.00 | 3 | 176.33 | 177.00 | -1 | 7,238 | -0.01% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 7,211 | -0.01% |
|
| 2018/08/28 | 1 | 166.00 | 0 | 0.00 | 161.00 | 1 | 7,219 | 0.01% |
|
| 2018/08/27 | 2 | 163.00 | 4 | 161.38 | 162.50 | -2 | 7,197 | -0.03% |
|
| 2018/08/24 | 2 | 158.25 | 4 | 161.63 | 162.00 | -2 | 7,176 | -0.03% |
|
| 2018/08/23 | 3 | 159.83 | 2 | 159.50 | 160.00 | 1 | 7,222 | 0.01% |
|
| 2018/08/22 | 6 | 164.25 | 8 | 165.25 | 162.50 | -2 | 7,268 | -0.03% |
|
| 2018/08/21 | 1 | 152.50 | 1 | 156.50 | 158.50 | 0 | 7,117 | 0.00% |
|
| 2018/08/20 | 1 | 148.50 | 5 | 149.10 | 151.00 | -4 | 7,064 | -0.06% |
|
| 2018/08/17 | 0 | 147.00 | 0 | 147.00 | 146.50 | 0 | 6,996 | 0.00% |
|
| 2018/08/16 | 2 | 136.75 | 1 | 138.50 | 144.00 | 1 | 6,930 | 0.01% |
|
| 2018/08/15 | 14 | 147.21 | 0 | 0.00 | 145.50 | 14 | 6,820 | 0.21% |
|
| 2018/08/14 | 8 | 154.69 | 0 | 0.00 | 156.00 | 8 | 6,756 | 0.12% |
|
| 2018/08/13 | 1 | 151.50 | 14 | 150.93 | 153.50 | -13 | 6,797 | -0.19% |
|
| 2018/08/10 | 3 | 164.17 | 21 | 165.48 | 165.00 | -18 | 6,750 | -0.27% |
|
| 2018/08/09 | 8 | 163.69 | 13 | 164.42 | 165.00 | -5 | 6,737 | -0.07% |
|
| 2018/08/08 | 0 | 169.00 | 4 | 172.12 | 169.00 | -4 | 6,766 | -0.06% |
|
| 2018/08/07 | 7 | 170.00 | 8 | 169.94 | 170.50 | -1 | 6,795 | -0.01% |
|
| 2018/08/06 | 18 | 165.75 | 2 | 166.00 | 165.00 | 16 | 6,891 | 0.23% |
|
| 2018/08/03 | 1 | 158.50 | 0 | 163.00 | 162.00 | 1 | 6,882 | 0.01% |
|
| 2018/08/02 | 8 | 156.63 | 2 | 156.00 | 156.00 | 6 | 6,867 | 0.09% |
|
| 2018/08/01 | 2 | 153.50 | 0 | 0.00 | 156.00 | 2 | 6,847 | 0.03% |
|
| 2018/07/31 | 10 | 150.50 | 0 | 0.00 | 148.00 | 10 | 6,786 | 0.15% |
|
| 2018/07/30 | 4 | 149.00 | 4 | 150.75 | 146.00 | 0 | 6,718 | 0.00% |
|
| 2018/07/27 | 2 | 160.75 | 2 | 164.00 | 161.00 | 0 | 6,580 | 0.00% |
|
| 2018/07/26 | 17 | 167.38 | 10 | 166.60 | 166.00 | 7 | 6,546 | 0.11% |
|
| 2018/07/25 | 55 | 167.35 | 56 | 166.45 | 165.00 | -1 | 6,133 | -0.02% |
|
| 2018/07/24 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 5,292 | 0.02% |
|
| 2018/07/20 | 5 | 230.30 | 2 | 224.25 | 225.00 | 3 | 5,591 | 0.05% |
|
| 2018/07/19 | 10 | 228.50 | 1 | 231.00 | 229.50 | 9 | 5,767 | 0.16% |
|
| 2018/07/18 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 5,691 | 0.02% |
|
| 2018/07/17 | 2 | 233.00 | 0 | 0.00 | 228.50 | 2 | 5,695 | 0.04% |
|
| 2018/07/16 | 0.2 | 240.00 | 0 | 240.00 | 239.00 | 0.2 | 5,621 | 0.00% |
|
| 2018/07/13 | 1 | 230.01 | 4 | 237.00 | 241.00 | -3 | 5,534 | -0.05% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 220.00 | 221.00 | -2 | 5,439 | -0.04% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 207.00 | 207.50 | -1 | 5,510 | -0.02% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 203.50 | 202.50 | -2 | 5,543 | -0.04% |
|
| 2018/07/05 | 3 | 202.67 | 1 | 205.00 | 200.50 | 2 | 5,499 | 0.04% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 199.00 | 199.50 | -1 | 5,465 | -0.02% |
|
| 2018/07/03 | 2 | 201.00 | 0 | 0.00 | 194.50 | 2 | 5,445 | 0.04% |
|
| 2018/07/02 | 2 | 223.50 | 0 | 0.00 | 217.00 | 2 | 5,376 | 0.04% |
|
| 2018/06/29 | 1 | 220.00 | 0 | 0.00 | 219.50 | 1 | 5,384 | 0.02% |
|
| 2018/06/27 | 11 | 227.45 | 0 | 0.00 | 219.50 | 11 | 5,370 | 0.20% |
|
| 2018/06/26 | 2 | 222.00 | 1 | 220.00 | 228.00 | 1 | 5,397 | 0.02% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 234.00 | 233.00 | -5 | 5,465 | -0.09% |
|
| 2018/06/21 | 23 | 241.91 | 0 | 0.00 | 238.50 | 23 | 5,495 | 0.42% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 238.00 | 236.00 | -1 | 5,585 | -0.02% |
|
| 2018/06/14 | 1 | 241.50 | 0 | 0.00 | 241.50 | 1 | 5,617 | 0.02% |
|
| 2018/06/13 | 1 | 247.50 | 0 | 0.00 | 244.50 | 1 | 5,659 | 0.02% |
|
| 2018/06/11 | 0 | 0.00 | 16 | 242.06 | 242.50 | -16 | 5,828 | -0.27% |
|
| 2018/06/08 | 7 | 253.71 | 1 | 254.50 | 251.00 | 6 | 5,864 | 0.10% |
|
| 2018/06/06 | 4 | 271.38 | 0 | 0.00 | 273.00 | 4 | 6,164 | 0.06% |
|
| 2018/06/05 | 1 | 266.50 | 3 | 262.83 | 264.00 | -2 | 6,168 | -0.03% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 261.00 | 263.50 | -1 | 6,255 | -0.02% |
|
| 2018/06/01 | 6 | 250.58 | 1 | 251.50 | 251.50 | 5 | 6,236 | 0.08% |
|
| 2018/05/31 | 4 | 247.50 | 0 | 0.00 | 243.50 | 4 | 6,277 | 0.06% |
|
| 2018/05/30 | 5 | 250.30 | 0 | 0.00 | 248.00 | 5 | 6,181 | 0.08% |
|
| 2018/05/29 | 2 | 274.25 | 3 | 269.17 | 268.50 | -1 | 6,082 | -0.02% |
|
| 2018/05/28 | 1 | 282.00 | 1 | 278.50 | 279.00 | 0 | 6,078 | 0.00% |
|
| 2018/05/25 | 1 | 271.50 | 1 | 273.50 | 274.00 | 0 | 6,135 | 0.00% |
|
| 2018/05/24 | 1 | 274.50 | 3 | 275.17 | 273.50 | -2 | 6,193 | -0.03% |
|
| 2018/05/23 | 11 | 271.36 | 0 | 0.00 | 271.50 | 11 | 6,232 | 0.18% |
|
| 2018/05/22 | 1 | 273.50 | 1 | 280.00 | 274.00 | 0 | 6,319 | 0.00% |
|
| 2018/05/21 | 1 | 269.50 | 10 | 273.00 | 268.50 | -9 | 6,363 | -0.14% |
|
| 2018/05/17 | 1 | 265.50 | 1 | 262.00 | 265.00 | 0 | 6,502 | 0.00% |
|
| 2018/05/16 | 10 | 270.00 | 0 | 0.00 | 265.00 | 10 | 6,546 | 0.15% |
|
| 2018/05/15 | 5 | 276.70 | 30 | 269.17 | 269.00 | -25 | 6,644 | -0.38% |
|
| 2018/05/14 | 3 | 273.83 | 0 | 0.00 | 286.50 | 3 | 6,681 | 0.04% |
|
| 2018/05/11 | 1 | 259.00 | 2.3 | 262.12 | 263.00 | -1.3 | 6,557 | -0.02% |
|
| 2018/05/10 | 1 | 254.00 | 2 | 252.25 | 257.00 | -1 | 6,655 | -0.02% |
|
| 2018/05/09 | 1 | 238.50 | 0 | 0.00 | 243.00 | 1 | 6,712 | 0.01% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 237.00 | 240.00 | -2 | 6,785 | -0.03% |
|
| 2018/05/07 | 2 | 230.00 | 2 | 237.00 | 230.00 | 0 | 6,956 | 0.00% |
|
| 2018/05/03 | 6 | 233.17 | 1 | 233.00 | 232.00 | 5 | 7,172 | 0.07% |
|
| 2018/05/02 | 0 | 0.00 | 0 | 235.00 | 232.00 | 0 | 7,288 | 0.00% |
|
| 2018/04/30 | 25 | 225.00 | 0 | 0.00 | 224.50 | 25 | 7,445 | 0.34% |
|
| 2018/04/27 | 11 | 222.68 | 2 | 221.00 | 222.50 | 9 | 7,569 | 0.12% |
|
| 2018/04/26 | 13 | 233.35 | 6 | 224.00 | 218.00 | 7 | 7,697 | 0.09% |
|
| 2018/04/25 | 3 | 233.00 | 3 | 229.83 | 231.00 | 0 | 7,572 | 0.00% |
|
| 2018/04/24 | 2 | 254.50 | 0 | 0.00 | 254.50 | 2 | 7,352 | 0.03% |
|
| 2018/04/23 | 3 | 286.83 | 1 | 285.00 | 282.50 | 2 | 7,457 | 0.03% |
|
| 2018/04/20 | 11 | 299.32 | 18 | 298.28 | 297.50 | -7 | 7,500 | -0.09% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 311.25 | 312.00 | -2 | 7,684 | -0.03% |
|
| 2018/04/18 | 11 | 305.09 | 3 | 300.67 | 306.00 | 8 | 7,953 | 0.10% |
|
| 2018/04/17 | 5 | 317.40 | 1 | 313.50 | 311.50 | 4 | 7,957 | 0.05% |
|
| 2018/04/16 | 1 | 330.00 | 0 | 0.00 | 331.00 | 1 | 8,085 | 0.01% |
|
| 2018/04/13 | 1 | 320.00 | 1 | 318.50 | 318.50 | 0 | 8,134 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 309.50 | 309.50 | -1 | 8,079 | -0.01% |
|
| 2018/04/11 | 1 | 309.50 | 2 | 308.50 | 306.50 | -1 | 8,184 | -0.01% |
|
| 2018/04/09 | 1 | 307.50 | 0 | 0.00 | 305.50 | 1 | 8,381 | 0.01% |
|
| 2018/04/03 | 4 | 308.25 | 3 | 311.17 | 308.00 | 1 | 8,408 | 0.01% |
|
| 2018/04/02 | 4 | 320.50 | 4 | 311.50 | 310.50 | 0 | 8,435 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 315.00 | 314.50 | -1 | 8,487 | -0.01% |
|
| 2018/03/30 | 6 | 317.50 | 5 | 314.00 | 314.00 | 1 | 8,593 | 0.01% |
|
| 2018/03/29 | 1 | 315.50 | 1 | 313.00 | 313.00 | 0 | 8,684 | 0.00% |
|
| 2018/03/27 | 2 | 313.25 | 2 | 314.00 | 313.00 | 0 | 8,632 | 0.00% |
|
| 2018/03/26 | 1 | 305.00 | 1 | 302.50 | 302.00 | 0 | 8,615 | 0.00% |
|
| 2018/03/23 | 8 | 296.94 | 6 | 300.00 | 295.00 | 2 | 8,722 | 0.02% |
|
| 2018/03/22 | 1 | 314.00 | 3 | 306.83 | 305.00 | -2 | 8,841 | -0.02% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 315.00 | 315.00 | -2 | 8,986 | -0.02% |
|
| 2018/03/20 | 10 | 308.20 | 23 | 305.93 | 315.00 | -13 | 9,121 | -0.14% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 316.00 | 311.00 | -1 | 9,411 | -0.01% |
|
| 2018/03/16 | 2 | 316.25 | 0 | 0.00 | 315.00 | 2 | 9,524 | 0.02% |
|
| 2018/03/15 | 3 | 315.00 | 4 | 316.00 | 321.50 | -1 | 9,732 | -0.01% |
|
| 2018/03/14 | 20 | 314.53 | 15 | 310.83 | 309.50 | 5 | 9,709 | 0.05% |
|
| 2018/03/13 | 27 | 311.61 | 21 | 315.26 | 315.50 | 6 | 9,762 | 0.06% |
|
| 2018/03/12 | 2 | 290.50 | 10 | 294.70 | 297.00 | -8 | 9,644 | -0.08% |
|
| 2018/03/09 | 0 | 0.00 | 16 | 273.44 | 270.00 | -16 | 9,732 | -0.16% |
|
| 2018/03/08 | 11 | 269.32 | 13 | 273.77 | 272.50 | -2 | 9,865 | -0.02% |
|
| 2018/03/07 | 10 | 262.00 | 10 | 265.75 | 265.00 | 0 | 9,809 | 0.00% |
|
| 2018/03/06 | 10 | 257.00 | 12 | 259.83 | 264.50 | -2 | 9,941 | -0.02% |
|
| 2018/03/05 | 5 | 254.80 | 3 | 250.50 | 250.50 | 2 | 10,400 | 0.02% |
|
| 2018/03/02 | 1 | 261.00 | 0 | 0.00 | 260.50 | 1 | 10,514 | 0.01% |
|
| 2018/03/01 | 5 | 267.00 | 5 | 269.00 | 270.00 | 0 | 10,555 | 0.00% |
|
| 2018/02/27 | 12 | 273.71 | 12 | 269.67 | 268.50 | 0 | 10,655 | 0.00% |
|
| 2018/02/26 | 2 | 266.50 | 0 | 0.00 | 268.00 | 2 | 10,686 | 0.02% |
|
| 2018/02/23 | 6 | 261.75 | 7 | 262.29 | 262.50 | -1 | 10,717 | -0.01% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 260.00 | 256.50 | -3 | 10,835 | -0.03% |
|
| 2018/02/21 | 2 | 254.75 | 2 | 254.00 | 256.00 | 0 | 10,886 | 0.00% |
|
| 2018/02/09 | 1 | 248.00 | 1 | 243.00 | 249.50 | 0 | 11,078 | 0.00% |
|
| 2018/02/07 | 10 | 247.00 | 2 | 246.25 | 242.50 | 8 | 10,967 | 0.07% |
|
| 2018/02/06 | 1 | 243.50 | 1 | 241.50 | 235.00 | 0 | 10,913 | 0.00% |
|
| 2018/02/05 | 1 | 255.50 | 23.6 | 255.43 | 256.50 | -22.6 | 10,879 | -0.21% |
|
| 2018/02/02 | 2 | 264.00 | 9 | 262.39 | 263.00 | -7 | 10,909 | -0.06% |
|
| 2018/02/01 | 0 | 0.00 | 6 | 258.00 | 258.50 | -6 | 10,886 | -0.06% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 259.00 | 261.00 | -2 | 10,866 | -0.02% |
|
| 2018/01/30 | 8 | 256.63 | 1 | 252.00 | 252.00 | 7 | 10,866 | 0.06% |
|
| 2018/01/29 | 3 | 243.00 | 3 | 244.00 | 252.00 | 0 | 10,798 | 0.00% |
|
| 2018/01/26 | 8 | 240.81 | 2 | 239.25 | 239.50 | 6 | 10,843 | 0.06% |
|
| 2018/01/25 | 10 | 249.90 | 2.3 | 242.74 | 240.00 | 7.7 | 10,798 | 0.07% |
|
| 2018/01/24 | 3 | 247.33 | 0 | 0.00 | 249.50 | 3 | 10,780 | 0.03% |
|
| 2018/01/23 | 8 | 262.00 | 2 | 258.00 | 255.00 | 6 | 10,753 | 0.06% |
|
| 2018/01/22 | 2 | 271.25 | 3 | 258.67 | 269.50 | -1 | 10,826 | -0.01% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 258.00 | 259.50 | -1 | 10,818 | -0.01% |
|
| 2018/01/18 | 5 | 277.50 | 0 | 0.00 | 272.50 | 5 | 10,773 | 0.05% |
|
| 2018/01/17 | 2 | 270.75 | 2 | 269.50 | 269.00 | 0 | 10,754 | 0.00% |
|
| 2018/01/16 | 2 | 270.25 | 6 | 270.58 | 269.00 | -4 | 10,768 | -0.04% |
|
| 2018/01/15 | 14 | 263.82 | 8 | 253.44 | 265.00 | 6 | 10,666 | 0.06% |
|
| 2018/01/12 | 4 | 256.88 | 2 | 256.75 | 252.50 | 2 | 10,467 | 0.02% |
|
| 2018/01/11 | 12 | 271.33 | 1 | 269.50 | 269.00 | 11 | 10,245 | 0.11% |
|
| 2018/01/10 | 9 | 271.17 | 3 | 271.67 | 270.00 | 6 | 10,133 | 0.06% |
|
| 2018/01/09 | 2 | 284.50 | 0 | 0.00 | 280.00 | 2 | 10,013 | 0.02% |
|
| 2018/01/08 | 1 | 304.00 | 12 | 300.38 | 299.00 | -11 | 9,879 | -0.11% |
|
| 2018/01/05 | 1 | 311.00 | 0 | 303.00 | 303.00 | 1 | 9,898 | 0.01% |
|
| 2018/01/04 | 1 | 306.50 | 0 | 0.00 | 303.50 | 1 | 9,955 | 0.01% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 305.00 | 304.00 | -1 | 9,950 | -0.01% |
|
| 2018/01/02 | 2 | 278.50 | 1 | 280.00 | 283.00 | 1 | 9,872 | 0.01% |
|