璟德 (3152)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	224.00	2	221.50	224.00	-1	188	-0.53%
2024/05/15	1	223.00	0	0.00	222.00	1	188	0.53%
2024/05/13	0	223.00	0	0.00	221.00	0	189	0.00%
2024/05/06	0	0.00	0	220.00	221.00	0	186	0.00%
2024/04/22	0	205.50	0	0.00	200.00	0	191	0.00%
2024/04/15	1	220.50	0	0.00	221.50	1	189	0.53%
2024/04/11	1	225.00	0	0.00	225.50	1	188	0.53%
2024/04/09	2	229.50	0	0.00	228.50	2	187	1.06%
2024/04/01	2	233.25	0	0.00	235.00	2	192	1.04%
2024/03/29	1	227.00	0	0.00	234.00	1	194	0.51%
2024/03/26	1	230.00	0	0.00	231.00	1	204	0.49%
2024/03/25	0	0.00	1	232.50	240.50	-1	204	-0.49%
2024/03/22	2	235.00	0	0.00	233.50	2	208	0.96%
2024/03/21	2	236.25	0	0.00	238.00	2	212	0.94%
2024/03/20	5	238.10	0	0.00	237.50	5	222	2.24%
2024/03/18	0	0.00	0	244.00	243.50	0	237	0.00%
2024/03/15	3	233.33	0	0.00	233.00	3	238	1.26%
2024/03/07	0	0.00	2	236.75	239.00	-2	239	-0.83%
2024/03/06	0	0.00	5	234.80	234.50	-5	227	-2.20%
2024/03/05	1	215.50	1	220.00	218.00	0	218	0.00%
2024/02/26	6	229.67	0	0.00	227.50	6	336	1.79%
2024/02/22	1	229.50	0	0.00	230.00	1	360	0.28%
2024/01/12	0	0.00	1	223.00	220.00	-1	372	-0.27%
2023/12/26	1	246.00	0	0.00	247.50	1	359	0.28%
2023/11/30	1	261.50	1	261.50	261.50	0	295	0.00%
2023/11/27	2	268.50	2	273.75	268.50	0	251	0.00%
2023/11/24	4	272.00	4	273.00	272.00	0	229	0.00%
2023/11/22	0	246.50	0	246.50	248.00	0	161	0.00%
2023/11/07	0	226.50	0	226.50	227.00	0	126	0.00%
2023/10/30	0	219.50	0	219.33	217.50	0	121	0.00%
2023/10/26	0	214.00	0	214.00	210.00	0	118	0.00%
2023/10/25	0	210.00	0	210.00	210.00	0	118	0.00%
2023/09/27	0	212.00	0	0.00	212.00	0	145	0.00%
2023/09/15	0	225.00	0	225.00	225.00	0	142	0.00%
2023/09/07	0	212.50	0	212.50	216.50	0	130	0.00%
2023/06/14	0	0.00	0	226.50	225.50	0	180	0.00%
2023/06/08	0	226.00	0	229.00	227.50	0	173	0.00%
2023/03/30	0	236.00	0	0.00	236.00	0	213	0.01%
2023/03/28	0	241.00	0	241.00	236.00	0	203	0.00%
2023/02/17	0	236.00	0	236.00	230.00	0	148	0.00%
2023/02/15	0	228.00	0	228.00	220.00	0	131	0.00%
2023/02/03	0	220.50	0	220.50	223.50	0	114	0.00%
2023/02/02	0	218.50	0	218.50	222.00	0	110	0.00%
2023/02/01	0	215.00	0	215.00	214.00	0	100	0.00%
2023/01/31	0	0.00	0	201.00	202.00	0	93	0.00%
2023/01/04	0	185.00	0	185.00	181.00	0	89	0.00%
2023/01/03	0	181.50	0	181.50	182.00	0	90	0.00%
2022/12/05	0	203.00	0	203.00	197.50	0	99	-0.01%
2022/11/24	0	192.50	0	0.00	192.00	0	108	0.00%
2022/11/18	0	183.50	0	183.50	178.00	0	95	0.00%
2022/11/16	0	178.00	0	178.00	178.00	0	93	0.00%
2022/11/10	0	0.00	0	172.50	168.50	0	92	0.00%
2022/10/06	0	165.50	0	0.00	163.00	0	100	0.00%
2022/10/03	0	160.00	0	160.00	158.00	0	99	0.00%
2022/09/08	0	183.00	0	0.00	180.00	0	111	0.00%
2022/09/07	0	182.00	1	180.00	180.00	-1	110	-0.90%
2022/09/05	1	208.00	1	204.50	193.50	0	106	0.00%
2022/09/02	1	212.50	0	0.00	214.50	1	97	1.03%
2022/06/09	0	238.50	0	238.50	238.50	0	109	0.00%
2022/06/06	0	242.00	0	0.00	241.00	0	117	0.00%
2022/06/02	0	240.00	0	240.00	242.00	0	123	0.00%
2022/06/01	0	242.00	0	242.00	241.00	0	127	0.00%
2022/05/25	0	211.00	0	0.00	211.50	0	130	0.00%
2022/05/16	0	238.50	0	242.00	240.00	0	148	0.00%
2022/05/09	0	0.00	0	224.00	223.50	0	174	-0.02%
2022/04/21	1	268.00	1	265.50	265.50	0	182	0.00%
2022/03/14	0	273.00	0	0.00	272.00	0	269	0.00%
2022/03/07	0	0.00	1	256.00	257.00	-1	285	-0.35%
2022/03/03	1	279.00	0	0.00	279.00	1	292	0.34%
2022/02/25	0	270.00	0	0.00	269.00	0	306	0.00%
2022/02/10	0	300.00	0	0.00	305.50	0	421	0.00%
2022/01/06	0	0.00	1	331.50	332.50	-1	462	-0.22%
2021/12/28	1	353.00	0	0.00	348.50	1	495	0.20%
2021/12/20	0	343.00	0	0.00	342.50	0	510	0.00%
2021/12/08	1	336.50	4	334.00	334.00	-3	569	-0.53%
2021/12/07	3	339.33	6	338.75	339.00	-3	586	-0.51%
2021/11/24	0	380.00	0	0.00	375.50	0	624	0.00%
2021/11/22	0	395.50	0	0.00	393.00	0	614	0.00%
2021/11/19	0	409.50	0	0.00	393.50	0	615	0.00%
2021/11/18	0	410.00	0	0.00	408.00	0	602	0.00%
2021/11/17	0	412.56	0	409.50	413.50	0	583	0.00%
2021/11/16	0	396.00	0	395.00	390.00	0	543	0.00%
2021/10/27	0	361.50	0	361.50	349.50	0	496	0.00%
2021/10/25	0	353.50	0	353.50	354.50	0	488	0.00%
2021/10/22	5	339.70	0	0.00	342.50	5	483	1.03%
2021/10/19	1	335.51	0	0.00	340.00	1	491	0.20%
2021/10/15	0	0.00	0	337.50	338.50	0	487	0.00%
2021/10/12	0	335.50	0	0.00	341.00	0	483	0.00%
2021/10/08	0	0.00	0	331.00	344.00	0	477	0.00%
2021/09/22	0	355.00	0	0.00	345.50	0	470	0.00%
2021/09/17	0	0.00	1	366.99	367.00	-1	453	-0.22%
2021/09/16	0	0.00	1	347.00	349.50	-1	439	-0.23%
2021/09/10	1	352.00	0	354.50	350.00	1	439	0.23%
2021/09/09	0	351.00	0	351.00	346.50	0	429	0.00%
2021/09/08	0	373.00	0	0.00	363.50	0	401	0.00%
2021/08/26	1	444.50	0	0.00	447.00	1	372	0.27%
2021/08/25	0	0.00	1	455.00	443.50	-1	374	-0.27%
2021/08/13	0	454.00	0	454.00	446.50	0	407	0.00%
2021/08/10	0	443.00	0	0.00	442.00	0	413	0.00%
2021/05/25	0	0.00	0	456.00	463.00	0	773	0.00%
2021/05/20	0	432.50	0	432.50	428.00	0	767	0.00%
2021/05/11	0	458.50	0	458.50	460.00	0	746	0.00%
2021/05/05	0	493.50	0	0.00	497.00	0	750	0.00%
2021/03/30	0	0.00	0	585.00	572.00	0	796	0.00%
2021/03/18	0	594.00	0	0.00	589.00	0	766	0.00%
2021/03/05	1	538.00	1	550.00	542.00	0	775	0.00%
2021/03/02	0	0.00	0	530.00	530.00	0	720	0.00%
2021/02/22	0	495.00	0	0.00	488.50	0	751	0.00%
2020/12/01	0	0.00	1	451.00	448.50	-1	816	-0.12%
2020/11/17	0	0.00	1	411.50	418.00	-1	808	-0.12%
2020/11/16	1	391.50	0	0.00	393.00	1	797	0.13%
2020/10/16	1	384.50	2	384.25	387.00	-1	839	-0.12%
2020/10/14	1	406.00	0	0.00	398.50	1	848	0.12%
2020/09/16	1	420.00	1	421.00	415.00	0	1,029	0.00%
2020/09/15	1	432.50	1	429.00	429.00	0	1,032	0.00%
2020/09/11	0	0.00	1	389.00	390.00	-1	1,037	-0.10%
2020/08/13	0	0.00	1	382.50	382.50	-1	1,026	-0.10%
2020/08/12	1	377.00	0	0.00	377.00	1	1,025	0.10%
2020/08/05	1	412.50	0	0.00	420.00	1	1,011	0.10%
2020/07/31	1	414.50	1	410.00	409.00	0	1,023	0.00%
2020/07/28	1	390.50	1	391.50	385.50	0	1,029	0.00%
2020/07/17	1	393.00	2	383.00	383.00	-1	1,080	-0.09%
2020/07/16	2	398.00	2	396.00	396.00	0	1,114	0.00%
2020/07/15	2	416.00	2	401.50	401.50	0	1,109	0.00%
2020/07/10	1	405.50	1	401.00	401.00	0	1,087	0.00%
2020/07/09	1	428.00	0	0.00	410.00	1	1,071	0.09%
2020/07/08	1	425.50	2	425.00	425.00	-1	1,060	-0.09%
2020/07/07	3	440.33	3	427.17	425.00	0	1,061	0.00%
2020/06/30	3	419.17	2	412.50	411.00	1	1,003	0.10%
2020/06/23	1	425.00	1	410.50	410.50	0	980	0.00%
2020/06/22	1	401.00	1	418.00	418.00	0	966	0.00%
2020/06/18	2	384.25	2	391.25	394.00	0	953	0.00%
2020/06/17	1	370.51	1	390.00	381.00	0	924	0.00%
2020/06/16	0	0.00	2	349.00	355.00	-2	888	-0.23%
2020/06/15	1	337.00	0	0.00	330.00	1	896	0.11%
2020/06/08	1	345.50	1	343.50	346.00	0	893	0.00%
2020/06/04	0	0.00	2	335.00	346.00	-2	876	-0.23%
2020/06/02	1	318.50	0	0.00	316.50	1	819	0.12%
2020/05/27	1	315.50	0	0.00	313.00	1	844	0.12%
2020/05/26	0	0.00	1	320.00	317.00	-1	849	-0.12%
2020/05/25	1	299.00	1	310.00	309.00	0	846	0.00%
2020/05/21	1	314.50	1	316.50	322.00	0	851	0.00%
2020/05/19	0	0.00	1	298.50	301.50	-1	844	-0.12%
2020/05/14	1	295.00	0	0.00	298.00	1	852	0.12%
2020/05/11	0	0.00	0	319.00	318.50	0	852	0.00%
2020/05/08	1	317.50	1	320.00	317.50	0	853	0.00%
2020/05/05	1	315.00	1	319.00	316.00	0	855	0.00%
2020/04/28	1	313.00	0	0.00	311.00	1	850	0.12%
2020/04/27	1	312.50	1	313.00	313.00	0	852	0.00%
2020/04/22	1	299.50	1	301.00	308.50	0	818	0.00%
2020/04/21	1	292.01	2	292.00	293.50	-1	800	-0.12%
2020/04/20	1	282.50	1	283.50	283.50	0	761	0.00%
2020/04/16	0	0.00	1	277.50	277.00	-1	758	-0.13%
2020/04/15	2	276.50	0	0.00	274.50	2	766	0.26%
2020/04/14	1	276.00	0	0.00	276.00	1	762	0.13%
2020/04/13	0	0.00	0	272.50	270.00	0	767	0.00%
2020/04/10	0	288.50	0	288.50	280.00	0	770	0.00%
2020/03/26	0	0.00	1	259.00	266.50	-1	818	-0.12%
2020/03/25	0	253.50	0	253.50	250.00	0	802	0.00%
2020/03/24	1	257.00	1	266.99	261.50	0	780	0.00%
2020/03/23	1	243.50	1	246.00	244.00	0	767	0.00%
2020/03/19	0	219.00	1	215.00	219.00	-1	738	-0.14%
2020/03/17	0	203.00	0	203.00	201.50	0	709	0.00%
2020/03/16	0	216.00	0	0.00	216.00	0	700	0.00%
2020/02/24	0	0.00	0	316.00	314.00	0	745	0.00%
2020/02/12	0	336.00	0	336.00	334.50	0	663	0.00%
2020/02/11	0	338.00	0	338.00	336.00	0	652	0.00%
2019/12/31	0	350.50	0	0.00	352.00	0	458	0.00%
2019/12/11	1	334.50	1	327.00	327.00	0	408	0.00%
2019/12/10	1	330.00	1	331.00	330.00	0	406	0.00%
2019/12/09	1	326.50	1	339.00	335.50	0	406	0.00%
2019/12/06	0	0.00	0	309.50	308.50	0	381	0.00%
2019/12/03	0	302.00	0	0.00	304.00	0	407	0.00%
2019/10/30	0	0.00	0	254.00	251.00	0	344	0.00%
2019/09/26	1	264.50	1	261.00	261.00	0	330	0.00%
2019/09/25	1	282.00	1	263.50	263.00	0	333	0.00%
2019/09/24	0	0.00	1	267.50	270.00	-1	321	-0.31%
2019/09/23	1	264.00	1	265.50	265.50	0	336	0.00%
2019/09/20	1	268.50	0	0.00	265.00	1	350	0.29%
2019/09/17	1	275.50	1	270.50	270.50	0	342	0.00%
2019/09/16	1	276.50	1	275.50	275.00	0	344	0.00%
2019/09/12	1	274.50	1	272.00	272.00	0	332	0.00%
2019/09/11	3	272.83	3	277.00	275.50	0	330	0.00%
2019/09/10	0	272.00	0	272.00	272.00	0	319	0.00%
2019/09/06	0	0.00	2	240.25	255.00	-2	274	-0.73%
2019/07/30	1	236.00	0	0.00	234.00	1	355	0.28%
2019/07/26	0	0.00	1	248.50	246.50	-1	364	-0.27%
2019/07/23	0	0.00	1	238.00	238.50	-1	386	-0.26%
2019/07/22	1	234.00	0	0.00	233.50	1	391	0.26%
2019/07/18	1	229.50	0	0.00	227.00	1	426	0.23%
2019/07/11	0	0.00	1	237.50	235.00	-1	478	-0.21%
2019/07/10	0	0.00	1	232.00	231.50	-1	478	-0.21%
2019/07/09	0	0.00	1	230.50	231.00	-1	478	-0.21%
2019/07/08	1	229.50	0	0.00	229.00	1	478	0.21%
2019/07/03	1	242.00	0	0.00	237.50	1	478	0.21%
2019/07/02	1	253.00	0	0.00	248.00	1	474	0.21%
2019/07/01	0	0.00	1	251.00	246.50	-1	469	-0.21%
2019/06/28	1	242.00	0	0.00	241.50	1	467	0.21%
2019/06/19	0	224.00	0	0.00	218.50	0	425	0.00%
2019/06/12	0	0.00	1	211.00	210.50	-1	394	-0.25%
2019/06/06	2	198.75	0	0.00	198.50	2	389	0.51%
2019/05/30	0	0.00	1	213.50	213.50	-1	374	-0.27%
2019/05/24	1	210.00	1	209.50	209.00	0	369	0.00%
2019/05/23	2	206.00	0	0.00	206.00	2	365	0.55%
2019/04/26	0	312.50	0	312.50	312.50	0	289	0.00%
2019/04/25	1	306.50	1	310.00	310.50	0	290	0.00%
2019/04/23	0	286.00	0	286.00	286.00	0	257	0.00%
2019/04/22	0	282.00	0	282.00	283.50	0	245	0.00%
2019/04/08	0	256.00	0	0.00	255.00	0	236	0.00%
2019/01/18	0	0.00	1	253.00	255.00	-1	307	-0.33%
2019/01/03	1	250.00	0	0.00	253.00	1	270	0.37%
2018/12/13	0	0.00	0	241.50	240.00	0	219	0.00%
2018/12/03	0	230.00	0	230.00	229.00	0	217	0.00%
2018/11/30	0	227.00	0	227.00	228.00	0	208	0.00%
2018/11/28	0	208.50	0	208.50	209.00	0	172	0.00%
2018/11/26	0	181.50	0	181.50	181.00	0	150	0.00%
2018/11/22	0	0.00	1	177.50	177.00	-1	147	-0.68%
2018/11/21	1	180.50	0	0.00	180.00	1	143	0.70%
2018/11/14	0	175.00	0	175.00	172.50	0	125	0.00%
2018/11/13	0	175.00	0	175.00	172.50	0	127	0.00%
2018/10/18	0	200.00	0	0.00	200.00	0	141	0.00%
2018/08/28	0	0.00	1	253.00	252.00	-1	148	-0.67%
2018/08/16	0	0.00	1	248.50	248.00	-1	162	-0.61%
2018/08/15	1	249.50	0	0.00	249.50	1	164	0.61%
2018/08/06	1	277.50	0	0.00	276.50	1	156	0.64%
2018/07/02	0	0.00	1	261.00	258.00	-1	190	-0.53%
2018/06/29	1	251.00	0	0.00	253.50	1	190	0.53%
2018/06/08	0	0.00	1	279.00	280.00	-1	282	-0.35%
2018/06/05	1	281.00	0	0.00	277.00	1	278	0.36%
2018/05/28	0	0.00	1	275.00	275.50	-1	272	-0.37%
2018/05/21	1	264.00	0	0.00	264.00	1	257	0.39%
2018/05/14	0	0.00	1	256.00	254.50	-1	258	-0.39%
2018/05/11	1	263.00	0	0.00	259.00	1	257	0.39%
2018/05/07	1	235.00	0	0.00	236.50	1	247	0.40%
2018/05/04	0	0.00	0	239.50	236.50	0	244	0.00%
2018/04/17	1	275.50	0	0.00	263.00	1	233	0.43%
2018/04/16	1	278.00	0	0.00	278.50	1	229	0.44%
2018/04/13	0	279.00	0	0.00	278.00	0	227	0.00%
2018/03/23	1	253.00	1	259.00	258.00	0	179	0.00%