鑫龍騰 (3188)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
2,463張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	33.41	5	33.98	33.00	0	2,083	0.00%
2024/05/09	2	33.95	6	34.20	33.50	-4	2,051	-0.19%
2024/05/08	2.1	33.45	2	33.95	33.95	0.1	1,994	0.00%
2024/05/07	19	34.16	15	34.43	34.00	4	1,931	0.21%
2024/05/06	5	35.80	5	35.57	35.80	0	1,777	0.00%
2024/05/03	14	33.38	15	32.82	33.40	-1	1,677	-0.06%
2024/05/02	1	30.65	0	0.00	32.65	1	1,555	0.06%
2024/04/30	0	28.25	0	28.25	29.70	0	1,481	0.00%
2024/04/22	9	24.36	9	25.09	24.35	0	1,287	0.00%
2024/04/19	0	0.00	1	25.50	24.65	-1	1,249	-0.08%
2024/04/17	1	23.85	1	24.30	23.40	0	1,187	0.00%
2024/04/16	3	23.20	3	22.85	22.85	0	1,166	0.00%
2024/04/15	1	23.00	0	0.00	23.00	1	1,147	0.09%
2024/04/02	0	0.00	36	27.56	28.00	-36	1,025	-3.51%
2024/03/28	6	28.83	1	28.70	28.70	5	941	0.53%
2024/03/27	19	28.48	3	28.75	28.60	16	904	1.77%
2024/03/26	15	26.69	0	0.00	26.60	15	837	1.79%
2024/03/21	0	0.00	0.4	26.20	26.05	-0.4	777	-0.05%
2024/03/19	0	0.00	11	25.28	25.45	-11	736	-1.49%
2024/03/15	0	0.00	1	25.00	23.85	-1	694	-0.14%
2024/03/14	0	0.00	0	25.30	24.90	0	665	0.00%
2024/03/13	0	25.20	0	25.20	25.40	0	638	0.00%
2024/03/12	0	23.96	0	23.90	23.95	0	598	0.00%
2024/03/11	1	23.50	0	0.00	23.35	1	560	0.18%
2024/03/07	11	21.37	0	21.45	21.50	11	453	2.43%
2024/03/06	0	20.30	0	0.00	20.30	0	420	0.00%
2024/02/01	0	0.00	2.2	18.54	18.75	-2.2	345	-0.63%
2024/01/29	0	0.00	0	18.50	18.55	0	345	0.00%
2024/01/26	0	18.45	0	18.45	18.45	0	341	0.00%
2024/01/24	0	18.40	0.5	18.35	18.35	-0.5	332	-0.15%
2024/01/03	0	0.00	0	17.20	17.30	0	275	0.00%
2024/01/02	0	17.30	0	17.27	17.20	0	268	-0.01%
2023/11/07	2	16.73	2	16.00	16.05	0	189	0.00%
2023/10/12	0	0.00	1	15.40	15.75	-1	166	-0.60%
2023/10/06	1	16.15	0	0.00	16.15	1	161	0.62%
2023/10/03	0	16.35	0	0.00	16.30	0	159	0.01%
2023/10/02	0	16.10	0	0.00	16.25	0	158	0.01%
2023/09/28	0	16.20	0	16.20	16.25	0	161	0.00%
2023/09/27	0	16.10	0	16.10	16.10	0	160	-0.02%
2023/09/25	0	15.60	0	15.60	15.65	0	154	0.00%
2023/09/14	0	15.40	0	15.40	15.30	0	158	0.00%
2023/05/30	0	0.00	2	14.95	15.05	-2	320	-0.63%
2023/05/22	0	15.50	0	15.48	15.15	0	319	0.00%
2023/05/18	0	14.80	0	14.80	14.65	0	302	0.00%
2023/05/08	0	14.88	0	14.87	14.55	0	308	0.00%
2023/05/04	0	14.50	0	14.50	14.45	0	302	0.00%
2023/05/03	0	14.40	0	14.40	14.50	0	298	0.00%
2023/05/02	0	14.15	0.1	14.16	14.35	0	295	0.00%
2023/04/11	2	14.20	0	0.00	14.05	2	274	0.73%
2023/04/10	0	14.10	0	14.10	14.20	0	269	0.00%
2022/12/14	0	13.20	0	13.20	13.10	0	282	0.00%
2022/12/05	0	13.10	0	13.10	13.05	0	325	0.00%
2022/11/30	0	12.45	0	12.45	12.40	0	320	0.00%
2022/11/25	0	0.00	2	11.70	11.65	-2	317	-0.63%
2022/11/18	0	11.70	0	0.00	11.50	0	338	0.00%
2022/10/17	0	11.40	0	11.40	10.90	0	311	0.00%
2022/09/14	0	13.00	0	13.00	13.30	0	155	0.01%
2022/09/08	0	11.90	0	11.90	11.95	0	104	0.00%
2022/08/29	0	13.70	0	14.45	13.45	0	87	0.01%
2021/12/14	0	0.00	4	17.55	17.55	-4	453	-0.88%
2021/12/08	0	0.00	30	17.83	17.70	-30	526	-5.70%
2021/12/02	34	18.48	0	0.00	18.05	34	519	6.54%
2021/11/18	0	0.00	1	17.60	17.60	-1	447	-0.22%
2021/11/12	2	17.85	2	17.90	17.90	0	416	0.00%
2021/11/11	1	17.95	0	18.75	19.00	1	389	0.26%
2021/09/27	2	18.55	3	18.70	18.70	-1	223	-0.45%
2021/09/24	14	18.43	16	18.80	18.80	-2	217	-0.93%
2021/09/23	6	18.76	3	18.55	18.55	3	208	1.44%
2021/09/22	0	16.95	0	16.95	18.00	0	168	0.00%
2021/09/17	4	17.73	6	17.50	17.50	-2	152	-1.31%
2021/09/16	5	16.45	4	17.36	17.50	1	141	0.70%
2021/09/15	2	16.30	2	16.87	16.40	0	125	0.00%
2021/09/14	3	15.66	2	16.98	16.40	1	105	0.95%
2021/09/13	0	15.25	0	15.25	15.50	0	73	0.00%
2021/04/15	0	14.20	0	14.20	14.75	0	78	0.00%
2021/04/12	0	14.50	0	14.50	15.10	0	73	0.00%
2021/04/09	0	14.95	0	14.95	14.95	0	65	0.00%
2021/01/29	0	13.60	0	13.60	13.60	0	69	0.00%
2020/12/17	0	14.05	0	14.05	14.65	0	59	0.00%
2020/12/02	0	15.35	0	15.35	16.00	0	48	-0.02%
2020/12/01	0	0.00	0	15.10	15.20	0	37	-0.01%
2020/05/21	0	14.00	0	0.00	14.00	0	39	0.06%
2020/05/20	0	13.85	0	0.00	13.85	0	39	0.09%
2019/12/24	0	0.00	1	16.60	16.55	-1	114	-0.87%
2019/12/18	0	0.00	1	16.30	16.30	-1	96	-1.04%
2019/12/03	0	0.00	1	17.30	17.50	-1	61	-1.63%
2019/12/02	2	17.08	1	16.90	16.90	1	58	1.71%
2019/10/17	2	19.00	0	0.00	18.95	2	31	6.39%
2019/06/05	1	19.55	1	19.75	20.20	0	35	0.00%
2019/04/19	1	18.90	1	19.10	19.45	0	49	0.00%
2019/02/11	0	20.50	0	0.00	20.50	0	45	0.00%
2019/01/28	0	20.80	0	20.80	21.00	0	45	-0.01%
2019/01/21	0	21.50	0	21.50	21.80	0	40	0.00%
2019/01/18	0	20.75	0	20.75	20.85	0	37	-0.03%
2019/01/08	0	0.00	3	19.20	19.05	-3	30	-9.94%
2018/12/14	0	0.00	0.2	17.80	17.95	-0.2	23	-1.07%
2018/12/10	0	0.00	1	18.40	17.70	-1	22	-4.49%
2018/12/07	1.2	17.70	0	0.00	17.65	1.2	22	5.66%
2018/11/19	0	18.15	0	18.15	18.00	0	41	0.01%
2018/10/01	0	18.75	0	18.75	19.00	0	43	0.00%
2018/09/06	0	0.00	2.4	20.47	20.30	-2.4	52	-4.61%
2018/09/05	0	0.00	1	21.00	20.30	-1	52	-1.90%
2018/09/03	0	20.70	0	20.70	20.70	0	51	0.00%
2018/07/09	0	14.95	0	14.95	15.05	0	43	0.00%
2018/05/02	0	16.60	0	16.60	16.70	0	48	0.01%
2018/01/26	0	0.00	1	17.80	17.50	-1	60	-1.64%
2018/01/16	0	0.00	1	17.75	17.55	-1	63	-1.58%