加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.73%
  • 成交量
    134張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/19020.5000.0020.6001470.00%
2024/07/05022.7000.0022.7502750.00%
2024/07/01022.05022.0522.0002670.00%
2024/05/07122.501.321.8121.80-0.3262-0.11%
2024/05/063.322.78322.5022.500.32540.12%
2024/03/20021.8000.0020.0001810.00%
2024/03/12121.4500.0021.4011780.56%
2023/10/1600.00125.0525.00-1335-0.30%
2023/09/21127.1000.0027.2013040.33%
2023/06/1300.000.627.6027.80-0.61,241-0.05%
2023/05/1600.00228.4028.40-21,729-0.12%
2023/05/10228.93728.8528.85-51,720-0.29%
2023/05/0800.00530.5430.30-51,706-0.29%
2023/05/05630.41430.8430.1021,6900.12%
2023/05/041630.081030.1429.7061,6450.36%
2023/05/03629.93230.0030.1041,6130.25%
2023/05/02528.5000.0028.5051,5600.32%
2023/04/210.229.5000.0028.800.21,5210.01%
2023/04/20530.35230.0529.9531,5010.20%
2023/04/19831.1100.0031.0581,4830.54%
2023/04/18431.13031.5030.9041,4660.27%
2023/04/1700.00231.0030.85-21,435-0.14%
2023/04/14531.00630.6330.55-11,424-0.07%
2023/04/13630.9800.0030.9061,4060.43%
2023/04/121730.831530.9030.9021,3820.14%
2023/04/1100.00130.2530.25-11,323-0.08%
2023/04/07630.43429.9029.9021,2570.16%
2023/04/0600.00230.4030.50-21,187-0.17%
2023/03/31729.8600.0029.7071,1700.60%
2023/03/27130.1000.0030.1011,5550.06%
2023/03/2400.00130.6030.15-11,566-0.06%
2023/03/23330.85330.7530.7501,6050.00%
2023/03/222131.021430.8530.8571,5970.44%
2023/03/21930.51830.8530.8511,5650.06%
2023/03/20730.00930.2330.15-21,514-0.13%
2023/03/1700.00230.0029.80-21,494-0.13%
2023/03/161029.881029.6029.6001,4370.00%
2023/03/15629.89929.9729.80-31,390-0.22%
2023/03/141629.131629.4029.4001,3320.00%
2023/03/13329.68329.4529.8001,3140.00%
2023/03/09128.70128.0028.0001,2300.00%
2023/03/08728.26728.7028.7001,2190.00%
2023/03/07727.94628.2028.2011,1830.08%
2023/03/06227.70127.6527.6511,1460.09%
2023/02/22025.5000.0025.2501,0170.00%
2023/02/2000.00225.6025.45-21,022-0.20%
2023/02/08024.9500.0024.9501,2810.00%
2023/02/0600.00125.1525.15-11,309-0.08%
2023/01/16024.2000.0023.5001,2830.00%
2022/12/21124.7500.0024.7511,3590.07%
2022/12/19027.45026.7426.8501,2870.00%
2022/12/16226.70226.0026.0009110.00%
2022/12/12026.00026.0025.9008070.00%
2022/12/01025.20025.2025.5006660.00%
2022/11/2200.00224.8824.85-2613-0.33%
2022/11/10224.8000.0025.0525290.38%
2022/11/07025.95025.9525.0004900.00%
2022/11/04525.90524.7524.8504740.00%
2022/10/18023.4500.0023.1003130.00%
2022/10/1700.00021.9522.7003070.00%
2022/08/17024.30024.3023.9501920.00%
2022/08/1100.00222.9822.85-2166-1.20%
2022/08/09122.3500.0022.2011490.67%
2022/08/05122.3500.0021.8011460.68%
2022/07/2900.00122.5022.40-1131-0.76%
2022/07/28121.5500.0021.8511200.83%
2022/07/13020.5000.0020.2501100.01%
2022/07/1200.00020.0520.2501080.00%
2022/04/2600.00122.5522.65-1123-0.81%
2022/03/16022.7500.0022.6002690.00%
2022/03/09023.0500.0023.0002790.00%
2022/03/04024.50024.5024.0002810.00%
2022/02/17024.9000.0024.8503350.00%
2022/01/0300.00125.7526.10-1754-0.13%
2021/12/2900.00125.6525.60-1743-0.13%
2021/12/23026.50026.5026.1007380.00%
2021/12/1600.00125.1024.85-1662-0.15%
2021/12/1400.00224.4524.45-2660-0.30%
2021/11/29023.85023.8524.5506620.00%
2021/11/08126.2500.0026.1016340.16%
2021/11/05227.40127.3527.5016260.16%
2021/11/01127.2500.0027.3016200.16%
2021/10/29028.60028.6028.6005470.00%
2021/10/2800.00225.8826.80-2437-0.46%
2021/10/2700.00123.1024.40-1423-0.24%
2021/10/05120.9000.0021.4017380.14%
2021/09/29223.0000.0022.9528900.22%
2021/09/09123.80123.4023.7501,1810.00%
2021/09/07223.9000.0024.0021,1850.17%
2021/08/2500.00125.7025.60-11,196-0.08%
2021/08/2300.00125.3025.30-11,204-0.08%
2021/08/1800.00424.3025.50-41,203-0.33%
2021/08/1700.00524.6724.50-51,207-0.41%
2021/08/1300.00825.9525.95-81,203-0.66%
2021/08/0500.00230.3029.90-21,145-0.17%
2021/08/04230.5800.0030.3021,1640.17%
2021/08/03231.3500.0030.8021,1640.17%
2021/08/0200.001129.9630.70-111,148-0.96%
2021/07/29330.5000.0030.7531,1210.27%
2021/07/2600.001530.0029.60-151,045-1.44%
2021/07/23229.2500.0029.0521,1560.17%
2021/07/22229.3000.0029.4521,1920.17%
2021/07/21228.700.328.3528.101.71,1950.14%
2021/07/20528.6000.0028.1051,3050.38%
2021/07/19429.3300.0029.2041,3380.30%
2021/07/16329.6000.0029.2531,4010.21%
2021/07/15929.4200.0029.3591,4480.62%
2021/07/13929.9400.0028.6591,5930.56%
2021/07/0900.00230.2329.90-21,737-0.12%
2021/07/08129.7500.0029.6011,7850.06%
2021/07/06630.65130.2030.1552,1450.23%
2021/07/0500.00129.3028.70-12,424-0.04%
2021/07/01128.4000.0028.7012,4740.04%
2021/06/30130.55030.6030.8012,4530.04%
2021/06/2900.00228.5028.65-22,330-0.09%
2021/06/15226.6000.0026.5022,4640.08%
2021/06/1100.002.526.1625.90-2.52,460-0.10%
2021/06/09125.6000.0025.6012,4750.04%
2021/05/2800.00426.3026.25-42,470-0.16%
2021/05/2700.00126.3025.90-12,472-0.04%
2021/05/25126.05626.1226.00-52,480-0.20%
2021/05/2400.00525.5025.35-52,481-0.20%
2021/05/201524.8200.0024.30152,5070.60%
2021/05/19025.05025.0524.8502,5170.00%
2021/05/1200.00126.5525.60-12,468-0.04%
2021/05/04030.35030.3529.9002,3850.00%
2021/04/291135.7400.0033.60112,3380.47%
2021/04/28133.70133.5035.0002,2280.00%
2021/04/26235.43235.2534.7002,1720.00%
2021/04/23534.502033.6133.40-152,064-0.73%
2021/04/21134.10234.8535.45-11,988-0.05%
2021/04/201535.1300.0034.60151,9450.77%
2021/04/16334.15334.8733.3501,8280.00%
2021/04/13034.85334.3033.50-31,764-0.17%
2021/04/12335.28035.1035.4031,6790.18%
2021/04/09131.00031.6032.2011,4680.07%
2021/04/08128.4000.0029.3011,2660.08%
2021/03/23029.30029.3027.7501,2780.00%
2021/03/1700.00126.9526.90-11,148-0.09%
2021/03/16127.2000.0026.6011,1570.09%
2021/03/1500.000.126.5026.65-0.11,179-0.01%
2021/03/1200.00026.3526.2501,1790.00%
2021/03/1100.000.126.4026.15-0.11,201-0.01%
2021/03/1000.000.226.3025.90-0.21,224-0.01%
2021/03/0800.00026.5025.7501,4460.00%
2021/03/05026.650.126.9126.40-0.11,468-0.01%
2021/03/0400.000.426.8526.95-0.41,479-0.03%
2021/02/17025.6500.0024.5001,6680.00%
2021/01/2700.000.324.5024.50-0.31,643-0.02%
2021/01/2200.000.824.6024.70-0.81,634-0.05%
2021/01/2100.00224.5524.60-21,631-0.12%
2021/01/18025.5000.0025.7501,6030.00%
2021/01/140.226.7000.0026.700.21,5810.02%
2021/01/08128.30228.1028.00-11,509-0.07%
2021/01/0500.00128.2027.80-11,326-0.08%
2020/12/31628.08328.1728.0031,2310.24%
2020/12/07125.0000.0025.2018040.12%
2020/12/0400.0012.726.1926.45-12.7783-1.62%
2020/12/03026.80127.1526.95-1760-0.13%
2020/12/0200.00524.9526.25-5604-0.83%
2020/12/01125.2000.0024.5515510.18%
2020/11/2700.001024.8524.65-10589-1.70%
2020/11/25524.55124.7524.2045710.70%
2020/11/24125.051025.5025.30-9530-1.70%
2020/11/2300.00122.5523.30-1385-0.26%
2020/11/161021.2000.0021.20103582.79%
2020/11/03121.4500.0021.1515890.17%
2020/11/0200.00320.1520.30-3627-0.48%
2020/10/08221.4500.0021.1528580.23%
2020/09/101022.7500.0022.60109631.04%
2020/09/02023.551223.4523.65-12951-1.26%
2020/08/28221.4500.0021.3529860.20%
2020/08/261022.1500.0022.15101,0410.96%
2020/08/17023.451023.6123.65-10993-1.01%
2020/08/1200.00123.0522.95-1958-0.10%
2020/08/1100.00123.1523.20-1933-0.11%
2020/08/10122.76522.9523.20-4893-0.45%
2020/08/071222.49622.5122.2068420.71%
2020/07/291020.75121.0020.6597401.21%
2020/07/2800.00121.8021.00-1735-0.14%
2020/07/27021.703021.8021.80-30724-4.14%
2020/07/24320.971021.7021.50-7687-1.02%
2020/07/233021.0000.0020.80306294.77%
2020/07/20019.30019.3019.4505800.00%
2020/07/09019.95220.3520.10-2564-0.35%
2020/07/08119.45120.0020.4005330.00%
2020/06/1600.00218.2318.20-2484-0.41%
2020/06/09019.60019.6019.6004900.00%
2020/06/08020.10020.1020.2004760.00%
2020/06/04018.70018.7018.8004070.00%
2020/06/03018.20018.2018.3003820.00%
2020/05/15016.90016.9016.9003520.00%
2020/05/14017.35017.3517.3003970.00%
2020/04/2300.00116.3016.15-1380-0.26%
2020/04/22116.2000.0016.2513790.26%
2020/04/1700.00117.0016.85-1376-0.27%
2020/04/15016.80016.8016.7503690.00%
2020/04/14016.00016.0016.0503610.00%
2020/04/13015.60015.6015.6003610.00%
2020/04/1000.000.117.3016.00-0.1363-0.03%
2020/04/09316.1300.0015.7533720.80%
2020/03/30014.20014.2013.1003860.00%
2020/03/260.113.4000.0013.350.13870.02%
2020/03/13516.0500.0015.3053711.35%
2020/03/1200.001017.6717.00-10359-2.78%
2020/02/2100.00121.1021.00-1391-0.26%
2020/02/190.121.15021.1521.1503870.00%
2020/02/18221.40221.5021.3003820.00%
2020/02/17221.751221.1621.85-10365-2.74%
2020/02/03118.0000.0017.8012830.35%
2020/01/31118.6000.0018.9512790.36%
2020/01/30319.4000.0018.9032781.08%
2020/01/13520.7000.0020.6552701.85%
2019/12/31121.9500.0021.8512360.42%
2019/11/291022.0500.0021.80102334.29%
2019/11/27022.80022.8022.8002220.00%
2019/11/13220.5000.0020.5022010.99%
2019/10/300.121.60021.6021.600.12000.03%
2019/10/03022.60022.6022.3502460.00%
2019/10/0200.001.122.7522.75-1.1248-0.42%
2019/09/260.122.30022.3022.3002210.02%
2019/09/1900.00021.1021.250208-0.02%
2019/09/18021.20021.2021.4002080.00%
2019/08/1400.00121.3021.25-1192-0.52%
2019/05/2200.00120.9020.65-1343-0.29%
2019/05/15120.90121.3021.4503640.00%
2019/05/14020.9000.0020.9003830.01%
2019/04/03325.20325.2525.2503810.00%
2019/04/020.524.9000.0025.000.53820.13%
2019/03/12325.85325.7025.7004540.00%
2019/03/11225.8500.0025.6524770.42%
2019/03/0500.00426.0525.85-4626-0.64%
2019/02/25027.00127.7427.00-1616-0.16%
2019/02/22026.90126.0126.90-1581-0.17%
2019/02/19525.1500.0025.1055340.94%
2019/02/13424.55425.7025.7005250.00%
2019/02/12323.90324.3024.3005100.00%
2019/02/11423.76423.6023.6005120.00%
2019/01/3000.00123.9023.80-1517-0.19%
2019/01/28524.30524.1024.0505270.00%
2019/01/25524.00524.2024.2005470.00%
2019/01/18223.95224.0024.0005670.00%
2019/01/17224.00223.8523.8505760.00%
2019/01/1600.00123.8023.80-1576-0.17%
2019/01/15523.65423.5023.5015780.17%
2019/01/09123.00123.2023.2005810.00%
2019/01/07122.9500.0022.8515860.17%
2019/01/02024.1000.0024.0506020.00%
2018/12/07125.70025.6525.6016470.15%
2018/12/06025.30025.3025.0006470.00%
2018/12/03028.15228.0028.20-2632-0.32%
2018/11/30224.70026.6525.8025890.34%
2018/11/29124.35124.5025.1005370.00%
2018/11/28122.3500.0022.8515030.20%
2018/11/0100.00322.6022.55-3681-0.44%
2018/10/26020.80020.8019.9006950.00%
2018/10/24022.25022.2522.0006970.00%
2018/10/17023.70023.7023.6007220.00%
2018/10/16024.10024.1024.0007260.00%
2018/10/151022.7500.0022.80107301.37%
2018/10/08125.6500.0025.1017540.13%
2018/09/26030.20030.2030.0007830.00%
2018/09/25032.10032.1029.7008060.00%
2018/08/29139.35139.0039.0001,5960.00%
2018/08/16042.3000.0041.8002,1170.00%
2018/08/15240.70240.3039.6002,1230.00%
2018/08/14143.80143.3043.3002,0950.00%
2018/08/06251.2000.0051.4022,1050.09%
2018/08/03549.00549.0549.1502,1170.00%
2018/08/01250.10250.1050.1002,1260.00%
2018/07/30150.00249.6549.90-12,135-0.05%
2018/07/27352.80352.8052.8002,1300.00%
2018/07/26453.03452.8052.5002,1310.00%
2018/07/24451.55451.8352.3002,1310.00%
2018/07/1700.00556.0055.30-52,170-0.23%
2018/07/16558.6400.0057.8052,1780.23%
2018/07/13159.30158.6058.6002,2210.00%
2018/07/10159.50160.2060.2002,3570.00%
2018/06/27064.101064.6664.40-102,447-0.41%
2018/06/26262.20262.4062.4002,3970.00%
2018/06/2500.00165.0063.00-12,398-0.04%
2018/06/22363.9700.0063.9032,4940.12%
2018/06/21565.50064.7065.1052,4730.20%
2018/06/20161.5000.0068.2012,3690.04%
2018/06/082457.502461.4061.4002,1540.00%
2018/06/05060.0000.0060.0001,9790.00%
2018/06/04161.40160.9060.8001,9560.00%
2018/06/01759.96759.0459.0001,9290.00%
2018/05/31059.50059.5059.5001,9240.00%
2018/05/30258.55258.8058.9001,8340.00%
2018/05/28060.30157.6060.50-11,811-0.06%
2018/05/2500.00255.0055.40-21,705-0.12%
2018/05/2300.00152.1050.90-11,593-0.06%
2018/05/22150.4000.0050.4011,5690.06%
2018/05/21449.40349.5049.5011,5630.06%
2018/05/18148.8000.0049.3011,5730.06%
2018/05/1700.00150.8048.40-11,579-0.06%
2018/05/15552.28551.7851.5001,5590.00%
2018/05/14152.1000.0052.0011,5810.06%
2018/05/1100.00353.6751.60-31,593-0.19%
2018/05/10553.86254.1054.5031,5900.19%
2018/05/09553.10552.9853.0001,6350.00%
2018/05/07252.40353.4054.00-11,667-0.06%
2018/05/04152.1000.0052.1011,6600.06%
2018/05/0300.00152.8051.70-11,659-0.06%
2018/05/02152.8000.0052.8011,6590.06%
2018/04/30152.80152.4052.5001,6600.00%
2018/04/26254.00251.9051.1001,6840.00%
2018/04/25153.703152.6753.90-301,692-1.77%
2018/04/24353.801452.7153.40-111,709-0.64%
2018/04/23157.4000.0056.8011,6880.06%
2018/04/20156.90156.4056.9001,6800.00%
2018/04/193156.493157.2157.2001,6920.00%
2018/04/183055.8000.0055.30301,6781.79%
2018/04/17054.206054.6054.20-601,674-3.58%
2018/04/164454.53454.7355.00401,6442.43%
2018/04/13453.33353.5053.5011,5700.06%
2018/04/12154.10253.4552.70-11,582-0.06%
2018/04/1100.00152.9053.50-11,592-0.06%
2018/04/10352.20451.5851.40-11,670-0.06%
2018/04/09450.95551.4251.60-11,739-0.06%
2018/04/0300.00151.3051.10-11,737-0.06%
2018/03/31251.50152.8051.5011,7470.06%
2018/03/30352.373152.8452.90-281,825-1.53%
2018/03/2800.00350.9750.60-31,923-0.16%
2018/03/27052.00052.0052.1001,9210.00%
2018/03/22149.9500.0049.4011,8520.05%
2018/03/2100.00148.9048.65-11,777-0.06%
2018/03/2000.00248.3048.15-21,764-0.11%
2018/03/19348.13347.8047.8001,7610.00%
2018/03/16147.90147.9047.9501,7640.00%
2018/03/15148.6000.0048.6011,7630.06%
2018/03/14149.25449.2448.25-31,774-0.17%
2018/03/13248.30148.0548.5011,7660.06%
2018/03/12148.1000.0048.1011,7700.06%
2018/03/0800.00248.6847.80-21,786-0.11%
2018/03/07748.34648.3248.2511,8000.06%
2018/03/06248.5800.0048.4021,8130.11%
2018/03/05649.531048.6748.00-41,804-0.22%
2018/03/02748.99849.2149.20-11,762-0.06%
2018/03/01148.90347.9049.30-21,735-0.12%
2018/02/27347.40447.1847.00-11,715-0.06%
2018/02/2600.00146.9047.00-11,745-0.06%
2018/02/23547.35347.0047.0021,8840.11%
2018/02/22247.10246.9046.9001,9560.00%
2018/02/12146.5000.0046.0512,0550.05%
2018/02/09245.0000.0046.0022,1390.09%
2018/02/0730.544.8900.0044.3030.52,2301.37%
2018/02/06145.0000.0042.6012,2490.04%
2018/02/051147.45146.8547.05102,2930.44%
2018/02/02148.1500.0048.5012,3370.04%
2018/02/01748.69648.0048.0012,3740.04%
2018/01/31346.20347.2548.8002,3350.00%
2018/01/2300.00248.0347.50-22,335-0.09%
2018/01/223248.50248.5848.60302,3321.29%
2018/01/19148.65148.6048.0002,3510.00%
2018/01/18448.00448.4548.3002,3930.00%
2018/01/1700.00947.7047.50-92,413-0.37%
2018/01/15149.0000.0048.5012,6680.04%
2018/01/12248.2500.0048.5022,6410.08%
2018/01/11146.7000.0046.9012,6340.04%
2018/01/05249.15248.8048.8002,5890.00%
2018/01/0400.00147.5049.00-12,555-0.04%
2018/01/03247.60346.9747.50-12,439-0.04%
2018/01/02146.4000.0046.4012,3620.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音