英濟 (3294)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
29.40
漲跌
▼0.30
漲幅
-1.01%
成交量
339張
產業
上櫃電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	29.50	29.70	-1	1,362	-0.07%
2024/11/08	0	0.00	1	29.45	29.45	-1	1,443	-0.07%
2024/10/23	2	32.65	0	0.00	32.40	2	1,661	0.12%
2024/10/09	5	33.60	0	0.00	32.30	5	2,759	0.18%
2024/10/07	1	32.00	0	0.00	31.65	1	2,714	0.04%
2024/10/04	0	0.00	26	31.79	31.90	-26	2,727	-0.95%
2024/10/01	1	31.15	0	0.00	31.20	1	2,733	0.04%
2024/09/27	0	0.00	1	32.40	31.85	-1	2,759	-0.04%
2024/09/26	25	31.80	25	32.90	31.70	0	2,762	0.00%
2024/09/25	0	0.00	1	32.45	32.15	-1	2,753	-0.04%
2024/09/24	1	32.25	1	32.15	32.05	0	2,753	0.00%
2024/09/20	1	32.85	0	0.00	32.15	1	2,766	0.04%
2024/09/19	1	32.40	1	33.00	32.70	0	2,767	0.00%
2024/09/11	1	33.70	0	0.00	33.10	1	2,818	0.04%
2024/09/10	1	33.90	0	0.00	33.85	1	2,777	0.04%
2024/09/06	0.1	31.85	0	0.00	31.90	0.1	2,664	0.00%
2024/09/02	1	33.90	1	33.95	33.90	0	2,607	0.00%
2024/08/30	2	33.45	5	34.15	33.55	-3	2,524	-0.12%
2024/08/29	2	32.28	1	31.40	31.40	1	2,397	0.04%
2024/08/28	0	0.00	2	33.30	32.00	-2	2,426	-0.08%
2024/08/27	0	0.00	4	30.83	30.95	-4	2,353	-0.17%
2024/08/21	1	31.35	0	0.00	31.30	1	2,530	0.04%
2024/08/20	1	32.20	0	0.00	32.20	1	2,539	0.04%
2024/08/09	1	29.90	5	30.00	29.60	-4	2,857	-0.14%
2024/08/05	1	28.40	0	0.00	28.40	1	2,865	0.03%
2024/08/02	2	31.75	0	0.00	31.55	2	2,860	0.07%
2024/07/29	5	32.50	0	0.00	31.20	5	2,913	0.17%
2024/07/23	0	0.00	3	36.00	35.80	-3	2,876	-0.10%
2024/07/22	0	0.00	1	36.90	36.55	-1	2,869	-0.03%
2024/07/19	5	39.60	23	40.49	38.95	-18	2,847	-0.63%
2024/07/18	1	41.95	18.1	42.62	41.10	-17.1	2,814	-0.61%
2024/07/17	18	42.59	6	43.74	43.70	12	2,681	0.45%
2024/07/16	12	41.62	4	40.50	41.80	8	2,348	0.34%
2024/07/15	3	37.75	1	37.95	38.00	2	2,198	0.09%
2024/07/12	2	37.05	2	36.65	36.70	0	2,130	0.00%
2024/07/11	0	0.00	1	36.80	36.60	-1	2,205	-0.05%
2024/07/10	26	36.30	0	0.00	36.35	26	2,283	1.14%
2024/07/08	1	35.70	2	36.30	35.50	-1	2,610	-0.04%
2024/07/05	1	36.30	0	0.00	36.45	1	2,735	0.04%
2024/07/04	1	36.40	0	0.00	35.80	1	3,092	0.03%
2024/06/28	0	0.00	1	35.45	35.60	-1	3,715	-0.03%
2024/06/26	0	0.00	2	36.25	35.95	-2	3,947	-0.05%
2024/06/25	2	35.10	0	0.00	36.15	2	4,065	0.05%
2024/06/24	4	36.11	0	0.00	35.80	4	4,136	0.10%
2024/06/20	2	36.75	0	0.00	36.95	2	4,627	0.04%
2024/06/19	0	0.00	11	36.50	36.45	-11	4,768	-0.23%
2024/06/18	10	37.50	2	37.73	37.50	8	4,783	0.17%
2024/06/14	0	0.00	1	35.50	35.20	-1	4,919	-0.02%
2024/06/06	1	35.65	0	0.00	36.05	1	5,823	0.02%
2024/06/05	1	36.80	1	37.10	36.95	0	5,983	0.00%
2024/06/04	0	0.00	2	39.85	37.75	-2	6,133	-0.03%
2024/06/03	10	39.40	7	39.67	39.00	3	6,481	0.05%
2024/05/29	1	38.55	0	0.00	38.95	1	6,475	0.02%
2024/05/28	0	0.00	1	39.70	38.45	-1	6,445	-0.02%
2024/05/27	0	0.00	5	37.45	37.35	-5	6,395	-0.08%
2024/05/22	1	38.60	0	0.00	37.90	1	6,366	0.02%
2024/05/21	0	36.75	0	36.75	38.00	0	6,374	0.00%
2024/05/20	10	39.04	9	38.60	37.60	1	6,356	0.02%
2024/05/17	0	0.00	2	38.55	38.55	-2	6,229	-0.03%
2024/05/16	1	35.25	0	0.00	35.05	1	6,199	0.02%
2024/05/15	1	34.85	1	35.45	34.80	0	6,240	0.00%
2024/05/09	1	37.15	0	0.00	35.10	1	6,755	0.01%
2024/05/07	5	36.70	0	0.00	36.90	5	6,752	0.07%
2024/05/06	1	37.45	1	38.05	37.35	0	6,748	0.00%
2024/04/30	1	36.85	1	36.15	36.15	0	6,764	0.00%
2024/04/29	0	0.00	21	35.62	36.10	-21	6,742	-0.31%
2024/04/26	3.1	35.90	0	0.00	35.30	3.1	6,717	0.05%
2024/04/25	0	0.00	11	36.35	36.10	-11	6,684	-0.16%
2024/04/22	0	0.00	13	35.62	35.00	-13	6,574	-0.20%
2024/04/19	1	36.40	0	0.00	36.75	1	6,511	0.02%
2024/04/18	1	38.55	1	39.45	38.55	0	6,413	0.00%
2024/04/17	5	40.63	3	40.00	40.70	2	6,335	0.03%
2024/04/15	4	41.28	6	40.98	40.60	-2	6,125	-0.03%
2024/04/12	3	49.03	2	46.00	44.65	1	5,939	0.02%
2024/04/11	7	48.45	0	0.00	48.85	7	5,758	0.12%
2024/04/10	13	49.63	0	0.00	50.50	13	5,615	0.23%
2024/04/09	10	47.46	28	48.41	49.90	-18	5,242	-0.34%
2024/04/08	23	45.07	10	45.69	45.40	13	4,897	0.27%
2024/04/03	1	42.90	2	42.23	42.20	-1	4,704	-0.02%
2024/04/02	4	43.31	0	0.00	42.40	4	4,672	0.09%
2024/03/28	4	45.69	3	45.50	45.15	1	4,318	0.02%
2024/03/27	16	44.20	16	44.29	44.20	0	4,188	0.00%
2024/03/26	10	43.70	1	43.45	43.45	9	4,100	0.22%
2024/03/25	124.5	44.35	125	43.64	44.35	-0.5	3,990	-0.01%	大買/大賣/
2024/03/22	0	0.00	4	44.29	45.00	-4	3,580	-0.11%
2024/03/21	0	0.00	6	40.60	40.95	-6	3,421	-0.18%
2024/03/20	5	42.25	5	42.25	41.20	0	3,371	0.00%
2024/03/19	1	42.00	0	0.00	40.70	1	3,265	0.03%
2024/03/18	9	43.59	7	43.51	43.50	2	3,159	0.06%
2024/03/15	5	43.20	2	43.20	43.20	3	2,732	0.11%
2024/03/14	1	39.45	3	39.43	39.30	-2	2,588	-0.08%
2024/03/13	3	42.52	0	0.00	41.50	3	2,467	0.12%
2024/03/12	21	44.35	30	44.86	44.65	-9	2,315	-0.39%
2024/03/11	11	47.27	11	45.50	45.50	0	2,175	0.00%
2024/03/08	11	50.20	1	49.45	47.20	10	1,988	0.50%
2024/03/07	32	56.58	9	56.48	52.40	23	1,818	1.26%
2024/03/06	1	58.30	0	0.00	58.20	1	1,435	0.07%
2024/03/01	1	52.70	0	0.00	52.70	1	1,326	0.08%
2024/02/29	0	0.00	0	59.80	58.50	0	1,294	0.00%
2024/02/27	4	58.58	0	0.00	58.50	4	1,277	0.31%
2024/02/26	0	0.00	3	53.37	56.60	-3	1,251	-0.24%
2024/02/22	3	51.60	6	50.70	50.00	-3	1,212	-0.25%
2024/02/21	0	0.00	6	47.93	49.80	-6	1,173	-0.51%
2024/02/19	0.5	44.20	12	41.75	45.50	-11.5	1,080	-1.06%
2024/02/16	0	0.00	6.5	41.29	42.15	-6.5	1,034	-0.63%
2024/02/15	0	41.50	2	40.25	41.50	-2	978	-0.20%
2024/02/05	25	37.44	0	37.78	38.30	25	823	3.04%
2024/02/02	0	34.85	0	34.85	34.85	0	691	0.00%
2024/02/01	0	31.70	0	31.70	31.70	0	593	0.00%
2024/01/31	0	0.00	0	28.85	28.85	0	379	0.00%
2024/01/30	0	0.00	0	26.25	26.25	0	353	0.00%
2024/01/29	0	0.00	0	23.90	23.90	0	339	-0.01%
2024/01/26	0	20.20	10	21.75	21.75	-10	323	-3.09%
2024/01/02	0	19.20	0	0.00	19.00	0	320	0.01%
2023/12/28	0.1	19.65	0	0.00	19.20	0.1	320	0.02%
2023/12/25	2	18.80	0	0.00	18.50	2	306	0.65%
2023/12/20	3	19.15	0	0.00	19.15	3	349	0.86%
2023/12/19	4	19.13	0	0.00	19.15	4	346	1.15%
2023/12/18	1	19.25	0	0.00	19.30	1	345	0.29%
2023/12/15	0.2	19.55	0	0.00	19.35	0.2	346	0.05%
2023/12/14	0.1	19.65	0	0.00	19.50	0.1	342	0.01%
2023/12/13	0.1	19.83	0	0.00	19.60	0.1	337	0.02%
2023/12/07	0	19.35	0	0.00	19.20	0	341	0.01%
2023/12/06	2	19.45	0	0.00	19.40	2	341	0.59%
2023/12/05	0	19.35	0	0.00	19.15	0	338	0.01%
2023/12/01	0	19.70	0	0.00	19.55	0	338	0.00%
2023/11/30	0	19.50	0	0.00	19.50	0	336	0.01%
2023/11/29	0.1	19.64	0	0.00	19.50	0.1	337	0.02%
2023/10/18	10	19.00	0	0.00	19.05	10	291	3.43%
2023/09/27	0	19.95	0	19.95	18.80	0	296	0.00%
2023/08/23	0	0.00	1	18.75	18.75	-1	372	-0.27%
2023/08/10	0	0.00	4	18.29	18.20	-4	381	-1.05%
2023/07/31	3	17.95	0	0.00	17.90	3	409	0.73%
2023/07/06	2	18.63	0	0.00	18.55	2	685	0.29%
2023/06/28	0	0.00	1	18.80	19.15	-1	711	-0.14%
2023/06/21	1	19.00	0	0.00	19.10	1	824	0.12%
2023/04/25	0	0.00	4	19.70	19.20	-4	635	-0.63%
2023/04/20	1	19.05	0	0.00	18.80	1	472	0.21%
2023/04/18	2	19.23	1	19.50	19.20	1	462	0.22%
2023/04/17	0	0.00	1	19.60	19.30	-1	456	-0.22%
2023/04/12	0	0.00	2	19.78	19.60	-2	420	-0.48%
2023/04/11	5	19.48	1	19.70	19.50	4	414	0.97%
2023/03/29	1	19.10	0	0.00	19.25	1	363	0.27%
2023/03/27	5	20.10	5	19.95	19.40	0	351	0.00%
2023/03/24	0	20.00	0	20.00	20.10	0	305	0.00%
2023/03/23	1	18.41	1	18.85	19.40	0	239	0.00%
2023/03/01	0	18.50	0	18.50	17.60	0	193	0.00%
2023/02/24	0	0.00	1	17.65	17.65	-1	193	-0.52%
2023/02/15	0	0.00	1	17.50	17.50	-1	195	-0.51%
2023/02/14	0	0.00	1	17.50	17.40	-1	194	-0.51%
2023/02/02	3	18.05	2	18.10	18.00	1	184	0.54%
2023/02/01	1	17.00	0	0.00	17.10	1	168	0.59%
2023/01/12	1	17.25	1	17.45	17.00	0	166	0.00%
2022/12/27	0	0.00	1	17.45	17.25	-1	187	-0.53%
2022/12/26	2	17.25	0	0.00	17.25	2	186	1.07%
2022/10/04	0	18.00	0	0.00	18.65	0	342	0.00%
2022/08/22	0	0.00	0	21.80	21.30	0	514	0.00%
2022/07/01	0	0.00	1	18.50	17.60	-1	843	-0.12%
2022/06/30	1	19.10	0	0.00	18.70	1	834	0.12%
2022/06/29	0	0.00	1	19.55	19.90	-1	822	-0.12%
2022/06/28	1	19.80	0	0.00	19.95	1	831	0.12%
2022/05/23	1	22.10	1	21.75	21.65	0	898	0.00%
2022/05/17	0	0.00	1	19.95	20.15	-1	911	-0.11%
2022/05/16	1	19.50	0	0.00	19.60	1	978	0.10%
2022/04/25	0	0.00	1	22.60	21.95	-1	1,314	-0.08%
2022/04/22	1	23.10	0	0.00	23.10	1	1,352	0.07%
2022/04/20	1	23.55	1	23.30	22.65	0	1,405	0.00%
2022/04/19	0	0.00	5	22.00	22.70	-5	1,381	-0.36%
2022/04/15	5	22.45	0	0.00	22.10	5	1,486	0.34%
2022/04/01	0	0.00	1	22.45	22.45	-1	1,995	-0.05%
2022/03/31	0	0.00	50	22.57	22.40	-50	2,106	-2.37%
2022/03/30	50	23.53	0	0.00	23.35	50	2,293	2.18%
2022/03/28	0	0.00	25	22.47	22.95	-25	2,507	-1.00%
2022/03/24	30	23.27	5	23.30	23.15	25	2,678	0.93%
2022/03/09	0	21.10	0	0.00	21.35	0	3,719	0.00%
2022/03/07	0	0.00	1	22.55	22.20	-1	4,319	-0.02%
2022/03/04	0	0.00	6	23.60	23.60	-6	4,376	-0.14%
2022/03/03	0	0.00	1	24.40	24.15	-1	4,602	-0.02%
2022/03/01	0	0.00	2	23.90	24.00	-2	4,713	-0.04%
2022/02/25	1	23.45	1	23.85	23.35	0	4,712	0.00%
2022/02/24	0	0.00	5	23.50	23.15	-5	4,718	-0.11%
2022/02/21	0	0.00	35	25.01	25.00	-35	4,724	-0.74%
2022/02/15	12	24.85	0	0.00	24.50	12	4,888	0.25%
2022/02/14	0	0.00	25	25.17	24.50	-25	5,016	-0.50%
2022/02/11	2	26.25	3	25.93	26.00	-1	5,014	-0.02%
2022/02/10	6	26.87	1	26.20	26.00	5	5,068	0.10%
2022/02/09	55	26.16	0	0.00	27.50	55	4,995	1.10%
2022/02/07	0	0.00	4	24.28	24.95	-4	4,958	-0.08%
2022/01/25	6	23.94	25	24.01	23.50	-19	5,148	-0.37%
2022/01/19	0	0.00	15	25.15	25.55	-15	5,150	-0.29%
2022/01/18	15	26.06	3	25.73	25.30	12	5,143	0.23%
2022/01/17	4	25.95	6	25.18	25.80	-2	5,112	-0.04%
2022/01/14	5	24.30	0	0.00	23.95	5	5,070	0.10%
2022/01/11	17	26.30	0	0.00	26.15	17	5,024	0.34%
2022/01/07	4	28.18	0	0.00	26.95	4	4,976	0.08%
2022/01/06	1	28.25	1	28.45	28.25	0	4,962	0.00%
2022/01/05	1	30.00	1	30.60	28.50	0	4,938	0.00%
2022/01/04	4	31.20	2	32.20	30.85	2	4,876	0.04%
2021/12/30	1	30.35	0	0.00	30.35	1	4,823	0.02%
2021/12/28	2	32.50	2	32.85	32.40	0	4,975	0.00%
2021/12/27	0	0.00	43	32.69	31.65	-43	5,279	-0.81%
2021/12/24	36	33.76	0	0.00	33.45	36	5,176	0.70%
2021/12/23	2	33.52	1	31.30	33.75	1	4,998	0.02%
2021/12/21	7	32.06	0	0.00	31.55	7	4,802	0.15%
2021/12/20	1	32.45	2	33.75	31.45	-1	4,718	-0.02%
2021/12/17	0	0.00	1	33.50	33.65	-1	4,602	-0.02%
2021/12/16	1	34.25	0	0.00	34.25	1	4,550	0.02%
2021/12/15	1	34.50	0	0.00	35.00	1	4,502	0.02%
2021/12/13	1	36.00	1	36.45	37.00	0	4,405	0.00%
2021/12/10	1	34.85	0	0.00	36.00	1	4,342	0.02%
2021/12/09	1	38.00	0	0.00	36.15	1	4,283	0.02%
2021/12/08	2	36.35	2.1	35.72	38.45	-0.1	4,147	0.00%
2021/12/07	1	38.00	0	37.25	36.35	1	4,021	0.02%
2021/12/06	1.1	36.14	0	0.00	36.20	1.1	3,887	0.03%
2021/12/03	0	32.85	42	32.89	32.95	-42	3,778	-1.11%
2021/12/02	52	32.69	43	34.33	32.60	9	3,466	0.26%
2021/12/01	0	0.00	2	31.65	31.65	-2	2,885	-0.07%
2021/11/30	6	27.60	1	28.30	28.80	5	2,829	0.18%
2021/11/29	2	24.23	7	25.57	26.20	-5	2,757	-0.18%
2021/11/26	7	24.44	0	0.00	24.65	7	2,522	0.28%
2021/11/24	4	21.85	4	21.90	21.65	0	2,388	0.00%
2021/11/23	0	21.95	0	0.00	21.65	0	2,389	0.00%
2021/11/18	6	23.18	6	23.02	22.80	0	2,357	0.00%
2021/11/17	15	24.00	17	24.05	23.55	-2	2,331	-0.09%
2021/11/16	5	23.98	5	23.91	23.40	0	2,306	0.00%
2021/11/15	8	24.11	8	24.18	23.90	0	2,273	0.00%
2021/11/12	23	26.02	51	25.06	24.35	-28	2,230	-1.26%
2021/11/11	10	24.83	24	24.57	25.00	-14	2,055	-0.68%
2021/11/10	9	22.93	9	22.96	22.75	0	1,917	0.00%
2021/11/09	4	23.78	3	23.85	23.30	1	1,893	0.05%
2021/11/08	23	22.36	26	22.44	23.25	-3	1,809	-0.17%
2021/11/05	5	22.33	4	22.21	22.10	1	1,747	0.06%
2021/11/04	9	23.36	7	23.16	22.75	2	1,727	0.12%
2021/11/03	11	22.66	13	22.79	23.80	-2	1,691	-0.12%
2021/11/02	84	24.38	27	23.51	22.85	57	1,641	3.47%
2021/11/01	8	22.18	7	22.47	22.60	1	1,473	0.07%
2021/10/29	3	19.40	3	19.43	20.55	0	1,435	0.00%
2021/10/25	0	0.00	1	18.60	18.60	-1	1,374	-0.07%
2021/10/21	3	19.78	1	19.60	19.45	2	1,354	0.15%
2021/10/20	2	19.33	0	0.00	19.50	2	1,330	0.15%
2021/10/15	1	21.30	0	21.25	20.85	1	1,274	0.08%
2021/10/13	0	0.00	1	19.75	18.70	-1	1,165	-0.09%
2021/10/12	3	19.80	0	0.00	19.95	3	1,143	0.26%
2021/10/08	2	21.75	4	21.64	21.15	-2	1,109	-0.18%
2021/10/07	5	21.29	3	21.50	21.40	2	1,027	0.19%
2021/10/06	6	20.98	6	21.10	21.30	0	908	0.00%
2021/09/30	0	18.80	0	18.80	19.05	0	286	0.00%
2021/09/29	0	18.70	0	18.70	18.85	0	267	0.00%
2021/08/13	0	19.85	0	19.85	17.90	0	721	0.00%
2021/07/21	0	21.95	0	21.95	19.40	0	1,067	0.00%
2021/07/06	1	21.10	0	0.00	21.10	1	1,263	0.08%
2021/06/25	0	0.00	3	22.70	22.20	-3	1,498	-0.20%
2021/06/09	0	0.00	20	23.80	23.80	-20	2,286	-0.87%
2021/06/07	0	25.00	30	21.94	22.20	-30	2,318	-1.29%
2021/06/04	55	23.70	2	23.85	22.85	53	2,296	2.31%
2021/04/29	0	0.00	4	26.88	26.00	-4	1,916	-0.21%
2021/04/28	2	26.10	0	0.00	25.80	2	1,798	0.11%
2021/04/19	0	0.00	2	25.85	25.70	-2	1,767	-0.11%
2021/04/14	1	24.85	3	25.28	25.40	-2	1,745	-0.11%
2021/04/13	2	26.33	6	26.06	26.10	-4	1,734	-0.23%
2021/04/12	2	27.05	3	27.12	26.75	-1	1,797	-0.06%
2021/04/09	2	27.95	1	28.00	27.60	1	1,761	0.06%
2021/04/08	1	30.05	0	0.00	29.85	1	1,717	0.06%
2021/03/31	1	30.50	5	31.15	30.20	-4	1,610	-0.25%
2021/03/30	0	0.00	1	30.30	31.15	-1	1,588	-0.06%
2021/03/29	0	31.60	3	31.00	30.55	-3	1,564	-0.19%
2021/03/26	0	0.00	1	28.25	29.00	-1	1,524	-0.07%
2021/03/25	1	29.00	4	29.45	28.70	-3	1,499	-0.20%
2021/03/24	7	30.76	2	30.52	30.20	5	1,479	0.34%
2021/03/23	5	30.31	7	31.09	28.55	-2	1,345	-0.15%
2021/03/22	5	30.00	0	0.00	30.25	5	1,102	0.45%
2021/03/19	1	25.15	1	27.50	27.50	0	1,075	0.00%
2021/03/18	0	25.00	0	25.00	25.00	0	995	0.00%
2021/03/17	6	23.92	1	23.65	24.60	5	920	0.54%
2021/03/15	11	21.75	0	0.00	21.10	11	803	1.37%
2021/03/12	6	21.92	6	21.68	21.60	0	800	0.00%
2021/02/25	0	19.60	0	19.60	19.20	0	1,008	0.00%
2021/01/22	0	17.00	0	0.00	17.15	0	1,163	0.00%
2021/01/07	0	20.95	0	0.00	20.10	0	1,134	0.00%
2020/12/31	0	0.00	20	21.60	21.70	-20	999	-2.00%
2020/12/04	0	23.00	0	23.00	23.30	0	914	0.00%
2020/12/03	0	0.00	0	23.85	23.85	0	836	0.00%
2020/12/01	0	19.75	0	20.60	20.20	0	757	0.00%
2020/11/27	0	0.00	0	19.05	19.25	0	697	0.00%
2020/10/28	0	0.00	1	17.10	16.80	-1	599	-0.17%
2020/10/26	1	17.15	0	0.00	17.15	1	597	0.17%
2020/10/22	10	17.20	0	0.00	16.75	10	589	1.70%
2020/10/19	0	17.00	0	17.00	17.05	0	561	0.00%
2020/09/09	0	17.10	0	17.10	17.10	0	391	0.00%
2020/09/07	0	0.00	1	16.45	16.30	-1	372	-0.27%
2020/09/03	10	17.00	0	0.00	16.70	10	379	2.63%
2020/09/01	1	16.19	0	15.65	15.60	1	331	0.30%
2020/08/24	0	15.10	0.1	15.10	15.10	-0.1	235	-0.05%
2020/08/20	0	0.00	1	15.05	14.90	-1	213	-0.47%
2020/07/14	0	0.00	1	14.15	14.15	-1	120	-0.83%
2020/07/09	1	14.25	0	0.00	14.20	1	115	0.86%
2020/06/16	0	0.00	1	13.75	13.70	-1	127	-0.78%
2020/06/15	2	13.80	0	13.50	13.60	2	134	1.49%
2020/05/12	0.1	14.30	0.1	14.30	14.35	0	134	0.00%
2020/05/11	0.1	14.20	0.1	14.20	14.10	0	133	0.00%
2020/04/20	0.1	12.85	0.1	12.85	12.55	0	166	0.00%
2020/04/17	0.1	13.65	0.1	13.65	12.40	0	169	0.00%
2020/04/16	0.1	13.80	0.1	13.80	12.45	0	169	0.00%
2020/04/15	0	13.60	0	13.60	12.55	0	175	0.02%
2020/04/14	0.1	12.40	0	0.00	12.40	0.1	177	0.05%
2020/03/06	0	15.20	0	15.20	15.30	0	464	0.00%
2020/03/02	0	14.60	0	14.60	14.60	0	464	0.00%
2019/12/27	1	18.10	1	18.25	18.25	0	416	0.00%
2019/12/24	0	0.00	1	16.30	17.15	-1	286	-0.35%
2019/12/23	0	15.60	0	15.60	15.60	0	260	-0.01%
2019/12/20	0	16.50	0	16.50	15.95	0	253	-0.01%
2019/12/19	0	0.00	0	16.50	16.50	0	210	-0.01%
2019/12/11	0.1	14.70	0	0.00	14.75	0.1	185	0.03%
2019/11/12	0	15.45	0	15.45	15.45	0	329	0.00%
2019/11/11	0	15.60	0	15.60	15.45	0	330	0.00%
2019/11/08	0	0.00	0.1	15.80	15.80	-0.1	326	-0.02%
2019/10/22	0.1	14.85	0	0.00	14.75	0.1	294	0.02%
2019/10/04	0	15.55	0	15.55	15.55	0	278	-0.01%
2019/10/03	0	0.00	0.2	15.80	15.90	-0.2	275	-0.05%
2019/10/02	0	15.15	0	15.15	15.15	0	264	0.00%
2019/10/01	0.1	15.35	0	0.00	15.35	0.1	263	0.05%
2019/09/27	0	15.05	0	15.05	15.00	0	254	-0.01%
2019/09/24	0	14.50	0	14.50	14.55	0	244	0.00%
2019/09/23	0	14.80	0	0.00	14.75	0	242	0.01%
2019/09/11	0	0.00	0.1	14.85	14.85	-0.1	237	-0.03%
2019/09/10	0	15.00	0	15.00	15.05	0	232	0.00%
2019/09/05	0	16.05	0	16.05	16.05	0	217	0.00%
2019/09/04	0	16.10	0	16.10	16.20	0	213	0.00%
2019/08/30	0	0.00	1	16.20	15.75	-1	173	-0.58%
2019/08/29	0	16.05	0	16.05	16.10	0	166	0.01%
2019/08/28	1	15.63	0	17.10	15.60	1	140	0.71%
2019/08/27	0	17.10	0	17.10	15.55	0	128	0.03%
2019/08/26	1	15.30	0	15.55	15.55	1	115	0.87%
2019/08/23	0	0.00	0	15.10	15.10	0	81	-0.02%
2019/08/13	0	14.10	0	14.10	14.10	0	57	-0.01%
2019/08/12	0	0.00	0.1	15.00	14.10	-0.1	64	-0.13%
2019/08/07	0	0.00	1	13.50	13.50	-1	60	-1.65%
2019/08/06	0.1	15.15	0	0.00	13.75	0.1	63	0.16%
2019/07/10	0	0.00	0.1	13.90	13.80	-0.1	115	-0.08%
2019/07/08	0	13.70	0	13.70	13.70	0	122	0.00%
2019/06/28	0.1	14.00	0	0.00	14.05	0.1	136	0.04%
2019/06/27	0	13.90	0	13.90	14.00	0	143	0.00%
2019/06/26	0	14.00	0	14.00	14.00	0	145	0.00%
2019/06/21	0	0.00	0.2	13.75	13.85	-0.2	149	-0.10%
2019/06/05	0.2	13.35	0	13.35	13.25	0.2	320	0.05%
2019/06/04	0	13.10	0	13.10	13.10	0	321	0.00%
2019/06/03	0	0.00	0.1	13.10	13.10	-0.1	322	-0.04%
2019/05/31	0	13.40	0	13.40	13.30	0	326	0.00%
2019/05/30	0	13.50	0	13.50	13.40	0	327	0.01%
2019/05/29	0	13.10	0	13.10	13.15	0	327	0.00%
2019/05/24	0.1	14.10	0	0.00	13.05	0.1	329	0.04%
2019/05/21	0	0.00	0	14.05	12.95	0	352	-0.01%
2019/05/20	0	0.00	0.1	12.80	12.80	-0.1	353	-0.04%
2019/03/25	0.2	16.20	0	16.20	16.20	0.1	285	0.05%
2019/03/22	0	16.60	0	16.60	16.60	0	283	0.00%
2019/03/21	0	0.00	0.1	17.25	17.35	-0.1	276	-0.05%
2019/03/20	0	0.00	0	17.10	17.10	0	230	0.00%
2019/03/19	0	15.70	0	15.70	15.55	0	203	0.00%
2019/03/18	0.1	15.65	0	0.00	15.55	0.1	197	0.07%
2019/03/15	0	0.00	0.2	17.10	16.20	-0.2	186	-0.09%
2019/03/14	0	0.00	0.2	15.55	15.55	-0.2	138	-0.12%
2019/02/27	0.1	14.10	0	0.00	14.10	0.1	109	0.10%
2019/02/20	0.2	14.50	0	14.50	14.50	0.2	106	0.22%
2019/02/18	0	15.60	0	15.60	14.45	0	83	0.00%
2019/02/15	0	0.00	0.1	14.30	14.20	-0.1	81	-0.13%
2019/02/14	0	0.00	0.5	14.35	14.30	-0.5	77	-0.68%
2019/02/13	0	0.00	0	14.50	14.50	0	60	-0.03%
2018/12/13	0.1	12.75	0	0.00	12.65	0.1	136	0.06%
2018/12/04	0	14.15	0	14.15	12.90	0	160	0.00%
2018/12/03	0	14.20	0	14.20	12.90	0	178	0.00%
2018/11/02	0	13.00	0	13.00	12.65	0	205	0.00%
2018/11/01	0	13.60	0	13.60	12.65	0	205	0.00%
2018/10/26	0	13.00	0	13.00	12.00	0	203	0.00%
2018/10/25	0	13.50	0	13.50	11.85	0	203	0.00%
2018/10/16	0	12.35	0	12.35	12.25	0	215	0.00%
2018/10/15	0	12.25	0	12.25	12.15	0	216	0.00%
2018/10/09	0	13.40	0	13.40	13.40	0	216	0.00%
2018/10/08	0.4	13.90	0	0.00	13.80	0.4	221	0.16%
2018/10/03	0	14.50	0	14.50	14.60	0	215	0.01%
2018/10/02	0	14.60	0	14.60	14.70	0	214	0.00%
2018/10/01	0	15.25	0.3	15.25	15.25	-0.2	212	-0.11%
2018/09/28	0.2	15.30	0	0.00	15.30	0.2	205	0.07%
2018/09/26	0	14.15	0	14.15	14.05	0	203	0.00%
2018/09/25	0	13.90	0	13.90	14.00	0	204	-0.01%
2018/09/21	0.2	14.25	0	14.25	14.15	0.2	205	0.08%
2018/09/20	0	14.20	0.2	14.20	14.20	-0.1	204	-0.07%
2018/09/19	0	13.80	0	13.80	13.70	0	195	0.00%
2018/09/17	0	13.45	0	13.45	13.35	0	191	0.00%
2018/09/14	0	13.50	0	13.50	13.60	0	184	0.00%
2018/09/10	0	13.30	0	13.30	13.20	0	180	0.00%
2018/09/07	0	13.40	0	13.40	13.45	0	177	0.00%
2018/09/04	0	0.00	0	14.10	14.05	0	157	0.00%
2018/09/03	0	0.00	0	14.55	14.55	0	152	-0.01%
2018/08/27	0	13.40	0	13.40	13.50	0	170	0.01%
2018/08/24	0	12.75	0	12.75	12.70	0	169	0.00%
2018/08/13	0	0.00	0.9	13.25	13.15	-0.9	176	-0.49%
2018/08/07	0	14.40	0	14.40	14.30	0	181	0.00%
2018/08/06	0	14.25	0	0.00	14.15	0	186	0.01%
2018/08/01	0.9	14.05	0	14.05	13.95	0.9	191	0.45%
2018/07/30	0	13.80	0	13.80	13.85	0	210	0.00%
2018/07/27	0	0.00	0	13.70	13.75	0	207	-0.01%
2018/07/26	0	13.80	0	13.80	13.90	0	208	0.00%
2018/07/24	0	14.25	0	14.25	14.25	0	205	0.00%
2018/07/23	0	14.60	0	14.60	14.50	0	203	0.00%
2018/07/20	0	14.70	0	14.70	14.70	0	206	0.00%
2018/07/19	0	14.55	0.8	14.55	14.55	-0.8	210	-0.40%
2018/07/18	0.9	15.00	0	15.00	15.10	0.8	204	0.41%
2018/07/16	0.5	15.20	0	15.20	15.05	0.5	221	0.23%
2018/07/13	0	14.60	0	0.00	14.50	0	219	0.01%
2018/07/11	0	14.50	0	14.50	14.00	0	224	0.00%
2018/07/10	0	15.50	0	15.50	14.25	0	223	0.00%
2018/07/09	0	0.00	0	15.60	14.10	0	222	-0.01%
2018/07/06	0	15.00	0	15.00	14.20	0	223	0.00%
2018/07/05	0	0.00	0.9	15.70	14.45	-0.9	230	-0.38%
2018/07/04	0.5	15.30	0	0.00	15.20	0.5	231	0.20%
2018/07/03	0	0.00	0.5	16.00	15.00	-0.5	215	-0.22%
2018/07/02	0	15.40	0	15.40	15.30	0	215	0.00%
2018/06/29	0	16.00	0	16.00	15.35	0	215	0.00%
2018/06/28	0	17.05	0	17.05	15.20	0	215	0.00%
2018/06/27	0	17.30	0	17.30	15.85	0	216	0.00%
2018/06/26	0	17.85	0	17.85	15.75	0	219	0.00%
2018/06/22	1	16.15	0	16.15	16.15	1	221	0.45%
2018/06/07	0	0.00	1	18.00	18.00	-1	230	-0.43%
2018/06/01	0	0.00	1	16.75	16.80	-1	221	-0.45%
2018/05/31	2	17.00	0	0.00	17.00	2	222	0.90%
2018/04/11	0	19.55	0	19.55	19.55	0	295	0.00%
2018/03/16	0	0.00	1	21.85	22.05	-1	405	-0.25%
2018/02/26	0	23.80	0	0.00	23.05	0	619	0.00%
2018/02/21	0	0.00	1	19.95	20.40	-1	701	-0.14%
2018/02/09	1	19.40	0	0.00	19.45	1	1,121	0.09%
2018/01/12	0	0.00	1	23.45	23.70	-1	2,393	-0.04%
2018/01/11	1	23.35	0	0.00	23.20	1	2,397	0.04%
2018/01/05	0	0.00	1	25.60	25.65	-1	2,409	-0.04%
2018/01/04	1	25.45	0	0.00	25.85	1	2,418	0.04%
2018/01/03	0	25.95	1	25.95	25.95	-1	2,419	-0.04%