加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    17.35
  • 漲跌
    ▼0.25
  • 漲幅
    -1.42%
  • 成交量
    306張
  • 產業
    上市 電子零組件類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同泰 (3321)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17117.3500.0017.3511,0250.10%
2024/05/15117.5500.0017.3511,1390.09%
2024/05/14117.8000.0017.7511,1680.09%
2024/05/10317.2200.0017.5031,1780.25%
2024/05/09117.7500.0017.7011,1760.08%
2024/05/08518.0600.0017.8551,1750.43%
2024/05/07119.00818.9818.45-71,166-0.60%
2024/05/06818.2900.0017.9581,1510.70%
2024/05/0300.00518.8318.80-51,140-0.44%
2024/04/3000.00117.7517.80-11,132-0.09%
2024/04/26117.0500.0017.1011,1520.09%
2024/04/24217.1000.0017.1521,2390.16%
2024/04/22117.1000.0017.0511,2870.08%
2024/04/18117.4500.0017.6011,2840.08%
2024/04/15218.2300.0017.9021,2910.15%
2024/04/12618.7400.0018.6061,2890.47%
2024/04/11618.87219.2019.2041,2850.31%
2024/04/10418.70419.2019.6001,2780.00%
2024/04/0900.00118.8018.80-11,270-0.08%
2024/04/08117.0500.0017.1011,3020.08%
2024/04/03116.9000.0017.0011,3010.08%
2024/04/02217.1000.0017.0521,3040.15%
2024/03/29116.9000.0016.9011,3020.08%
2024/03/26216.8800.0016.9021,2960.15%
2024/03/25417.4300.0017.3541,2870.31%
2024/03/22117.0500.0017.6511,2830.08%
2024/03/20117.1500.0017.1011,2970.08%
2024/03/19317.2300.0017.1531,2990.23%
2024/03/15717.5900.0016.8571,2910.54%
2024/03/14318.6300.0018.2531,2670.24%
2024/03/13218.8800.0018.8521,2550.16%
2024/03/12119.2500.0019.4011,2410.08%
2024/03/11119.40019.9519.3511,2280.08%
2024/03/08118.00420.2521.00-31,193-0.25%
2024/03/0700.001.619.5119.15-1.61,145-0.14%
2024/03/0600.00119.6019.65-11,132-0.09%
2024/03/05219.051019.1019.20-81,119-0.71%
2024/03/0100.00219.9019.70-21,089-0.18%
2024/02/27218.8000.0018.8021,0650.19%
2024/02/26318.9800.0018.7031,0530.28%
2024/02/23319.0500.0019.2531,0290.29%
2024/02/22118.65019.0020.3019950.10%
2024/02/20019.50019.5019.5008270.00%
2024/02/191017.75017.5517.75106971.43%
2024/02/16015.00015.4916.1506300.00%
2024/01/30013.8500.0013.7505100.00%
2024/01/2300.00513.8613.90-5499-1.00%
2024/01/18515.00113.9014.7044380.91%
2024/01/17114.1000.0014.1513750.27%
2023/12/18015.00015.0014.6001400.00%
2023/12/15015.30015.3015.3001320.00%
2023/12/11014.85014.8514.950940.00%
2023/11/21016.0000.0015.950870.00%
2023/11/02016.60016.6016.900820.00%
2023/10/03017.00017.0017.1001200.00%
2023/09/26016.00016.0516.350122-0.01%
2023/09/25014.80014.8015.3501190.00%
2023/09/20014.65014.6514.8501200.00%
2023/09/14014.55014.5514.7501230.00%
2023/09/12014.4500.0014.6501290.00%
2023/09/08014.45014.4514.6001310.00%
2023/08/31014.25014.2514.2501740.00%
2023/07/2100.00107.006.73-10168-5.92%
2023/07/1300.0007.127.1101690.00%
2023/07/0707.5007.507.4701690.00%
2023/06/0107.7007.707.8002280.00%
2023/05/3107.1507.157.1002230.00%
2023/04/1806.3706.376.3602640.01%
2023/02/2308.5000.008.4202060.00%
2023/02/0809.6400.008.9701560.00%
2023/01/1609.4000.008.8901520.00%
2022/12/2709.3709.379.4901510.00%
2022/12/1518.4000.008.4511260.79%
2022/10/0719.1000.009.1013730.27%
2022/09/2618.9400.008.8813740.27%
2022/09/15110.1500.0010.1013770.26%
2022/08/01012.30012.3012.4002740.00%
2022/07/29111.81012.1912.7012510.40%
2022/07/28112.15012.0712.1512130.46%
2022/07/2100.0069.009.11-6150-3.99%
2022/07/1518.9800.008.9811590.63%
2022/07/1318.9109.508.8811620.62%
2022/07/0639.2400.009.1231591.88%
2022/06/21010.40010.4010.3501570.00%
2022/06/07311.3000.0011.3031601.87%
2022/05/12210.6500.0010.6522870.70%
2022/04/27011.5000.0011.4002990.00%
2022/04/21212.1800.0012.2023060.65%
2022/04/08012.9500.0012.5003580.00%
2022/04/07112.2500.0012.3013620.28%
2022/02/21014.05014.0514.2506550.00%
2021/12/23014.10014.1014.1005810.00%
2021/12/0600.00014.7514.8504790.00%
2021/12/03315.0500.0014.8034370.69%
2021/11/16013.1000.0013.0503110.00%
2021/10/2900.00113.1512.90-1435-0.23%
2021/10/28113.7000.0013.2014350.23%
2021/10/04111.1500.0011.1515180.19%
2021/09/30111.7500.0011.8515290.19%
2021/09/29111.8500.0011.7015340.19%
2021/09/0800.00312.2012.20-3684-0.44%
2021/08/11313.4000.0013.4536770.44%
2021/07/3000.00813.6013.35-8650-1.23%
2021/07/2800.001013.6013.40-10663-1.51%
2021/07/06514.5500.0014.6058910.56%
2021/07/05514.4000.0014.5559050.55%
2021/07/01314.2500.0014.0539390.32%
2021/06/28514.7000.0014.7559590.52%
2021/06/2500.00114.5014.40-1946-0.11%
2021/06/2100.00114.2014.00-1942-0.11%
2021/06/17114.5500.0014.6511,0000.10%
2021/06/15113.3500.0013.5511,0020.10%
2021/06/08013.80014.3013.1001,0390.00%
2021/05/2000.00211.8511.80-21,065-0.19%
2021/05/17210.8500.0010.7021,0710.19%
2021/05/13310.9500.0011.8031,0530.28%
2021/05/12712.3600.0012.1071,0310.68%
2021/05/11313.40113.4013.4021,0090.20%
2021/05/05213.8000.0013.6529900.20%
2021/05/04414.0000.0013.9049810.41%
2021/05/03214.8000.0014.5029700.21%
2021/04/29115.75115.5515.5009370.00%
2021/04/270.414.85214.9014.75-1.6855-0.19%
2021/04/16114.5000.0014.6518000.12%
2021/04/14214.38114.5514.3518020.12%
2021/04/12115.2500.0015.2018000.12%
2021/04/0600.00114.8015.20-1817-0.12%
2021/03/29015.00015.0014.8508680.00%
2021/03/2300.00115.5014.60-1874-0.11%
2021/03/22315.45215.5015.4518470.12%
2021/03/17113.9500.0014.0017920.13%
2021/03/1500.00613.9013.95-6794-0.76%
2021/03/10313.3000.0013.3037970.38%
2021/03/08013.40013.4013.4008190.00%
2021/01/2800.00212.1012.10-2904-0.22%
2021/01/25312.20312.6012.6009140.00%
2021/01/13114.0000.0014.0511,0820.09%
2021/01/11114.0000.0014.1011,1630.09%
2021/01/08114.1000.0014.1511,1980.08%
2020/12/31215.0300.0015.3521,1300.18%
2020/12/3000.00114.0514.10-11,091-0.09%
2020/12/24414.01213.7514.0521,0310.19%
2020/12/10115.3000.0015.2511,0710.09%
2020/12/07215.7300.0015.8521,0710.19%
2020/12/04615.5000.0015.5061,0570.57%
2020/12/03315.5500.0015.5531,0550.28%
2020/11/24115.4000.0015.4011,0480.10%
2020/11/1100.00215.5015.80-21,156-0.17%
2020/11/06116.0500.0015.9511,1810.08%
2020/10/29116.7000.0016.9011,3720.07%
2020/10/261017.351417.2516.90-41,337-0.30%
2020/10/23318.05318.2017.9001,3160.00%
2020/10/221417.8700.0017.75141,2791.09%
2020/10/19117.55117.7017.1501,2170.00%
2020/09/2200.00116.3016.35-11,640-0.06%
2020/09/21117.70217.5017.00-11,718-0.06%
2020/09/18116.3500.0017.8011,7800.06%
2020/09/0700.00115.5515.20-12,068-0.05%
2020/08/25218.00017.3017.2022,0460.10%
2020/08/24116.2500.0017.8512,0190.05%
2020/08/19215.0800.0016.0021,9840.10%
2020/08/1400.00216.9817.15-21,969-0.10%
2020/08/10220.1300.0019.8521,9380.10%
2020/08/07019.55019.5519.7001,9670.00%
2020/08/0600.00120.0020.90-11,957-0.05%
2020/08/0500.002118.3119.00-211,893-1.11%
2020/07/31116.0000.0015.7511,8580.05%
2020/07/2700.00515.0014.00-51,830-0.27%
2020/07/232616.242315.3415.6031,8200.16%
2020/07/222312.39114.8514.85221,7741.24%
2020/07/20115.0000.0015.0011,7230.06%
2020/07/0900.00128.8028.80-11,658-0.06%
2020/07/0800.00026.2526.8001,6100.00%
2020/07/07125.20025.2025.2011,5640.06%
2020/07/0600.00022.9522.9501,4450.00%
2020/07/0200.00019.0019.0001,3960.00%
2020/07/0100.00117.3017.30-11,335-0.07%
2020/06/30015.65015.6515.7501,2310.00%
2020/06/29015.10114.8515.10-11,132-0.09%
2020/06/2400.00113.8513.75-11,020-0.10%
2020/06/23314.57013.6013.7039580.31%
2020/06/2200.00013.6013.6006910.00%
2020/06/15010.15210.4210.15-2638-0.31%
2020/06/1229.8700.0010.5526360.31%
2020/05/2900.00111.1010.95-1619-0.16%
2020/05/28110.8000.0011.2516150.16%
2020/05/2700.00111.3011.30-1593-0.17%
2020/05/2600.00110.5510.30-1575-0.17%
2020/05/25110.4000.0010.6015710.17%
2020/05/21011.30011.3011.3005740.00%
2020/05/2000.00210.9010.90-2556-0.36%
2020/05/1919.9000.009.9515570.18%
2020/05/1819.79110.3010.1005600.00%
2020/05/15110.6500.0010.6015430.18%
2020/05/14111.850.111.7011.7515220.18%
2020/05/13111.60011.6511.6514710.21%
2020/05/1200.00010.6010.6004370.00%
2020/04/200.18.750.18.758.7204880.00%
2020/04/170.18.750.18.758.7504970.00%
2020/04/150.18.700.18.708.7005090.00%
2020/04/130.18.100.18.108.02-0.1538-0.01%
2020/04/1000.00208.188.19-20553-3.62%
2020/04/070.16.0000.006.200.16470.01%
2020/04/0106.2500.006.1506920.00%
2020/03/23105.8900.005.89107411.35%
2020/03/16108.2800.008.23107471.34%
2020/02/14012.50012.5012.5508550.00%
2020/02/11112.1000.0012.1018650.12%
2020/02/05012.05012.0512.0008610.00%
2020/02/03011.85011.8511.8508360.00%
2020/01/31012.70012.7012.7008170.00%
2020/01/3000.0010013.0813.05-100806-12.40%
2020/01/2000.002014.4514.45-20789-2.53%
2020/01/10514.90014.8014.8057530.66%
2020/01/091314.7700.0014.70137371.76%
2020/01/07214.25014.2014.2027060.28%
2020/01/036015.00115.2514.55596598.95%
2020/01/021515.9500.0015.75155822.58%
2019/12/312515.83016.0016.05255884.25%
2019/12/23013.70113.6013.80-1510-0.20%
2019/12/2000.00213.8813.80-2501-0.40%
2019/12/17114.05013.9014.0014880.21%
2019/12/16114.6000.0014.4514730.21%
2019/12/0600.00116.2015.95-1449-0.22%
2019/12/05116.3500.0015.9014420.23%
2019/11/22015.60015.6015.6503090.00%
2019/11/21016.05115.3216.25-1287-0.35%
2019/11/20014.65014.6514.8002570.00%
2019/11/190.414.0000.0014.150.42540.16%
2019/11/18014.55115.0914.65-1250-0.40%
2019/11/0500.00111.8511.90-1237-0.42%
2019/11/01111.7000.0011.9512200.45%
2019/10/3100.00112.2512.30-1219-0.46%
2019/10/2400.00111.6011.55-1201-0.50%
2019/10/23110.9500.0010.9511940.51%
2019/09/26011.75011.7511.6502820.00%
2019/09/25111.95011.8011.9012830.35%
2019/09/0900.00111.0511.10-1301-0.33%
2019/09/06211.00011.1511.1523100.65%
2019/09/05011.15011.1511.1503170.00%
2019/08/27111.3000.0011.1513850.26%
2019/08/2000.00111.4011.30-1423-0.24%
2019/08/14111.4500.0011.0514470.22%
2019/08/05011.45011.4511.3505020.00%
2019/08/02011.80011.8011.7005180.00%
2019/07/3000.002012.5012.55-20540-3.70%
2019/07/18012.75012.7512.8506280.00%
2019/07/17012.80012.8012.8506270.00%
2019/07/16112.9000.0012.9516360.16%
2019/07/121512.9500.0012.85156572.28%
2019/07/11613.0200.0013.2066750.89%
2019/07/0500.00113.5013.60-1779-0.13%
2019/07/04113.6000.0013.6518160.12%
2019/06/2700.00113.5013.50-11,028-0.10%
2019/06/26112.85113.2013.6501,0340.00%
2019/06/25112.9500.0013.2011,0270.10%
2019/06/1300.00213.3013.20-21,123-0.18%
2019/06/12112.6000.0012.7511,1280.09%
2019/06/11113.3000.0013.1511,1330.09%
2019/05/2100.00115.1015.20-11,439-0.07%
2019/05/2000.00114.2514.80-11,434-0.07%
2019/05/17114.70115.4014.5501,4310.00%
2019/05/15115.0000.0015.1011,4260.07%
2019/05/1000.00114.7514.35-11,407-0.07%
2019/05/09114.70314.6013.95-21,392-0.14%
2019/05/08215.2000.0015.2021,3790.15%
2019/05/07215.5000.0015.5521,3850.14%
2019/05/0600.002115.6115.55-211,373-1.53%
2019/05/0300.00215.3515.55-21,357-0.15%
2019/05/02114.75315.0014.85-21,335-0.15%
2019/04/3000.00114.5514.60-11,325-0.08%
2019/04/26114.5000.0014.2011,3160.08%
2019/04/23115.3000.0015.1511,2980.08%
2019/04/2200.00115.5015.25-11,290-0.08%
2019/04/19115.3000.0015.3011,2810.08%
2019/04/18515.6000.0015.5051,2750.39%
2019/04/17615.54116.0016.1051,2600.40%
2019/04/161116.07015.9516.10111,2370.89%
2019/04/15016.35016.3516.3501,2020.00%
2019/04/1200.00115.0515.05-11,159-0.09%
2019/04/11114.9000.0014.8511,1500.09%
2019/04/1000.00115.2015.80-11,126-0.09%
2019/04/09114.80415.0515.45-31,137-0.26%
2019/04/08415.25015.6015.7041,1000.36%
2019/04/03014.50214.8014.60-21,037-0.19%
2019/04/02013.90212.9113.65-2971-0.21%
2019/04/01212.5500.0012.6529520.21%
2019/03/21314.05214.0813.9518830.11%
2019/03/20213.7500.0014.3028650.23%
2019/03/12014.05114.6414.05-1793-0.13%
2019/03/1100.00114.9514.40-1796-0.13%
2019/03/08113.80114.1013.9507680.00%
2019/03/07113.80114.1513.9507400.00%
2019/03/06114.20014.0514.1016990.14%
2019/03/05313.87014.8014.9036550.46%
2019/03/0400.00013.6013.6005580.00%
2019/02/1200.00010.6510.750396-0.01%
2019/01/2309.9509.959.9603540.00%
2019/01/2209.9909.999.9403520.00%
2019/01/02010.10010.1010.1002840.00%
2018/12/28010.80110.4510.50-1265-0.37%
2018/12/2400.00510.9510.85-5182-2.74%
2018/12/2200.001010.9710.85-10181-5.52%
2018/12/12512.0500.0011.7551583.16%
2018/12/071012.0500.0012.80101486.72%
2018/12/06012.45012.4512.5001400.00%
2018/12/05012.70012.7012.8001390.00%
2018/09/12014.90014.9014.8003070.00%
2018/08/2300.00216.2015.90-2275-0.73%
2018/08/17016.85016.8516.7002830.00%
2018/08/1600.00816.8316.70-8279-2.86%
2018/08/1400.00015.3015.3002550.00%
2018/08/13014.05014.0513.9502450.00%
2018/08/101015.0500.0014.40102394.18%
2018/08/08016.75016.7516.8502160.00%
2018/08/0700.00015.8015.8001830.00%
2018/08/02014.30514.2314.40-5163-3.06%
2018/08/01514.58014.8514.8551573.15%
2018/07/3000.00013.3013.300158-0.01%
2018/07/2700.00012.1012.100155-0.01%
2018/07/02011.85011.8511.1501550.00%
2018/06/25012.15012.1512.2001630.00%
2018/06/04010.90010.9011.0001600.00%
2018/06/0100.001810.7510.80-18163-11.00%
2018/05/3100.00710.5510.50-7155-4.51%
2018/05/291510.20010.1010.20151559.67%
2018/05/281010.50010.1510.25101526.56%
2018/05/16012.0000.0011.9001660.03%
2018/04/25014.20014.2014.3003890.00%
2018/04/1800.00515.3115.30-5402-1.24%
2018/03/20015.8000.0015.6505970.00%
2018/02/0100.00218.5518.65-2655-0.30%
2018/01/31118.60318.8018.80-2643-0.31%
2018/01/30119.2000.0019.0015650.18%
2018/01/2900.00019.5019.5005250.00%
2018/01/1000.00117.4517.20-1424-0.24%
2018/01/08617.50117.1517.0554201.19%
2018/01/03517.5000.0017.6554041.24%
2018/01/0200.00118.2018.00-1395-0.25%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨－2024/01/02
...詳全文
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨－2023/12/27
...詳全文
同泰現增法人董事放棄認購逾3889張 將洽特定人認股UDN聯合新聞網－2023/12/18
欣興集團投資的PCB廠商同泰（3321）今（18）日公告，公司112年度現金增資全體董事放棄認購股數達得認購股數二分之一......詳全文
同泰 相關文章