泰碩 (3338)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股▲0.06%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.3	71.00	0	0.00	71.20	0.3	5,090	0.00%
2024/05/09	0	0.00	10	73.55	72.20	-10	5,077	-0.20%
2024/05/07	0	0.00	0.1	73.10	74.10	-0.1	5,125	0.00%
2024/05/06	0	0.00	5	74.36	72.80	-5	5,077	-0.10%
2024/05/03	2.6	72.13	2	72.40	72.10	0.6	4,991	0.01%
2024/05/02	0	0.00	5.4	73.88	73.50	-5.4	4,925	-0.11%
2024/04/30	0	0.00	3.1	74.66	74.10	-3.1	4,853	-0.06%
2024/04/29	21	74.91	17.1	73.36	73.80	3.9	4,780	0.08%
2024/04/26	11	72.83	29	72.16	70.50	-18	4,646	-0.39%
2024/04/25	40	74.00	20	72.20	72.60	20	4,455	0.45%
2024/04/24	12	71.79	3.8	72.02	73.30	8.2	4,192	0.20%
2024/04/19	0	0.00	8	67.11	67.80	-8	4,057	-0.20%
2024/04/18	14	70.17	8	70.33	70.10	6	4,021	0.15%
2024/04/17	0	0.00	1.1	69.19	69.20	-1.1	3,961	-0.03%
2024/04/16	0.5	65.10	0	0.00	64.60	0.5	3,921	0.01%
2024/04/11	0.4	68.10	33	67.91	67.90	-32.6	3,907	-0.83%
2024/04/10	2	69.05	1	69.40	68.90	1	4,013	0.02%
2024/04/09	31	70.25	7.5	70.81	70.50	23.5	4,009	0.59%
2024/04/02	0.1	65.00	0	0.00	65.10	0.1	4,399	0.00%
2024/03/29	2	65.00	0	0.00	64.70	2	4,465	0.04%
2024/03/26	13	65.46	0	66.90	65.30	13	4,443	0.29%
2024/03/25	2	67.50	0	0.00	67.30	2	4,406	0.05%
2024/03/22	0.1	65.96	0	0.00	65.70	0.1	4,392	0.00%
2024/03/20	1	66.50	5	66.10	66.00	-4	4,370	-0.09%
2024/03/19	3	68.37	0	0.00	67.50	3	4,349	0.07%
2024/03/18	0.1	68.80	0	0.00	68.90	0.1	4,375	0.00%
2024/03/15	0	0.00	4	68.45	67.60	-4	4,498	-0.09%
2024/03/14	4	68.50	9	68.30	67.90	-5	4,481	-0.11%
2024/03/13	10.6	72.45	2	74.00	71.00	8.6	4,425	0.19%
2024/03/12	6	71.07	8	71.89	72.40	-2	4,272	-0.05%
2024/03/11	2.2	70.48	0	0.00	68.70	2.2	4,134	0.05%
2024/03/08	4.2	73.41	3	70.33	70.80	1.2	4,020	0.03%
2024/03/07	26.4	77.71	31	77.84	76.10	-4.6	3,727	-0.12%
2024/03/06	4	71.85	1	72.50	73.20	3	3,062	0.10%
2024/03/04	11	67.99	11	69.10	67.50	0	2,823	0.00%
2024/03/01	4	68.00	5	66.70	68.00	-1	2,698	-0.04%
2024/02/23	2	64.95	0	0.00	64.00	2	2,558	0.08%
2024/02/20	0	0.00	3	64.80	65.50	-3	2,514	-0.12%
2024/02/19	3.5	66.91	0	67.50	66.10	3.5	2,493	0.14%
2024/02/16	5	67.70	3.3	67.43	67.30	1.7	2,461	0.07%
2024/02/15	0	0.00	1	64.30	65.50	-1	2,388	-0.04%
2024/02/02	3	66.67	1	66.80	66.50	2	2,301	0.09%
2024/02/01	0	0.00	2	64.70	64.40	-2	2,132	-0.09%
2024/01/30	3.3	64.21	4	64.65	64.00	-0.7	2,143	-0.03%
2024/01/23	1	63.30	1	62.70	63.00	0	2,302	0.00%
2024/01/22	1	63.10	1	63.30	63.60	0	2,289	0.00%
2024/01/17	2	62.10	2	60.90	60.80	0	2,247	0.00%
2024/01/16	1	62.00	1	61.50	61.60	0	2,236	0.00%
2024/01/15	2	61.30	2	62.10	62.00	0	2,233	0.00%
2024/01/10	1	61.00	0	0.00	60.00	1	2,220	0.05%
2024/01/09	2	61.80	2	61.10	60.90	0	2,213	0.00%
2024/01/04	10	65.60	10	66.20	64.00	0	2,177	0.00%
2024/01/03	1	66.00	3	66.40	65.90	-2	2,083	-0.10%
2024/01/02	2	65.50	1	67.10	67.30	1	2,062	0.05%
2023/12/29	9	67.20	11	67.40	67.20	-2	1,996	-0.10%
2023/12/28	18	66.64	23	66.94	67.10	-5	1,884	-0.27%
2023/12/27	4	63.20	0	0.00	64.50	4	1,600	0.25%
2023/12/22	10.1	61.19	11	60.55	60.80	-0.9	1,621	-0.06%
2023/12/19	1	58.00	0	0.00	58.30	1	1,837	0.05%
2023/12/13	0	0.00	5	62.00	62.00	-5	2,071	-0.24%
2023/12/12	5	65.10	1	64.40	61.60	4	2,069	0.19%
2023/12/05	0	0.00	5	61.20	60.90	-5	2,169	-0.23%
2023/12/04	0	0.00	6	62.05	61.50	-6	2,315	-0.26%
2023/12/01	10	63.40	0	0.00	61.30	10	2,334	0.43%
2023/11/22	0	0.00	1	61.10	60.80	-1	2,615	-0.04%
2023/11/21	4	60.75	9	60.71	60.60	-5	2,621	-0.19%
2023/11/20	7	60.57	0	0.00	60.70	7	2,662	0.26%
2023/11/15	0	0.00	2	60.60	59.60	-2	2,855	-0.07%
2023/11/10	0	0.00	1	60.00	59.80	-1	3,088	-0.03%
2023/11/09	3	60.33	0	0.00	60.40	3	3,096	0.10%
2023/11/08	0	0.00	15	60.07	59.50	-15	3,099	-0.48%
2023/11/07	0	0.00	0.1	59.50	59.50	-0.1	3,136	0.00%
2023/11/02	5	58.50	0	0.00	59.40	5	3,210	0.16%
2023/11/01	16	57.84	11	58.48	56.50	5	3,215	0.16%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/26	0	0.00	1	54.30	54.00	-1	3,373	-0.03%
2023/10/25	5	55.40	5	55.20	55.10	0	3,484	0.00%
2023/10/19	0	0.00	1	54.60	54.50	-1	5,058	-0.02%
2023/10/16	1	55.80	0	0.00	55.80	1	5,979	0.02%
2023/10/12	0	0.00	1	58.20	58.00	-1	6,550	-0.02%
2023/10/11	2	57.40	2	57.50	56.80	0	6,643	0.00%
2023/10/06	0.1	59.90	2	59.65	59.50	-1.9	6,668	-0.03%
2023/10/04	1	60.70	1	60.00	60.40	0	6,663	0.00%
2023/10/03	2	62.20	0	0.00	62.00	2	6,624	0.03%
2023/10/02	12	63.87	20	63.64	63.90	-8	6,588	-0.12%
2023/09/28	9	62.43	4	63.45	62.40	5	6,554	0.08%
2023/09/27	5	63.12	5	62.70	63.30	0	6,525	0.00%
2023/09/26	11	63.05	6	65.02	61.70	5	6,537	0.08%
2023/09/25	5	63.38	1	63.40	63.10	4	6,438	0.06%
2023/09/22	0	0.00	1	64.70	64.60	-1	6,412	-0.02%
2023/09/21	1	63.50	0	64.00	64.00	1	6,325	0.02%
2023/09/20	2	64.20	1	65.40	61.90	1	6,229	0.02%
2023/09/19	1	62.00	4	61.53	61.20	-3	6,088	-0.05%
2023/09/15	6	64.02	6	63.30	64.00	0	6,063	0.00%
2023/09/14	6	63.57	15.1	63.48	64.50	-9.1	6,016	-0.15%
2023/09/12	0	0.00	0.1	60.95	60.10	-0.1	5,912	0.00%
2023/09/11	0.1	61.70	0	0.00	60.80	0.1	5,902	0.00%
2023/09/08	0.1	63.35	11.1	63.36	63.60	-11	5,850	-0.19%
2023/09/07	7.1	62.89	1.1	63.62	63.70	6	5,731	0.10%
2023/09/06	0.1	61.20	0	61.20	61.00	0.1	5,589	0.00%
2023/09/05	0	0.00	10.1	60.36	61.20	-10.1	5,589	-0.18%
2023/09/04	11.1	61.12	1	60.06	61.70	10.1	5,585	0.18%
2023/09/01	1	58.00	0	0.00	57.90	1	5,481	0.02%
2023/08/31	5	59.40	5.1	58.71	58.90	-0.1	5,493	0.00%
2023/08/30	0.1	59.00	0.8	59.40	59.20	-0.6	5,485	-0.01%
2023/08/29	0	0.00	1	55.90	56.00	-1	5,441	-0.02%
2023/08/28	0.3	55.80	0	0.00	56.40	0.3	5,445	0.00%
2023/08/25	0.5	58.00	0	0.00	57.40	0.5	5,449	0.01%
2023/08/24	1	59.80	18.5	59.33	59.10	-17.5	5,458	-0.32%
2023/08/22	2.5	60.80	2	60.80	58.70	0.5	5,453	0.01%
2023/08/21	0	0.00	2	60.05	60.10	-2	5,375	-0.04%
2023/08/18	5	60.20	5	58.50	58.50	0	5,322	0.00%
2023/08/17	1	61.40	0	0.00	61.50	1	5,252	0.02%
2023/08/15	4	56.40	4	56.20	56.20	0	5,068	0.00%
2023/08/11	31	60.72	11	57.93	57.70	20	5,027	0.40%
2023/08/10	4	58.45	4	57.10	57.10	0	4,973	0.00%
2023/08/09	6	60.97	6	60.30	60.30	0	4,930	0.00%
2023/08/08	4	61.55	9	61.60	62.10	-5	4,893	-0.10%
2023/08/07	13	62.81	0	0.00	63.80	13	4,845	0.27%
2023/08/04	1	62.00	0	0.00	62.80	1	4,785	0.02%
2023/08/02	0	0.00	1	63.00	61.80	-1	4,774	-0.02%
2023/08/01	3	68.33	2	66.30	66.30	1	4,756	0.02%
2023/07/31	14	70.52	9	68.39	68.10	5	4,908	0.10%
2023/07/28	7.5	70.37	7	70.00	70.70	0.5	4,807	0.01%
2023/07/27	12	75.17	2	73.60	71.60	10	4,702	0.21%
2023/07/26	14.2	72.55	13	71.98	71.10	1.2	4,455	0.03%
2023/07/25	114	74.62	158	76.28	74.20	-44	4,307	-1.02%	大買/大賣/
2023/07/24	136	75.92	126	74.76	76.10	10	3,872	0.26%	大買/大賣/
2023/07/21	119	68.90	116	66.73	70.90	3	3,203	0.09%	大買/大賣/
2023/07/20	2	62.65	4	64.15	64.50	-2	2,530	-0.08%
2023/07/19	12	58.63	8	58.36	58.70	4	2,430	0.16%
2023/07/18	15	58.83	7	58.26	60.00	8	2,310	0.35%
2023/07/17	7	57.79	9	59.02	57.90	-2	2,023	-0.10%
2023/07/14	7	52.51	12	53.06	55.10	-5	1,750	-0.29%
2023/07/13	36	50.91	4	51.13	50.10	32	1,678	1.91%
2023/07/12	5	49.45	5	49.56	49.30	0	1,684	0.00%
2023/07/11	5	49.80	0	0.00	49.35	5	1,690	0.30%
2023/07/04	2	50.20	0.4	48.81	50.10	1.6	1,771	0.09%
2023/07/03	0	0.00	6.1	48.56	48.35	-6.1	1,744	-0.35%
2023/06/30	2.5	44.80	2	45.45	46.55	0.5	1,733	0.03%
2023/06/26	5	48.30	0	0.00	48.30	5	2,119	0.24%
2023/06/21	0	0.00	1	48.60	49.70	-1	2,131	-0.05%
2023/06/09	0	0.00	2	51.20	51.10	-2	2,250	-0.09%
2023/06/08	3	48.90	1	50.80	48.60	2	2,214	0.09%
2023/06/07	2	51.60	1	51.10	51.90	1	2,156	0.05%
2023/06/05	1	51.40	1	51.10	51.40	0	2,079	0.00%
2023/06/01	0	0.00	1	48.80	50.00	-1	2,021	-0.05%
2023/05/31	1	50.20	3	50.40	50.00	-2	2,009	-0.10%
2023/05/30	3	49.70	0	49.70	49.85	3	1,993	0.15%
2023/05/08	0	0.00	1	48.70	48.20	-1	1,709	-0.06%
2023/05/05	2	50.55	2	51.25	49.25	0	1,625	0.00%
2023/04/27	2	47.10	2	47.03	46.90	0	1,334	0.00%
2023/04/20	1	46.75	1	46.35	46.35	0	1,219	0.00%
2023/04/19	2	47.15	2	46.70	46.70	0	1,206	0.00%
2023/04/18	1	48.80	2	47.58	47.70	-1	1,186	-0.08%
2023/04/17	1	47.70	0	0.00	48.30	1	1,152	0.09%
2023/04/13	1	47.40	1	47.40	47.40	0	1,063	0.00%
2023/04/12	1	47.30	1	47.60	47.60	0	1,029	0.00%
2023/04/10	1	46.30	1	46.60	46.60	0	966	0.00%
2023/04/07	3	47.25	3	46.18	46.10	0	950	0.00%
2023/04/06	1	47.40	1	47.30	47.30	0	921	0.00%
2023/03/31	1	46.80	1	47.50	47.50	0	895	0.00%
2023/03/30	0	48.80	0	48.80	47.00	0	875	0.00%
2023/03/29	4	47.95	5	47.80	47.30	-1	815	-0.12%
2023/03/28	11	47.39	9	45.52	45.25	2	700	0.28%
2023/03/27	1	44.85	5	44.63	46.85	-4	549	-0.73%
2023/03/24	3	42.72	4	42.71	42.60	-1	461	-0.22%
2023/03/23	10	43.47	7	43.53	43.60	3	431	0.69%
2023/03/22	1	41.15	0	0.00	41.40	1	291	0.34%
2023/03/09	0	0.00	10	38.10	37.95	-10	228	-4.38%
2023/03/07	0	38.50	0	0.00	37.90	0	221	0.00%
2023/03/03	0	0.00	4	38.20	37.80	-4	213	-1.87%
2023/03/02	7	37.25	11	37.35	37.25	-4	209	-1.91%
2023/02/24	0	0.00	1	35.55	35.55	-1	191	-0.52%
2023/02/23	0	0.00	5	35.95	36.20	-5	189	-2.64%
2023/02/22	4	35.30	1	35.60	35.60	3	188	1.59%
2023/02/09	3	34.30	0	0.00	34.00	3	160	1.87%
2023/02/07	0	0.00	1	34.40	34.50	-1	152	-0.66%
2023/02/06	14	33.94	0	0.00	33.90	14	152	9.21%
2023/02/03	1	34.20	3	34.17	34.20	-2	153	-1.31%
2023/02/02	1	33.95	0	0.00	34.30	1	152	0.66%
2023/01/16	0	33.90	0	0.00	32.00	0	152	0.00%
2022/12/20	0	0.00	1	32.00	31.70	-1	181	-0.55%
2022/12/06	1	35.35	0	0.00	34.95	1	185	0.54%
2022/11/25	1	34.05	0	0.00	33.90	1	180	0.56%
2022/11/23	1	33.35	0	0.00	33.40	1	176	0.57%
2022/11/15	1	33.50	0	0.00	33.80	1	176	0.57%
2022/11/10	0	0.00	1	33.25	33.05	-1	186	-0.54%
2022/11/08	0	0.00	1	33.00	33.00	-1	189	-0.53%
2022/11/01	2	31.30	0	0.00	31.90	2	192	1.04%
2022/10/13	2	29.65	0	0.00	30.00	2	205	0.97%
2022/10/11	1	31.95	0	0.00	30.90	1	208	0.48%
2022/09/30	2	32.35	0	0.00	33.55	2	231	0.86%
2022/08/24	0	42.65	0	0.00	41.90	0	313	0.00%
2022/08/22	0	0.00	0	42.85	42.70	0	317	0.00%
2022/08/02	0	0.00	2	41.25	41.10	-2	315	-0.63%
2022/08/01	0	42.20	0	0.00	41.75	0	316	0.00%
2022/07/27	0	0.00	1	39.90	40.25	-1	317	-0.31%
2022/07/26	0	0.00	2	39.25	39.35	-2	318	-0.63%
2022/07/20	0	41.00	0	41.00	39.85	0	330	0.00%
2022/07/19	5	40.55	0	40.50	40.60	5	333	1.50%
2022/07/18	0	39.50	0	39.75	39.80	0	333	0.00%
2022/07/15	0	40.10	0	0.00	39.25	0	334	0.00%
2022/07/12	0	0.00	5	37.25	36.80	-5	339	-1.47%
2022/07/08	5	38.00	0	0.00	38.60	5	352	1.42%
2022/07/06	0	0.00	0	37.00	35.75	0	357	0.00%
2022/07/05	0	35.60	0	0.00	35.65	0	354	0.00%
2022/05/20	0	42.99	0	0.00	42.85	0	664	0.00%
2022/05/13	3	41.10	3	41.60	41.70	0	871	0.00%
2022/05/10	0	0.00	1	41.10	42.50	-1	1,118	-0.09%
2022/04/26	0	44.55	0	0.00	44.35	0	2,221	0.00%
2022/04/19	1	47.00	1	46.80	46.90	0	2,297	0.00%
2022/03/24	0	0.00	1	52.50	52.70	-1	2,513	-0.04%
2022/03/17	0	0.00	0.1	53.00	53.20	-0.1	2,578	0.00%
2022/03/11	0	0.00	1	53.10	53.20	-1	2,767	-0.04%
2022/03/10	0	0.00	0.1	54.50	54.00	-0.1	2,903	0.00%
2022/03/09	1	52.30	1	52.81	53.10	0	3,213	0.00%
2022/03/07	0.1	53.39	2	52.00	52.80	-1.9	3,406	-0.06%
2022/03/04	0.1	56.90	0	0.00	55.40	0.1	3,446	0.00%
2022/03/03	0	0.00	2	55.80	57.10	-2	3,476	-0.06%
2022/03/02	1	55.30	1	54.80	55.10	0	3,510	0.00%
2022/02/25	0	0.00	0.1	53.80	53.60	-0.1	3,898	0.00%
2022/02/24	1	53.00	1	53.40	52.60	0	4,031	0.00%
2022/02/23	0	0.00	0.2	55.50	55.80	-0.2	4,017	0.00%
2022/02/18	0	0.00	2	57.30	58.00	-2	3,982	-0.05%
2022/02/17	4	57.80	1	58.70	57.90	3	3,961	0.08%
2022/02/16	2	55.40	0	0.00	55.40	2	3,851	0.05%
2022/02/14	0	0.00	1	55.80	55.50	-1	3,910	-0.03%
2022/02/11	2	59.50	3	59.40	59.00	-1	3,864	-0.03%
2022/02/10	3.2	61.38	3	61.67	60.30	0.2	3,806	0.01%
2022/02/09	1	59.70	0	59.80	61.20	1	3,670	0.03%
2022/02/08	16	60.81	11	60.69	60.60	5	3,523	0.14%
2022/02/07	0	0.00	2	58.60	58.60	-2	3,143	-0.06%
2022/01/24	2	52.10	6	53.28	53.70	-4	2,971	-0.13%
2022/01/21	3	55.60	1	53.50	52.60	2	2,933	0.07%
2022/01/20	4	57.65	0	0.00	57.30	4	2,859	0.14%
2022/01/19	1	57.30	3	57.53	58.10	-2	2,699	-0.07%
2022/01/18	1	55.10	0	0.00	55.30	1	2,547	0.04%
2022/01/14	0	0.00	1	51.50	52.50	-1	2,484	-0.04%
2022/01/05	0	0.00	1	54.80	54.80	-1	2,383	-0.04%
2022/01/03	1	55.50	0	55.60	55.40	1	2,334	0.04%
2021/12/29	0	54.50	0	54.50	54.80	0	2,304	0.00%
2021/12/09	0	0.00	1	54.10	54.30	-1	2,018	-0.05%
2021/12/08	0	0.00	5	55.50	54.90	-5	1,982	-0.25%
2021/12/07	1	56.00	1	54.00	54.00	0	1,929	0.00%
2021/12/06	9	60.19	8	58.36	58.20	1	1,817	0.06%
2021/12/03	23	60.59	16	59.63	59.60	7	1,681	0.42%
2021/12/02	1	60.00	2	61.85	62.20	-1	1,365	-0.07%
2021/12/01	2	55.40	1	56.60	56.60	1	1,171	0.09%
2021/11/30	1	56.90	1	56.00	55.30	0	1,135	0.00%
2021/11/29	2	52.70	3	53.90	54.00	-1	1,067	-0.09%
2021/11/25	4	57.05	4	57.60	57.60	0	944	0.00%
2021/11/24	5	56.40	3	59.13	57.80	2	841	0.24%
2021/11/23	1	55.30	5	56.10	56.10	-4	527	-0.76%
2021/11/22	0	0.00	9	51.00	51.00	-9	380	-2.37%
2021/11/19	2	45.85	14	45.22	46.40	-12	365	-3.29%
2021/11/17	3	43.50	0	0.00	43.70	3	339	0.88%
2021/11/16	9	44.27	3	44.90	43.80	6	335	1.79%
2021/11/15	3	44.40	1	44.45	44.60	2	331	0.61%
2021/11/12	0	47.10	1	45.30	45.40	-1	324	-0.31%
2021/11/11	2	45.73	5	46.49	46.60	-3	285	-1.05%
2021/11/10	1	42.50	0	0.00	42.40	1	224	0.44%
2021/10/26	2	40.08	6	39.81	39.80	-4	241	-1.66%
2021/10/25	3	39.50	0	0.00	39.65	3	242	1.24%
2021/10/08	1	38.90	1	39.60	38.90	0	309	0.00%
2021/09/30	0	0.00	1	40.85	40.85	-1	355	-0.28%
2021/09/10	0	0.00	3	41.40	41.45	-3	533	-0.56%
2021/09/09	0	0.00	10	40.93	40.85	-10	587	-1.70%
2021/09/08	6	41.03	0	0.00	40.40	6	587	1.02%
2021/09/03	3	44.00	0	0.00	43.60	3	586	0.51%
2021/09/02	2	44.15	2	45.25	44.10	0	588	0.00%
2021/08/25	0	0.00	3	43.78	43.90	-3	623	-0.48%
2021/08/23	0	42.80	0	42.80	42.90	0	641	0.00%
2021/08/17	3	43.20	0	0.00	42.00	3	652	0.46%
2021/07/29	3	51.30	0	0.00	51.30	3	769	0.39%
2021/07/28	7	51.79	0	0.00	51.10	7	772	0.91%
2021/07/26	0	54.20	3	54.00	54.20	-3	781	-0.38%
2021/07/19	3	53.10	0	0.00	52.90	3	790	0.38%
2021/07/08	0	0.00	3	53.80	54.00	-3	944	-0.32%
2021/07/06	3	51.90	0	0.00	51.50	3	955	0.31%
2021/06/22	3	55.20	0	0.00	53.80	3	1,130	0.27%
2021/06/21	0	54.10	1	56.09	55.00	-1	1,095	-0.09%
2021/06/18	1	53.20	0	0.00	54.70	1	1,008	0.10%
2021/06/10	0	0.00	1	49.00	49.20	-1	1,017	-0.10%
2021/06/04	0	0.00	1	48.50	48.50	-1	1,024	-0.10%
2021/06/02	1	49.31	0	0.00	49.60	1	1,026	0.10%
2021/05/21	1	45.00	0	0.00	45.30	1	1,003	0.10%
2021/05/12	0	0.00	2	47.45	45.00	-2	979	-0.20%
2021/05/11	1	52.70	1	52.90	50.00	0	957	0.00%
2021/04/22	1	64.20	2	63.95	62.10	-1	957	-0.10%
2021/04/19	0	0.00	1	65.40	65.20	-1	1,025	-0.10%
2021/04/16	0	0.00	1	65.40	65.40	-1	1,025	-0.10%
2021/04/15	0	0.00	1	67.40	66.30	-1	1,053	-0.09%
2021/04/14	3	67.07	3	66.30	67.50	0	1,027	0.00%
2021/04/13	2	65.60	1	63.70	65.70	1	949	0.11%
2021/04/09	0	0.00	3	64.07	64.00	-3	961	-0.31%
2021/04/08	3	65.00	0	0.00	64.60	3	967	0.31%
2021/04/07	1	64.30	1	64.50	64.50	0	960	0.00%
2021/04/01	1	66.10	0	0.00	65.60	1	940	0.11%
2021/03/31	3	66.60	2	66.00	66.00	1	907	0.11%
2021/03/23	0	0.00	2	62.20	61.40	-2	811	-0.25%
2021/03/18	0	66.90	3	62.80	62.80	-3	820	-0.37%
2021/03/17	3	63.83	1	64.00	63.50	2	827	0.24%
2021/03/16	1	63.70	0	0.00	63.80	1	823	0.12%
2021/03/11	1	61.00	58	60.97	61.00	-57	834	-6.83%
2021/03/04	0	0.00	3	59.80	59.10	-3	981	-0.31%
2021/02/26	1	61.70	1	60.60	60.30	0	1,078	0.00%
2021/02/17	0	57.80	0	0.00	57.50	0	1,475	0.00%
2021/02/05	12	56.10	0	0.00	56.10	12	1,521	0.79%
2021/02/01	0	0.00	6	55.10	55.40	-6	1,826	-0.33%
2021/01/29	48	57.54	0	0.00	56.40	48	1,859	2.58%
2021/01/28	5	57.90	0	0.00	57.90	5	1,865	0.27%
2021/01/08	0	0.00	1	65.70	65.90	-1	1,830	-0.05%
2021/01/05	1	65.30	1	64.60	65.60	0	1,790	0.00%
2021/01/04	0	0.00	5	63.10	63.00	-5	1,762	-0.28%
2020/12/31	6	62.32	5	63.00	62.30	1	1,770	0.06%
2020/12/29	5	63.90	0	0.00	63.80	5	1,808	0.28%
2020/12/24	0	0.00	1	65.30	64.50	-1	1,911	-0.05%
2020/12/15	0	0.00	1	64.50	64.40	-1	1,987	-0.05%
2020/12/09	1	67.10	0	0.00	66.70	1	2,011	0.05%
2020/12/08	0	0.00	1	66.50	66.50	-1	2,009	-0.05%
2020/12/07	1	65.30	0	0.00	65.60	1	2,012	0.05%
2020/12/04	0	0.00	3	67.50	66.80	-3	2,002	-0.15%
2020/12/03	0	0.00	1	67.90	67.60	-1	2,007	-0.05%
2020/12/02	0	0.00	1	68.30	68.10	-1	2,007	-0.05%
2020/12/01	1	68.30	0	0.00	68.30	1	2,002	0.05%
2020/11/30	2	68.75	6	69.13	69.40	-4	1,983	-0.20%
2020/11/27	1	68.20	0	0.00	68.40	1	1,910	0.05%
2020/11/26	0	0.00	1	65.20	64.90	-1	1,859	-0.05%
2020/11/24	0	0.00	5	66.40	66.40	-5	1,834	-0.27%
2020/11/23	2	68.35	0	0.00	67.90	2	1,810	0.11%
2020/11/20	1	68.60	1	68.40	68.40	0	1,830	0.00%
2020/11/19	8	68.59	2	68.35	69.10	6	1,814	0.33%
2020/11/18	7	68.81	2	67.60	68.50	5	1,780	0.28%
2020/11/16	0	0.00	1	64.40	64.90	-1	1,688	-0.06%
2020/11/12	5	65.26	4	64.78	65.70	1	1,655	0.06%
2020/11/10	4	62.28	3	62.93	62.20	1	1,449	0.07%
2020/11/09	0	0.00	25	61.64	61.80	-25	1,435	-1.74%
2020/11/06	0	0.00	4	60.13	59.60	-4	1,420	-0.28%
2020/11/05	3	58.63	4	58.50	58.10	-1	1,415	-0.07%
2020/11/04	0	0.00	2	58.05	57.80	-2	1,420	-0.14%
2020/11/03	6	57.92	0	0.00	57.80	6	1,473	0.41%
2020/10/30	10	56.70	0	0.00	56.60	10	1,457	0.69%
2020/10/28	16	58.16	0	0.00	57.60	16	1,532	1.04%
2020/10/20	0	0.00	1	61.30	61.60	-1	1,700	-0.06%
2020/10/13	3	63.50	0	0.00	62.50	3	1,895	0.16%
2020/09/30	0	0.00	1	60.50	61.10	-1	2,300	-0.04%
2020/09/29	1	60.40	0	0.00	60.30	1	2,440	0.04%
2020/09/28	1	60.00	1	59.80	59.80	0	2,769	0.00%
2020/09/22	1	63.00	0	0.00	63.00	1	2,912	0.03%
2020/09/18	1	64.70	0	0.00	64.70	1	2,996	0.03%
2020/09/14	1	65.50	1	63.00	65.00	0	3,082	0.00%
2020/09/11	0	0.00	1	63.20	62.40	-1	3,089	-0.03%
2020/09/10	1	64.60	0	0.00	63.70	1	3,116	0.03%
2020/09/09	0	0.00	1	62.40	64.00	-1	3,139	-0.03%
2020/09/08	0	63.20	0	63.20	63.00	0	3,159	0.00%
2020/09/07	1	65.60	0	0.00	63.80	1	3,194	0.03%
2020/09/03	1	68.00	0	0.00	67.20	1	3,237	0.03%
2020/09/02	0	0.00	1	67.40	67.40	-1	3,253	-0.03%
2020/09/01	0	0.00	1	67.40	66.90	-1	3,325	-0.03%
2020/08/31	1	66.70	0	0.00	66.80	1	3,403	0.03%
2020/08/27	0	0.00	1	67.20	67.20	-1	3,487	-0.03%
2020/08/26	1	68.10	4	68.40	69.00	-3	3,658	-0.08%
2020/08/25	2	66.85	1	67.60	66.80	1	3,637	0.03%
2020/08/24	4	68.28	11	67.49	67.20	-7	3,693	-0.19%
2020/08/21	8	67.04	1	65.40	67.30	7	3,710	0.19%
2020/08/20	3	66.77	3	70.03	65.40	0	3,746	0.00%
2020/08/19	3	73.73	0	0.00	72.60	3	3,790	0.08%
2020/08/17	2	76.45	0	0.00	76.30	2	3,839	0.05%
2020/08/14	1	75.70	2	76.00	76.10	-1	3,873	-0.03%
2020/08/13	0	0.00	1	75.00	75.10	-1	3,893	-0.03%
2020/08/12	1	76.10	1	76.00	76.10	0	3,914	0.00%
2020/08/10	2	78.50	0	0.00	78.30	2	4,018	0.05%
2020/08/07	1	79.60	2	79.45	79.50	-1	4,125	-0.02%
2020/08/06	1	77.60	2	77.55	77.40	-1	4,122	-0.02%
2020/08/05	1	79.00	0	0.00	78.60	1	4,167	0.02%
2020/08/03	0	0.00	3	78.80	78.40	-3	4,296	-0.07%
2020/07/31	1	80.80	2	80.75	82.00	-1	4,366	-0.02%
2020/07/30	2	80.50	0	0.00	81.10	2	4,442	0.05%
2020/07/29	0	79.50	1	79.10	78.90	-1	4,670	-0.02%
2020/07/28	1	80.30	0	0.00	77.00	1	4,731	0.02%
2020/07/27	1	80.10	0	0.00	80.10	1	4,772	0.02%
2020/07/24	0	0.00	1	82.20	82.00	-1	4,999	-0.02%
2020/07/23	0	0.00	1	83.80	83.80	-1	5,474	-0.02%
2020/07/22	1	84.90	0	0.00	85.10	1	5,504	0.02%
2020/07/21	0	86.90	0	0.00	84.70	0	5,508	0.00%
2020/07/17	2	86.35	2	84.20	84.40	0	5,552	0.00%
2020/07/16	6	87.02	0	0.00	87.00	6	5,584	0.11%
2020/07/15	15	89.43	17	88.76	87.40	-2	5,595	-0.04%
2020/07/14	1	87.60	0	0.00	87.50	1	5,562	0.02%
2020/07/13	1	86.60	10	86.70	86.50	-9	5,645	-0.16%
2020/07/10	18	87.07	0	0.00	86.50	18	5,669	0.32%
2020/07/09	0	0.00	7	92.37	90.20	-7	5,663	-0.12%
2020/07/08	2	91.55	1	92.50	91.70	1	5,700	0.02%
2020/07/07	8	91.28	8	92.58	92.20	0	5,743	0.00%
2020/07/06	1	90.10	0	0.00	90.50	1	5,507	0.02%
2020/07/02	1	89.60	1	89.90	89.40	0	5,676	0.00%
2020/07/01	2	91.90	4	91.15	90.10	-2	5,836	-0.03%
2020/06/30	1	90.80	2	90.75	90.60	-1	5,904	-0.02%
2020/06/29	2	89.80	5	90.14	89.70	-3	5,942	-0.05%
2020/06/24	0	0.00	1	89.20	88.60	-1	5,986	-0.02%
2020/06/23	4	89.15	0	0.00	88.60	4	6,074	0.07%
2020/06/22	1	88.60	2	88.75	88.30	-1	6,213	-0.02%
2020/06/19	3	89.23	1	88.70	89.00	2	6,400	0.03%
2020/06/18	0	0.00	20	89.00	88.60	-20	6,555	-0.31%
2020/06/17	1	89.50	0	0.00	89.50	1	6,682	0.01%
2020/06/16	1	90.40	1	88.60	90.20	0	6,780	0.00%
2020/06/15	0	0.00	1	87.90	87.60	-1	7,043	-0.01%
2020/06/12	3	87.33	0	0.00	88.00	3	7,310	0.04%
2020/06/09	5	91.20	1	91.80	91.20	4	7,911	0.05%
2020/06/08	2	94.30	3	94.87	92.60	-1	8,061	-0.01%
2020/06/05	4	93.80	4	93.55	94.60	0	8,267	0.00%
2020/06/04	6	94.67	3	93.70	93.50	3	8,463	0.04%
2020/06/02	16	93.25	12	94.43	91.90	4	8,694	0.05%
2020/06/01	2	90.40	1	90.40	90.40	1	8,949	0.01%
2020/05/29	2	89.80	2	89.70	89.00	0	9,020	0.00%
2020/05/28	5	91.26	0	0.00	89.80	5	9,091	0.05%
2020/05/27	1	93.30	0	0.00	90.90	1	9,238	0.01%
2020/05/26	10	92.51	4	92.80	92.70	6	9,535	0.06%
2020/05/22	1	91.80	2	91.75	90.80	-1	10,018	-0.01%
2020/05/21	2	91.75	1	91.50	92.00	1	9,998	0.01%
2020/05/20	0	0.00	21	91.09	90.50	-21	9,983	-0.21%
2020/05/19	7	92.33	0	0.00	91.80	7	9,972	0.07%
2020/05/18	1	90.40	1	93.10	90.90	0	9,965	0.00%
2020/05/15	2	90.10	0	0.00	90.30	2	9,945	0.02%
2020/05/14	8	93.81	3	95.03	92.60	5	9,870	0.05%
2020/05/13	2	94.20	2	92.70	93.70	0	9,811	0.00%
2020/05/12	12	94.12	1	95.40	93.90	11	9,963	0.11%
2020/05/11	2	95.80	4	95.70	95.30	-2	9,941	-0.02%
2020/05/08	21	95.60	1	95.90	94.60	20	9,931	0.20%
2020/05/07	4	96.90	0	0.00	96.90	4	9,868	0.04%
2020/05/06	1	97.50	2	97.80	98.20	-1	9,762	-0.01%
2020/05/05	1	98.50	1	100.00	98.50	0	9,741	0.00%
2020/04/30	3	97.17	1	96.80	96.70	2	9,499	0.02%
2020/04/29	3	99.30	2	98.60	97.00	1	9,497	0.01%
2020/04/28	3	97.03	34	97.71	99.20	-31	9,332	-0.33%
2020/04/27	0	0.00	1	91.10	90.90	-1	8,871	-0.01%
2020/04/23	1	90.50	1	90.00	90.00	0	8,807	0.00%
2020/04/22	1	87.20	1	88.00	88.00	0	8,741	0.00%
2020/04/21	6	87.95	2	90.75	87.90	4	8,709	0.05%
2020/04/20	1	88.60	0	0.00	89.30	1	8,631	0.01%
2020/04/17	1	88.10	1	88.10	88.10	0	8,629	0.00%
2020/04/16	1	92.30	6	92.30	90.80	-5	8,588	-0.06%
2020/04/15	1	91.10	0	0.00	91.10	1	8,512	0.01%
2020/04/14	0	0.00	15	89.64	91.30	-15	8,509	-0.18%
2020/04/13	1	92.00	0	0.00	90.10	1	8,521	0.01%
2020/04/10	1	90.40	8	91.31	90.60	-7	8,423	-0.08%
2020/04/09	17	88.29	0	0.00	87.50	17	8,305	0.20%
2020/04/08	3	90.53	1	90.00	90.60	2	8,261	0.02%
2020/04/07	0	0.00	1	91.00	90.10	-1	8,198	-0.01%
2020/04/06	0	0.00	6	90.20	91.80	-6	8,011	-0.07%
2020/03/31	1	88.70	0	0.00	86.70	1	7,985	0.01%
2020/03/30	0	88.00	0	88.00	87.10	0	7,973	0.00%
2020/03/27	0	0.00	2	89.25	84.70	-2	8,009	-0.02%
2020/03/26	1	87.50	1	87.20	88.00	0	8,005	0.00%
2020/03/25	5	88.24	5	85.86	84.00	0	7,898	0.00%
2020/03/24	2	84.55	2	84.40	84.90	0	7,733	0.00%
2020/03/23	1	77.60	2	79.10	80.00	-1	7,629	-0.01%
2020/03/20	2	76.50	2	74.60	77.00	0	7,849	0.00%
2020/03/19	4	72.98	4	73.83	70.00	0	8,024	0.00%
2020/03/18	9	80.96	8	80.41	77.70	1	7,779	0.01%
2020/03/17	8	76.84	8	79.23	79.80	0	7,527	0.00%
2020/03/13	3	78.57	3	83.63	85.00	0	7,123	0.00%
2020/03/12	15	83.33	5	82.44	84.30	10	6,970	0.14%
2020/03/11	13	88.70	1	88.80	88.80	12	6,873	0.17%
2020/03/10	0	0.00	1	90.50	91.00	-1	6,670	-0.01%
2020/03/09	1	85.60	3	87.40	84.10	-2	6,453	-0.03%
2020/03/06	13	89.88	2	90.00	89.90	11	6,382	0.17%
2020/03/05	2	88.85	4	88.75	89.20	-2	6,342	-0.03%
2020/03/04	2	83.20	2	81.95	83.60	0	6,476	0.00%
2020/03/02	2	80.65	2	81.85	82.10	0	6,374	0.00%
2020/02/27	2	83.50	3	84.70	79.70	-1	6,266	-0.02%
2020/02/26	4	80.65	9	83.60	86.90	-5	6,006	-0.08%
2020/02/25	5	78.20	3	76.44	79.00	2	5,555	0.04%
2020/02/14	0	78.10	2	77.10	77.70	-2	5,862	-0.03%
2020/02/13	5	78.92	6	78.95	77.10	-1	5,845	-0.02%
2020/02/12	1	76.50	1	75.60	75.60	0	5,704	0.00%
2020/02/10	0	74.70	0	74.70	74.80	0	5,900	0.00%
2020/02/07	3	75.47	0	0.00	74.50	3	6,099	0.05%
2020/02/06	2	76.60	5	75.80	77.20	-3	6,246	-0.05%
2020/02/05	8	73.49	2	74.05	74.50	6	6,232	0.10%
2020/02/04	0	0.00	1	73.30	73.60	-1	6,302	-0.02%
2020/02/03	1	70.30	9	70.01	71.70	-8	6,414	-0.12%
2020/01/31	1	80.40	1	76.70	76.80	0	6,410	0.00%
2020/01/30	3	80.30	0	0.00	80.10	3	6,575	0.05%
2020/01/20	1	89.30	1	89.00	89.00	0	6,625	0.00%
2020/01/17	2	90.05	1	89.50	89.50	1	6,804	0.01%
2020/01/16	8	89.86	2	89.70	89.80	6	6,887	0.09%
2020/01/14	1	90.80	2	90.95	91.10	-1	7,415	-0.01%
2020/01/10	5	88.66	22	88.70	88.00	-17	7,504	-0.23%
2020/01/09	21	90.43	0	0.00	90.00	21	7,496	0.28%
2020/01/08	2	90.30	1	89.80	89.90	1	7,601	0.01%
2020/01/07	8	92.84	3	91.97	91.90	5	7,621	0.07%
2020/01/03	1	94.00	13	96.06	94.20	-12	7,785	-0.15%
2020/01/02	1	96.00	2	96.05	96.00	-1	7,952	-0.01%
2019/12/30	2	94.35	0	0.00	94.50	2	8,535	0.02%
2019/12/27	1	95.10	1	95.70	95.00	0	8,834	0.00%
2019/12/26	2	96.50	3	99.07	96.00	-1	8,889	-0.01%
2019/12/25	1	97.00	2	97.60	97.00	-1	8,756	-0.01%
2019/12/24	1	97.60	1	97.00	97.60	0	8,898	0.00%
2019/12/23	4	97.40	9	96.69	95.00	-5	8,878	-0.06%
2019/12/20	0	0.00	10	95.10	95.50	-10	8,867	-0.11%
2019/12/19	12	94.75	0	0.00	95.50	12	8,965	0.13%
2019/12/18	4	96.13	5	95.26	94.10	-1	9,095	-0.01%
2019/12/17	9	97.56	8	98.28	95.60	1	9,503	0.01%
2019/12/16	14	94.95	52	95.41	95.40	-38	9,286	-0.41%
2019/12/13	1	91.10	0	0.00	90.70	1	9,183	0.01%
2019/12/12	0	0.00	2	91.60	91.40	-2	9,402	-0.02%
2019/12/11	10	91.84	1	91.70	91.50	9	9,484	0.09%
2019/12/10	14	92.86	4	94.00	92.70	10	9,607	0.10%
2019/12/09	1	94.70	1	93.80	93.80	0	9,898	0.00%
2019/12/05	0	0.00	13	93.12	93.20	-13	10,004	-0.13%
2019/12/04	1	90.60	1	91.10	91.10	0	10,187	0.00%
2019/12/03	5	91.28	5	91.04	90.80	0	10,373	0.00%
2019/12/02	9	92.36	5	92.58	92.00	4	10,553	0.04%
2019/11/29	17	96.16	19	97.64	93.00	-2	10,837	-0.02%
2019/11/28	4	92.70	8	92.38	93.00	-4	10,567	-0.04%
2019/11/27	1	92.50	1	91.50	91.80	0	10,976	0.00%
2019/11/26	1	91.90	1	91.90	91.00	0	11,262	0.00%
2019/11/25	1	90.20	12	90.67	90.20	-11	11,385	-0.10%
2019/11/22	0	0.00	1	88.70	88.00	-1	11,524	-0.01%
2019/11/21	0	89.00	20	88.16	88.90	-20	11,884	-0.17%
2019/11/20	5	87.84	1	87.43	87.80	4	12,429	0.03%
2019/11/19	1	90.00	0	0.00	89.90	1	12,550	0.01%
2019/11/18	2	90.70	2	88.90	90.90	0	12,826	0.00%
2019/11/15	15	91.15	2	90.21	90.20	13	13,084	0.10%
2019/11/14	8	91.74	0	0.00	91.40	8	13,242	0.06%
2019/11/13	2	93.80	3	93.94	94.70	-1	13,400	-0.01%
2019/11/12	1	93.20	1	92.80	93.80	0	13,731	0.00%
2019/11/11	12	93.48	3	92.93	92.00	9	14,183	0.06%
2019/11/08	2	94.05	16	94.46	94.30	-14	14,793	-0.09%
2019/11/07	11	92.92	5	93.00	92.90	6	15,392	0.04%
2019/11/06	16	96.28	14	96.45	95.50	2	15,765	0.01%
2019/11/05	10	95.24	11	95.70	96.00	-1	15,825	-0.01%
2019/11/04	6	93.03	1	92.80	92.80	5	15,816	0.03%
2019/11/01	13	91.88	2	90.10	92.20	11	15,865	0.07%
2019/10/31	9	90.72	2	90.95	90.60	7	15,969	0.04%
2019/10/30	10	92.50	2	92.70	92.80	8	16,076	0.05%
2019/10/29	10	93.31	7	93.60	92.80	3	16,206	0.02%
2019/10/28	5	97.90	3	97.80	97.80	2	16,139	0.01%
2019/10/25	15	98.10	0	0.00	97.80	15	16,135	0.09%
2019/10/24	4	97.58	2	98.00	98.00	2	16,112	0.01%
2019/10/23	3	100.07	3	99.10	97.60	0	16,129	0.00%
2019/10/22	2	99.70	4	99.63	100.50	-2	16,011	-0.01%
2019/10/21	0	0.00	2	96.30	95.80	-2	16,012	-0.01%
2019/10/18	2	96.30	1	97.00	97.00	1	16,083	0.01%
2019/10/17	12	95.08	2	94.85	95.90	10	16,075	0.06%
2019/10/16	2	93.50	0	0.00	93.60	2	16,133	0.01%
2019/10/15	5	96.84	5	96.08	95.60	0	16,127	0.00%
2019/10/14	6	99.08	5	97.28	96.90	1	16,236	0.01%
2019/10/09	3	97.60	3	97.90	97.30	0	16,162	0.00%
2019/10/08	5	99.24	1	97.60	97.50	4	16,156	0.02%
2019/10/07	1	101.00	26	98.76	99.80	-25	16,067	-0.16%
2019/10/04	1	98.50	1	96.70	95.10	0	15,759	0.00%
2019/10/03	1	95.70	7	96.93	96.50	-6	15,622	-0.04%
2019/10/02	4	91.90	0	0.00	92.30	4	15,378	0.03%
2019/10/01	2	90.20	1	91.50	91.50	1	15,417	0.01%
2019/09/27	4	88.00	5	88.40	89.70	-1	15,448	-0.01%
2019/09/26	3	91.93	3	91.87	91.00	0	15,364	0.00%
2019/09/25	1	91.50	0	0.00	91.20	1	15,396	0.01%
2019/09/24	3	94.23	2	93.30	92.20	1	15,598	0.01%
2019/09/23	1	95.20	0	0.00	94.20	1	15,578	0.01%
2019/09/20	10	94.83	21	95.89	96.30	-11	15,538	-0.07%
2019/09/19	2	89.00	3	89.70	89.00	-1	15,258	-0.01%
2019/09/18	1	88.70	0	0.00	89.20	1	15,388	0.01%
2019/09/17	4	87.00	1	89.50	86.60	3	15,311	0.02%
2019/09/16	0	0.00	1	89.30	90.40	-1	15,312	-0.01%
2019/09/12	12	90.71	5	91.00	91.00	7	15,693	0.04%
2019/09/11	1	87.00	2	91.40	91.30	-1	15,835	-0.01%
2019/09/10	2	91.50	2	88.60	88.60	0	15,670	0.00%
2019/09/09	0	0.00	1	91.30	91.10	-1	15,735	-0.01%
2019/09/06	0	0.00	1	92.50	91.00	-1	15,763	-0.01%
2019/09/05	1	92.00	1	91.90	93.30	0	15,706	0.00%
2019/09/04	8	90.43	3	90.40	90.40	5	15,718	0.03%
2019/09/03	10	90.53	12	89.83	89.70	-2	15,971	-0.01%
2019/09/02	14	92.50	9	92.74	94.10	5	15,784	0.03%
2019/08/30	9	96.77	4	97.17	94.10	5	15,603	0.03%
2019/08/29	1	101.00	4	102.25	104.50	-3	15,310	-0.02%
2019/08/28	1	97.90	5	99.06	99.50	-4	15,040	-0.03%
2019/08/27	7	99.59	3	99.00	98.70	4	14,919	0.03%
2019/08/26	19	99.62	17	98.98	96.50	2	14,827	0.01%
2019/08/23	9	101.02	7	101.09	102.50	2	14,486	0.01%
2019/08/22	2	91.85	3	94.27	95.00	-1	13,937	-0.01%
2019/08/21	7	84.01	4	82.68	86.40	3	13,830	0.02%
2019/08/20	10	85.88	6	85.22	83.60	4	13,650	0.03%
2019/08/19	5	84.36	7	84.00	84.00	-2	13,465	-0.01%
2019/08/16	6	83.28	4	82.75	84.00	2	13,304	0.02%
2019/08/15	3	81.80	3	83.17	82.60	0	13,138	0.00%
2019/08/14	4	82.30	3	81.60	83.00	1	12,923	0.01%
2019/08/13	4	76.23	4	77.63	78.80	0	12,624	0.00%
2019/08/12	6	71.65	32	72.84	73.10	-26	12,124	-0.21%
2019/08/08	3	66.63	34	66.84	69.30	-31	11,526	-0.27%
2019/08/07	10	63.27	5	63.16	63.00	5	11,283	0.04%
2019/08/06	7	59.40	6	59.45	62.00	1	11,240	0.01%
2019/08/05	4	59.83	2	59.50	59.50	2	11,145	0.02%
2019/08/02	10	61.33	2	61.40	60.90	8	11,223	0.07%
2019/08/01	8	62.53	14	64.60	63.90	-6	11,152	-0.05%
2019/07/31	17	58.96	9	60.71	62.90	8	11,202	0.07%
2019/07/30	13	60.45	3	60.63	58.80	10	11,277	0.09%
2019/07/29	2	63.10	1	63.40	62.90	1	11,281	0.01%
2019/07/26	6	62.93	11	63.65	62.80	-5	11,471	-0.04%
2019/07/25	8	62.16	1	62.50	62.80	7	11,385	0.06%
2019/07/24	8	61.91	12	62.52	62.60	-4	11,330	-0.04%
2019/07/23	16	61.64	17	61.96	61.10	-1	11,231	-0.01%
2019/07/22	4	58.75	12	59.26	59.50	-8	10,977	-0.07%
2019/07/19	4	57.75	5	57.94	57.60	-1	10,913	-0.01%
2019/07/18	16	57.55	22	57.16	57.30	-6	10,868	-0.06%
2019/07/17	26	59.26	1	59.20	59.10	25	10,796	0.23%
2019/07/16	10	62.11	6	62.13	61.50	4	10,708	0.04%
2019/07/15	7	63.31	8	63.65	64.00	-1	10,593	-0.01%
2019/07/12	12	63.15	8	63.29	63.00	4	10,628	0.04%
2019/07/11	2	63.10	4	62.88	62.90	-2	10,841	-0.02%
2019/07/10	3	61.23	8	61.14	61.50	-5	11,154	-0.04%
2019/07/09	7	60.21	3	60.57	59.80	4	11,151	0.04%
2019/07/08	1	61.70	1	61.90	62.00	0	11,535	0.00%
2019/07/05	6	63.07	14	63.24	62.50	-8	11,722	-0.07%
2019/07/04	13	61.95	7	61.77	61.30	6	11,745	0.05%
2019/07/03	8	64.38	5	64.66	63.20	3	11,991	0.03%
2019/07/02	10	66.03	4	66.03	64.80	6	12,050	0.05%
2019/07/01	22	65.19	23	65.26	64.80	-1	12,119	-0.01%
2019/06/28	12	62.08	22	62.21	61.80	-10	12,219	-0.08%
2019/06/27	11	62.16	7	62.29	62.00	4	12,399	0.03%
2019/06/26	5	60.94	7	61.90	62.70	-2	12,304	-0.02%
2019/06/25	16	62.23	5	62.44	61.20	11	12,128	0.09%
2019/06/24	4	60.65	5	60.98	61.10	-1	11,920	-0.01%
2019/06/21	16	62.25	14	61.56	61.10	2	11,847	0.02%
2019/06/20	6	61.95	8	62.35	63.40	-2	11,615	-0.02%
2019/06/19	3	59.13	14	59.17	58.50	-11	11,369	-0.10%
2019/06/18	18	58.66	11	56.93	56.70	7	11,234	0.06%
2019/06/17	6	58.90	15	59.69	60.10	-9	11,231	-0.08%
2019/06/14	5	57.88	7	58.39	58.70	-2	11,073	-0.02%
2019/06/13	14	58.70	6	58.53	58.00	8	10,957	0.07%
2019/06/12	17	57.53	26	57.95	59.00	-9	10,794	-0.08%
2019/06/11	15	56.83	14	56.93	57.50	1	10,554	0.01%
2019/06/10	1	51.50	14	53.30	54.80	-13	10,059	-0.13%
2019/06/06	5	47.74	13	48.90	49.90	-8	9,846	-0.08%
2019/06/05	1	49.20	2	47.90	48.15	-1	9,730	-0.01%
2019/06/03	5	48.05	0	0.00	46.90	5	9,617	0.05%
2019/05/31	3	47.55	3	48.37	48.70	0	9,743	0.00%
2019/05/30	1	46.70	1	47.00	47.20	0	9,599	0.00%
2019/05/29	3	46.37	5	46.22	46.30	-2	9,596	-0.02%
2019/05/28	6	46.35	2	46.90	47.50	4	9,627	0.04%
2019/05/27	2	47.05	1	47.50	46.75	1	9,734	0.01%
2019/05/24	6	49.22	8	49.21	48.90	-2	9,861	-0.02%
2019/05/23	7	48.22	1	48.00	47.50	6	9,729	0.06%
2019/05/21	3	48.85	2	49.93	50.70	1	9,634	0.01%
2019/05/20	3	49.57	1	47.90	47.90	2	9,479	0.02%
2019/05/17	2	51.30	1	51.10	50.50	1	9,331	0.01%
2019/05/16	8	57.35	10	56.09	54.50	-2	9,202	-0.02%
2019/05/15	11	56.56	13	56.88	57.50	-2	9,122	-0.02%
2019/05/14	4	52.43	4	54.45	55.50	0	8,926	0.00%
2019/05/10	7	54.33	8	53.83	54.00	-1	8,788	-0.01%
2019/05/09	8	55.66	6	54.48	54.30	2	8,664	0.02%
2019/05/08	8	56.19	5	56.82	57.50	3	8,634	0.03%
2019/05/07	16	59.36	9	56.29	55.00	7	8,405	0.08%
2019/05/06	5	59.42	3	62.50	58.60	2	8,198	0.02%
2019/05/02	0	63.30	0	63.30	63.60	0	7,822	0.00%
2019/04/30	3	61.70	0	0.00	62.00	3	7,819	0.04%
2019/04/29	2	58.60	1	62.90	58.70	1	7,862	0.01%
2019/04/26	1	61.30	1	61.30	61.30	0	7,920	0.00%
2019/04/25	2	58.60	0	0.00	60.00	2	7,981	0.03%
2019/04/23	4	58.60	0	0.00	58.50	4	8,183	0.05%
2019/04/22	2	60.80	0	60.90	60.80	2	8,490	0.02%
2019/04/19	3	60.83	0	0.00	60.70	3	8,704	0.03%
2019/04/18	0	63.70	3	63.77	63.80	-3	9,006	-0.03%
2019/04/17	8	61.65	18	63.18	66.90	-10	9,317	-0.11%
2019/04/16	5	60.90	19	61.30	62.00	-14	9,335	-0.15%
2019/04/15	0	0.00	7	58.60	58.60	-7	8,995	-0.08%
2019/04/12	14	52.34	20	52.11	53.30	-6	8,983	-0.07%
2019/04/11	15	50.21	11	50.18	49.40	4	8,634	0.05%
2019/04/10	13	48.47	8	48.39	48.35	5	8,412	0.06%
2019/04/09	10	49.05	12	48.14	49.60	-2	8,328	-0.02%
2019/04/08	12	46.42	12	47.93	48.15	0	8,086	0.00%
2019/04/03	13	43.05	8	43.97	43.80	5	8,052	0.06%
2019/04/02	0	43.40	6	43.40	43.55	-6	8,075	-0.07%
2019/04/01	7	38.36	2	38.35	39.70	5	8,016	0.06%
2019/03/29	3	36.30	0	0.00	36.10	3	7,944	0.04%
2019/03/28	3	36.87	3	37.23	36.30	0	8,027	0.00%
2019/03/27	3	36.45	1	36.20	37.05	2	8,119	0.02%
2019/03/26	1	36.20	0	0.00	36.20	1	8,275	0.01%
2019/03/22	0	0.00	2	38.78	36.55	-2	8,669	-0.02%
2019/03/20	1	36.25	0	0.00	35.55	1	8,619	0.01%
2019/03/19	7	34.34	6	34.39	34.30	1	8,513	0.01%
2019/03/18	6	33.95	5	34.20	34.20	1	8,445	0.01%
2019/03/14	0	0.00	1	33.70	33.45	-1	8,413	-0.01%
2019/03/12	0	0.00	2	34.05	33.80	-2	8,435	-0.02%
2019/03/11	5	34.00	5	34.10	34.10	0	8,427	0.00%
2019/03/08	2	33.80	0	0.00	33.95	2	8,430	0.02%
2019/03/07	7	34.00	5	34.06	33.40	2	8,379	0.02%
2019/03/06	2	35.80	1	36.40	35.00	1	8,268	0.01%
2019/03/05	8	35.11	7	34.98	34.90	1	8,060	0.01%
2019/03/04	16	35.07	13	34.97	35.00	3	8,032	0.04%
2019/02/27	6	35.73	3	35.52	35.50	3	7,976	0.04%
2019/02/26	16	37.38	18	36.35	36.00	-2	7,885	-0.03%
2019/02/25	5	35.61	8	35.70	37.50	-3	7,609	-0.04%
2019/02/22	7	34.09	5	34.10	34.10	2	7,341	0.03%
2019/02/21	5	33.85	5	34.15	34.15	0	7,289	0.00%
2019/02/20	6	33.58	6	33.70	33.70	0	7,201	0.00%
2019/02/19	5	33.95	7	33.76	33.70	-2	7,169	-0.03%
2019/02/18	6	33.35	3	33.88	34.20	3	7,134	0.04%
2019/02/15	6	33.46	2	33.15	33.15	4	7,080	0.06%
2019/02/14	0	0.00	2	34.33	33.80	-2	7,026	-0.03%
2019/02/13	0	0.00	1	33.80	33.60	-1	6,930	-0.01%
2019/02/12	2	35.50	1	35.20	34.80	1	6,873	0.01%
2019/02/11	5	34.06	3	35.25	35.10	2	6,773	0.03%
2019/01/30	5	33.33	5	33.30	33.30	0	6,671	0.00%
2019/01/29	26	33.58	27	32.70	32.70	-1	6,605	-0.02%
2019/01/28	6	34.95	6	34.80	34.80	0	6,478	0.00%
2019/01/25	6	35.08	5	35.20	35.20	1	6,386	0.02%
2019/01/24	10	34.85	8	34.80	34.80	2	6,306	0.03%
2019/01/23	5	34.61	6	34.92	35.00	-1	6,257	-0.02%
2019/01/22	4	35.58	5	34.70	34.70	-1	6,203	-0.02%
2019/01/21	12	35.63	11	35.30	35.30	1	6,119	0.02%
2019/01/18	8	36.82	8	36.20	36.20	0	6,020	0.00%
2019/01/17	5	36.74	4	36.60	36.60	1	5,891	0.02%
2019/01/16	12	37.65	6	37.25	37.25	6	5,795	0.10%
2019/01/15	7	36.64	7	38.12	38.35	0	5,643	0.00%
2019/01/14	5	37.50	9	37.20	37.15	-4	5,462	-0.07%
2019/01/11	11	35.47	10	36.10	36.10	1	5,073	0.02%
2019/01/10	6	35.53	3	35.85	35.85	3	4,792	0.06%
2019/01/09	1	35.10	9	35.32	34.90	-8	4,390	-0.18%
2019/01/08	2	34.20	3	34.05	34.95	-1	3,940	-0.03%
2019/01/07	3	31.67	4	31.71	31.80	-1	3,550	-0.03%
2019/01/04	4	28.73	2	29.50	29.50	2	3,422	0.06%
2019/01/03	1	30.95	0	0.00	30.10	1	3,335	0.03%
2019/01/02	0	0.00	5	31.54	31.70	-5	3,175	-0.16%
2018/12/28	11	32.22	12	31.39	31.40	-1	3,122	-0.03%
2018/12/27	4	31.78	2	32.00	32.00	2	3,038	0.07%
2018/12/26	3	32.48	3	31.38	31.20	0	2,925	0.00%
2018/12/25	14	33.97	14	32.13	32.10	0	2,824	0.00%
2018/12/24	1	34.75	2	34.08	35.25	-1	2,592	-0.04%
2018/12/22	8	32.91	9	33.09	33.40	-1	2,312	-0.04%
2018/12/21	10	30.33	7	31.44	31.85	3	2,188	0.14%
2018/12/20	5	30.70	9	30.65	29.85	-4	2,085	-0.19%
2018/12/19	5	31.57	7	31.80	31.85	-2	1,952	-0.10%
2018/12/18	4	30.70	0	31.00	31.05	4	1,724	0.23%
2018/12/17	6	29.96	8	29.90	29.80	-2	1,532	-0.13%
2018/12/14	3	29.93	2	29.95	29.95	1	1,329	0.08%
2018/12/13	1	28.70	12	28.65	28.90	-11	1,149	-0.96%
2018/12/12	0	0.00	25	25.54	26.30	-25	938	-2.66%
2018/12/06	0	0.00	20	24.33	24.35	-20	837	-2.39%
2018/12/05	0	0.00	10	24.20	24.20	-10	809	-1.23%
2018/11/14	5	20.45	0	0.00	20.60	5	766	0.65%
2018/11/07	5	21.30	0	0.00	21.30	5	759	0.66%
2018/11/05	15	21.27	0	0.00	21.50	15	758	1.98%
2018/10/19	0	0.00	5	20.20	20.45	-5	724	-0.69%
2018/10/12	0	0.00	2	20.80	20.80	-2	710	-0.28%
2018/10/11	15	20.40	0	0.00	20.35	15	704	2.13%
2018/10/08	5	22.48	0	0.00	22.15	5	679	0.74%
2018/10/05	5	22.40	0	0.00	22.00	5	665	0.75%
2018/10/03	0	0.00	5	24.50	24.15	-5	632	-0.79%
2018/10/02	0	0.00	4	24.35	24.70	-4	588	-0.68%
2018/09/28	0	24.25	20	24.15	24.35	-20	511	-3.91%
2018/09/25	0	21.90	0	21.90	21.70	0	345	0.00%
2018/09/21	0	22.20	0	22.20	22.20	0	331	0.00%
2018/09/20	0	0.00	0	22.05	22.05	0	292	0.00%
2018/09/11	5	20.30	0	0.00	20.20	5	215	2.32%
2018/09/10	20	20.01	0	0.00	20.10	20	205	9.74%
2018/09/07	5	19.60	0	0.00	19.90	5	191	2.61%
2018/09/04	0	0.00	5	20.55	20.55	-5	181	-2.75%
2018/08/30	5	19.60	0	0.00	19.70	5	182	2.74%
2018/08/28	10	19.90	0	0.00	19.55	10	185	5.38%
2018/08/22	0	0.00	1	18.45	18.30	-1	158	-0.63%
2018/08/20	0	0.00	1	18.70	18.65	-1	156	-0.64%
2018/08/13	1	18.40	0	0.00	18.20	1	147	0.68%
2018/08/09	0	19.15	0	19.15	18.90	0	136	0.00%
2018/08/08	0	19.00	0	19.00	19.00	0	131	0.00%
2018/06/25	0	21.70	0	21.70	21.50	0	132	0.00%
2018/06/20	0	22.65	0	22.65	22.65	0	133	-0.02%
2018/06/19	0	22.30	0	22.30	22.30	0	127	0.00%
2018/05/22	0	20.30	0	0.00	20.10	0	104	0.02%
2018/03/31	2	23.15	0	0.00	23.05	2	166	1.20%
2018/03/27	0	25.30	0	0.00	23.50	0	187	0.00%
2018/03/23	1	22.50	1	22.95	23.35	0	187	0.00%
2018/03/20	0	0.00	2	24.50	24.15	-2	192	-1.04%
2018/03/16	2	25.15	0	0.00	24.85	2	192	1.04%
2018/01/04	0	0.00	1	30.00	30.00	-1	684	-0.15%