麗清 (3346)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
38.00
漲跌
--
漲幅
0.00%
成交量
353張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	1	36.90	1	37.15	37.15	0	824	0.00%
2024/09/13	0	0.00	1	37.15	36.95	-1	825	-0.12%
2024/09/06	0	0.00	2	36.68	36.75	-2	858	-0.23%
2024/08/22	0	0.00	1	39.75	39.35	-1	912	-0.11%
2024/08/20	0	0.00	1	39.20	39.20	-1	921	-0.11%
2024/08/02	0	0.00	2	38.95	38.70	-2	1,045	-0.19%
2024/07/22	3	42.00	0	0.00	41.20	3	1,024	0.29%
2024/07/17	0	0.00	6	43.63	43.85	-6	1,001	-0.60%
2024/07/15	0	0.00	4	44.80	44.80	-4	1,013	-0.39%
2024/07/11	0	0.00	6	45.72	45.35	-6	992	-0.60%
2024/07/10	0	0.00	1	44.95	44.50	-1	947	-0.11%
2024/07/04	0	0.00	1	42.75	43.00	-1	963	-0.10%
2024/07/03	0	0.00	1	42.95	43.10	-1	960	-0.10%
2024/06/28	1	41.85	0	0.00	41.85	1	965	0.10%
2024/06/26	0	0.00	1	42.40	42.40	-1	993	-0.10%
2024/06/25	3	41.70	0	0.00	42.00	3	1,028	0.29%
2024/06/17	0	0.00	1	43.20	42.95	-1	1,081	-0.09%
2024/06/13	0	0.00	2	42.63	42.60	-2	1,092	-0.18%
2024/06/04	0	0.00	3	41.80	41.55	-3	1,257	-0.24%
2024/06/03	3	41.35	0	0.00	41.25	3	1,385	0.22%
2024/05/22	10	43.34	10	42.70	42.40	0	1,618	0.00%
2024/05/10	0	0.00	1	43.55	43.50	-1	1,699	-0.06%
2024/05/09	3	42.35	0	0.00	42.25	3	1,649	0.18%
2024/05/08	0	0.00	2	42.80	42.85	-2	1,648	-0.12%
2024/05/03	0	0.00	1	42.35	42.25	-1	1,654	-0.06%
2024/04/30	1	43.15	1	43.60	42.80	0	1,677	0.00%
2024/04/25	0.4	41.45	0	0.00	41.30	0.4	1,695	0.02%
2024/04/23	3	41.30	0	0.00	41.20	3	1,738	0.17%
2024/04/22	3	42.00	0	0.00	41.60	3	1,748	0.17%
2024/04/19	3	42.30	0	0.00	42.10	3	1,756	0.17%
2024/04/18	2.8	44.17	0	0.00	44.05	2.8	1,733	0.16%
2024/04/16	6	44.05	0	0.00	43.85	6	1,770	0.34%
2024/04/15	4	46.63	0	0.00	46.20	4	1,903	0.21%
2024/04/12	2	47.83	1	48.35	47.55	1	1,897	0.05%
2024/04/11	1	47.90	1	48.15	47.90	0	1,917	0.00%
2024/04/08	1	47.85	1	48.20	48.20	0	1,975	0.00%
2024/03/29	2	47.70	0	0.00	47.60	2	2,403	0.08%
2024/03/28	1	48.65	0	0.00	48.15	1	2,672	0.04%
2024/03/21	4	47.80	0	0.00	47.85	4	3,509	0.11%
2024/03/13	0	50.00	0	0.00	49.55	0	3,904	0.00%
2024/03/12	0	0.00	1	51.20	50.50	-1	3,899	-0.03%
2024/03/01	0	0.00	2	51.60	51.50	-2	3,608	-0.06%
2024/02/27	0	0.00	1	50.40	50.40	-1	3,565	-0.03%
2024/02/26	0	0.00	3	51.00	50.80	-3	3,543	-0.08%
2024/02/23	2	49.85	0	0.00	49.75	2	3,512	0.06%
2024/02/22	2	50.00	2	51.40	50.40	0	3,507	0.00%
2024/02/19	1	49.90	1	49.70	49.50	0	3,444	0.00%
2024/02/01	0	0.00	1	48.75	48.20	-1	3,482	-0.03%
2024/01/29	1	49.40	0	0.00	49.10	1	3,495	0.03%
2024/01/24	0	0.00	1	50.20	49.70	-1	3,536	-0.03%
2024/01/23	0	0.00	1	49.55	49.70	-1	3,552	-0.03%
2024/01/19	2	48.45	2	48.15	48.00	0	3,575	0.00%
2024/01/17	3	48.43	0	0.00	47.95	3	3,623	0.08%
2024/01/16	2	49.50	0	0.00	49.60	2	3,613	0.06%
2024/01/15	1	50.00	1	50.30	50.30	0	3,616	0.00%
2024/01/12	2	49.40	0	0.00	49.40	2	3,635	0.06%
2024/01/11	0	0.00	2	50.00	50.20	-2	3,650	-0.05%
2024/01/10	2	49.45	0	0.00	49.50	2	3,708	0.05%
2024/01/09	6	50.00	2	49.75	49.85	4	3,804	0.11%
2024/01/08	1	51.30	0	0.00	51.80	1	3,686	0.03%
2024/01/04	1	50.60	0	0.00	50.40	1	3,873	0.03%
2024/01/02	2	53.25	1	52.80	52.90	1	3,864	0.03%
2023/12/28	0	0.00	3	54.10	53.20	-3	3,837	-0.08%
2023/12/27	4	54.75	1	56.00	54.40	3	3,825	0.08%
2023/12/26	0	54.90	1	53.21	55.00	-1	3,681	-0.03%
2023/12/25	1	54.80	1	55.00	53.90	0	3,465	0.00%
2023/12/22	53	54.90	58	54.09	53.10	-5	3,201	-0.16%
2023/12/21	0	51.30	13	49.95	51.80	-13	2,656	-0.49%
2023/12/19	1	46.90	0	0.00	47.20	1	2,416	0.04%
2023/12/15	6	49.43	5	49.41	49.50	1	2,374	0.04%
2023/12/14	1	49.25	2	48.15	48.75	-1	2,280	-0.04%
2023/12/11	2	46.93	0	0.00	46.60	2	2,135	0.09%
2023/12/05	1	46.30	0	0.00	46.05	1	2,515	0.04%
2023/12/01	0	0.00	1	47.30	47.20	-1	2,544	-0.04%
2023/11/29	1	46.70	0	0.00	46.75	1	2,538	0.04%
2023/11/28	1	47.30	0	0.00	47.30	1	2,546	0.04%
2023/11/27	1	45.90	0	0.00	45.65	1	2,537	0.04%
2023/11/22	2	47.05	0	0.00	47.10	2	2,554	0.08%
2023/11/17	1	46.50	0	0.00	46.40	1	2,536	0.04%
2023/11/10	4	46.33	0	0.00	45.80	4	2,507	0.16%
2023/11/09	2	47.70	0	0.00	47.40	2	2,466	0.08%
2023/11/07	1	48.15	0	0.00	48.20	1	2,466	0.04%
2023/11/02	2	47.90	2	48.30	48.30	0	2,578	0.00%
2023/11/01	2	47.60	0	0.00	47.40	2	2,577	0.08%
2023/10/31	1	49.00	0	0.00	49.05	1	2,554	0.04%
2023/10/27	1	51.70	3	50.17	49.90	-2	2,642	-0.08%
2023/10/26	1	51.70	0	0.00	51.00	1	2,692	0.04%
2023/10/25	2	51.50	1	51.90	51.70	1	2,745	0.04%
2023/10/24	1	50.60	1	50.00	50.70	0	2,792	0.00%
2023/10/23	1	49.85	2	50.60	49.85	-1	2,804	-0.04%
2023/10/20	2	50.13	0	0.00	49.80	2	2,821	0.07%
2023/10/19	2	51.20	9	51.98	51.70	-7	2,819	-0.25%
2023/10/18	5	53.20	0	0.00	51.70	5	2,843	0.18%
2023/10/17	6	53.35	11	53.77	53.30	-5	2,895	-0.17%
2023/10/16	2	52.90	0	0.00	52.90	2	2,862	0.07%
2023/10/13	7	53.53	3	53.83	52.70	4	2,911	0.14%
2023/10/12	1	52.90	9	52.77	52.30	-8	2,881	-0.28%
2023/10/11	4	51.50	4	49.90	49.90	0	2,775	0.00%
2023/10/06	0	0.00	1	51.10	51.00	-1	2,784	-0.04%
2023/10/05	0	0.00	1	51.00	51.00	-1	2,833	-0.04%
2023/10/03	0	0.00	3	50.53	50.30	-3	3,164	-0.09%
2023/09/26	0	0.00	1	48.70	48.70	-1	3,444	-0.03%
2023/09/25	1	48.80	0	0.00	49.00	1	3,546	0.03%
2023/09/19	1	49.85	1	49.45	48.95	0	3,645	0.00%
2023/09/18	0	0.00	2	49.70	49.30	-2	3,629	-0.06%
2023/09/15	1	49.90	0	0.00	49.90	1	3,628	0.03%
2023/09/13	8	49.71	7	51.81	49.15	1	3,596	0.03%
2023/09/12	0	0.00	3	50.23	50.30	-3	3,399	-0.09%
2023/09/08	1	48.25	0	0.00	48.75	1	3,464	0.03%
2023/08/25	0	0.00	1	45.75	45.15	-1	4,269	-0.02%
2023/08/18	1	47.35	1	46.40	46.40	0	4,272	0.00%
2023/08/14	2	46.18	1	45.25	45.25	1	4,296	0.02%
2023/08/10	1	48.00	0.2	48.00	48.00	0.8	4,258	0.02%
2023/08/09	0	50.00	0	50.00	50.20	0	4,226	0.00%
2023/08/07	3	48.25	0	0.00	48.75	3	4,145	0.07%
2023/08/04	3	48.55	0	0.00	48.50	3	4,156	0.07%
2023/08/02	1	49.00	22	49.05	48.50	-21	4,147	-0.51%
2023/08/01	4	51.15	1	50.70	50.70	3	4,079	0.07%
2023/07/31	5.2	52.66	0	0.00	52.50	5.2	4,016	0.13%
2023/07/28	9	53.20	2	53.20	53.60	7	3,932	0.18%
2023/07/27	0	0.00	4	53.95	54.40	-4	3,849	-0.10%
2023/07/25	0	0.00	3	52.27	52.20	-3	3,715	-0.08%
2023/07/24	2	51.70	0	0.00	51.50	2	3,684	0.05%
2023/07/21	2	51.30	2	52.25	52.40	0	3,651	0.00%
2023/07/20	3	52.93	2.7	54.08	52.50	0.3	3,610	0.01%
2023/07/18	5	50.92	1	52.50	50.40	4	3,406	0.12%
2023/07/17	1	53.10	2	53.40	53.30	-1	3,327	-0.03%
2023/07/14	2	51.10	2	51.00	51.00	0	3,253	0.00%
2023/07/13	1	51.00	0	0.00	50.80	1	3,249	0.03%
2023/07/12	2	52.50	0	0.00	51.90	2	3,187	0.06%
2023/07/11	3	53.40	1	52.10	52.10	2	3,133	0.06%
2023/07/10	10	54.78	6	53.70	53.20	4	3,051	0.13%
2023/07/07	0	54.30	6	55.10	54.40	-6	2,787	-0.22%
2023/07/06	1	51.30	3	52.40	52.10	-2	2,646	-0.08%
2023/07/05	3	52.23	5	52.10	51.60	-2	2,591	-0.08%
2023/07/04	5	51.40	2	51.70	51.90	3	2,507	0.12%
2023/07/03	0	51.00	0	51.00	51.20	0	2,448	0.00%
2023/06/30	0	0.00	2	49.00	49.20	-2	2,343	-0.09%
2023/06/29	1	47.20	1	47.45	47.45	0	2,275	0.00%
2023/06/28	1	47.20	1	46.55	46.55	0	2,228	0.00%
2023/06/27	5	46.76	0.1	46.80	46.75	4.9	2,245	0.22%
2023/06/26	3	47.52	0	0.00	47.45	3	2,260	0.13%
2023/06/21	1	47.80	0	0.00	47.80	1	2,346	0.04%
2023/06/19	1.1	47.58	0	47.80	47.25	1.1	2,390	0.05%
2023/06/16	8	47.50	4	47.29	47.20	4	2,398	0.17%
2023/06/15	10	48.46	3	48.05	48.05	7	2,356	0.30%
2023/06/14	1	48.35	4.1	49.02	49.65	-3.1	2,268	-0.14%
2023/06/13	2	48.13	3	48.25	48.25	-1	2,161	-0.05%
2023/06/12	4	47.59	3	47.07	47.05	1	2,031	0.05%
2023/06/09	0	0.00	1	44.95	44.80	-1	1,803	-0.06%
2023/06/08	3	44.47	2	43.20	43.20	1	1,740	0.06%
2023/06/07	0	0.00	2	45.25	45.05	-2	1,638	-0.12%
2023/06/06	1	44.25	9	44.07	44.95	-8	1,529	-0.52%
2023/06/05	2	42.10	2	42.80	42.35	0	1,398	0.00%
2023/06/01	3	40.70	3	41.45	42.95	0	1,406	0.00%
2023/05/29	0	0.00	1	41.05	40.90	-1	1,523	-0.07%
2023/05/26	2	40.83	0	0.00	40.50	2	1,531	0.13%
2023/05/23	0	0.00	2	42.30	42.30	-2	1,570	-0.13%
2023/05/22	0	0.00	2	42.00	41.40	-2	1,607	-0.12%
2023/05/12	1	38.90	0	0.00	38.95	1	1,591	0.06%
2023/05/11	1	38.40	5	39.42	38.90	-4	1,592	-0.25%
2023/05/09	2	37.45	0	0.00	37.50	2	1,559	0.13%
2023/05/03	1	38.00	0	0.00	37.90	1	1,630	0.06%
2023/04/27	2	37.95	0	0.00	38.55	2	1,698	0.12%
2023/04/25	4	38.15	4	37.54	37.50	0	1,703	0.00%
2023/04/24	3	38.40	3	38.40	38.40	0	1,698	0.00%
2023/04/21	5	38.98	0	0.00	38.35	5	1,727	0.29%
2023/04/20	2	41.00	0	0.00	40.30	2	1,705	0.12%
2023/04/19	1	42.00	0	0.00	42.00	1	1,678	0.06%
2023/04/14	5	41.32	5	41.88	41.70	0	1,642	0.00%
2023/04/13	3	41.77	0	0.00	41.30	3	1,625	0.18%
2023/04/12	4	42.53	5	42.90	43.25	-1	1,602	-0.06%
2023/04/11	4	42.94	1	42.60	42.60	3	1,598	0.19%
2023/03/31	4	42.73	0	0.00	42.90	4	1,597	0.25%
2023/03/30	0	0.00	1	43.70	43.50	-1	1,606	-0.06%
2023/03/29	1	43.10	1	43.00	43.10	0	1,612	0.00%
2023/03/28	4	43.11	8	43.29	43.25	-4	1,624	-0.25%
2023/03/27	4	44.11	4	44.18	44.05	0	1,606	0.00%
2023/03/24	1	44.30	8	44.16	44.40	-7	1,643	-0.43%
2023/03/23	1	42.85	7	42.82	42.85	-6	1,608	-0.37%
2023/03/20	7	42.35	0	0.00	42.35	7	1,625	0.43%
2023/03/17	2	41.75	0	0.00	41.75	2	1,706	0.12%
2023/03/15	10	42.32	1	42.60	42.00	9	1,680	0.54%
2023/03/14	4	40.59	2	40.35	40.35	2	1,671	0.12%
2023/03/13	2	41.00	2	41.35	41.35	0	1,667	0.00%
2023/03/10	0	0.00	3	40.83	40.85	-3	1,655	-0.18%
2023/03/09	3	40.30	0	0.00	40.25	3	1,677	0.18%
2023/03/07	1	40.85	1	40.60	40.60	0	1,672	0.00%
2023/03/06	0	0.00	24	41.10	40.75	-24	1,664	-1.44%
2023/03/03	18	40.31	3	40.78	40.90	15	1,637	0.92%
2023/03/02	11	41.35	3.1	40.50	41.35	7.9	1,574	0.50%
2023/02/21	1	40.40	1	39.15	39.15	0	1,465	0.00%
2023/02/20	0	0.00	2	38.90	39.80	-2	1,429	-0.14%
2023/02/14	2	36.88	0	0.00	36.80	2	1,400	0.14%
2023/02/10	5	37.91	0	0.00	37.00	5	1,444	0.35%
2023/02/08	0	0.00	3	38.52	38.45	-3	1,435	-0.21%
2023/02/03	3	38.25	3	38.65	38.65	0	1,428	0.00%
2023/02/02	3	38.70	1	38.60	38.70	2	1,421	0.14%
2023/02/01	2	38.50	0	0.00	38.75	2	1,416	0.14%
2023/01/31	0	38.50	0	0.00	38.50	0	1,402	0.00%
2023/01/11	0	0.00	0	37.50	37.00	0	1,363	0.00%
2022/12/15	0	0.00	4	38.10	38.85	-4	1,556	-0.26%
2022/12/13	6	37.15	0	0.00	36.30	6	1,644	0.36%
2022/12/12	1	37.40	8	37.84	37.40	-7	1,687	-0.41%
2022/12/09	8	37.30	4	37.68	37.90	4	1,802	0.22%
2022/12/06	0	0.00	1	36.30	36.35	-1	1,918	-0.05%
2022/12/02	0	0.00	10	36.00	36.35	-10	1,939	-0.52%
2022/12/01	1	34.50	4	35.40	35.80	-3	1,933	-0.16%
2022/11/29	5	34.01	2	33.95	33.90	3	1,935	0.16%
2022/11/22	0	0.00	3	31.15	31.50	-3	2,118	-0.14%
2022/11/17	0	0.00	3	32.10	32.15	-3	2,335	-0.13%
2022/11/11	10	31.20	1	30.70	30.70	9	2,658	0.34%
2022/11/10	2	30.93	0	0.00	31.15	2	2,747	0.07%
2022/11/09	4	30.81	0	0.00	30.95	4	2,804	0.14%
2022/11/08	3	30.55	6	31.05	30.95	-3	2,929	-0.10%
2022/11/07	9	30.35	3	31.00	30.15	6	3,194	0.19%
2022/11/02	0	0.00	1	29.55	30.10	-1	3,233	-0.03%
2022/11/01	1	28.80	0	0.00	29.35	1	3,223	0.03%
2022/10/21	3	29.90	3	29.60	29.60	0	3,184	0.00%
2022/10/18	6	31.30	3	31.40	31.40	3	3,138	0.10%
2022/10/13	6	32.50	3	31.15	31.15	3	3,099	0.10%
2022/10/12	0	0.00	1	33.50	33.45	-1	3,073	-0.03%
2022/10/11	3	34.05	3	34.67	33.70	0	3,056	0.00%
2022/10/07	3	37.00	0	0.00	36.35	3	3,024	0.10%
2022/10/03	0	0.00	3	36.95	37.25	-3	2,936	-0.10%
2022/09/30	3	35.05	3	35.90	36.45	0	2,909	0.00%
2022/09/29	3	37.10	3	37.70	37.10	0	2,882	0.00%
2022/09/28	3	36.85	3	38.45	36.00	0	2,858	0.00%
2022/09/27	3	37.20	0	0.00	37.50	3	2,812	0.11%
2022/09/20	3	42.78	3	42.68	42.70	0	2,631	0.00%
2022/09/19	0	0.00	1	41.65	41.50	-1	2,484	-0.04%
2022/09/16	3	44.20	1	43.10	42.90	2	2,407	0.08%
2022/09/15	1	42.40	6	42.88	42.50	-5	2,209	-0.23%
2022/09/14	2	41.35	1	41.10	41.35	1	2,082	0.05%
2022/09/13	0	0.00	8	44.10	42.10	-8	2,061	-0.39%
2022/09/12	8	41.85	0	41.35	42.40	8	1,929	0.41%
2022/09/05	1	41.30	1	40.00	40.00	0	1,820	0.00%
2022/09/02	1	42.20	3	42.15	41.90	-2	1,788	-0.11%
2022/09/01	1	41.05	1	41.50	41.50	0	1,761	0.00%
2022/08/31	1	42.35	2	42.20	42.40	-1	1,728	-0.06%
2022/08/30	1	41.60	16	41.91	42.50	-15	1,675	-0.90%
2022/08/29	0	39.85	3	41.49	41.50	-3	1,613	-0.19%
2022/08/26	4	41.99	10	42.20	41.25	-6	1,563	-0.38%
2022/08/25	2	40.15	2	40.20	40.00	0	1,403	0.00%
2022/08/24	0	0.00	3	40.00	40.00	-3	1,405	-0.21%
2022/08/23	2	39.78	1	42.20	39.60	1	1,379	0.07%
2022/08/19	2	40.20	10	40.86	40.35	-8	1,220	-0.66%
2022/08/17	2	40.25	3	39.87	39.60	-1	1,100	-0.09%
2022/08/16	0	39.70	5	39.74	40.00	-5	995	-0.50%
2022/08/12	3	37.25	6	37.27	37.35	-3	795	-0.38%
2022/08/11	0	0.00	5	34.80	34.80	-5	504	-0.99%
2022/08/10	0	0.00	1	32.30	31.65	-1	441	-0.23%
2022/08/05	1	30.60	0	0.00	30.85	1	438	0.23%
2022/07/29	2	31.65	0	0.00	31.90	2	448	0.45%
2022/07/28	1	31.80	1	33.85	31.80	0	446	0.00%
2022/07/21	0	0.00	3	31.17	31.15	-3	428	-0.70%
2022/07/15	3	30.15	0	0.00	30.35	3	438	0.68%
2022/06/13	1	32.00	0	0.00	31.90	1	502	0.20%
2022/06/01	0	34.85	2.2	34.97	34.55	-2.2	507	-0.43%
2022/05/30	3	33.60	1	33.15	33.15	2	467	0.43%
2022/05/26	0	34.10	0	34.10	33.00	0	443	0.00%
2022/05/25	0	0.00	1	33.00	33.00	-1	399	-0.25%
2022/04/25	10	32.45	1	32.70	32.45	9	396	2.27%
2022/04/20	1	35.50	0	0.00	35.40	1	391	0.26%
2022/04/18	0.2	34.75	2	34.65	34.60	-1.8	408	-0.45%
2022/04/14	1	36.15	2	36.38	36.20	-1	411	-0.24%
2022/04/12	2	36.60	0	0.00	36.55	2	407	0.49%
2022/04/11	1	36.00	6	36.80	36.30	-5	406	-1.23%
2022/04/08	2	35.20	0	0.00	35.10	2	384	0.52%
2022/03/29	2	35.85	1	35.80	35.80	1	394	0.25%
2022/03/28	1	35.70	1	35.65	35.65	0	392	0.00%
2022/03/25	1	37.05	0	0.00	36.80	1	392	0.26%
2022/03/24	1	37.15	0	0.00	37.15	1	399	0.25%
2022/03/23	0	0.00	0	37.50	37.35	0	413	0.00%
2022/03/18	0	37.35	0	37.35	38.00	0	478	0.00%
2022/03/10	1	38.40	0	0.00	38.40	1	621	0.16%
2022/03/03	0	0.00	1	41.55	41.45	-1	629	-0.16%
2022/03/01	0	0.00	1	41.30	41.05	-1	667	-0.15%
2022/02/15	2	42.98	0	0.00	42.50	2	767	0.26%
2022/02/08	0	0.00	1	44.35	44.35	-1	786	-0.13%
2022/02/07	0	41.80	0	42.80	42.20	0	767	0.00%
2022/01/14	6	42.15	0	0.00	41.50	6	1,003	0.60%
2022/01/13	0	0.00	1	42.25	42.25	-1	1,006	-0.10%
2022/01/12	1	42.80	0	0.00	42.80	1	1,038	0.10%
2022/01/11	4	44.05	4	44.56	43.40	0	1,054	0.00%
2022/01/06	3	43.35	0	0.00	43.15	3	1,024	0.29%
2022/01/03	3	43.50	0	0.00	43.50	3	1,019	0.29%
2021/12/27	0	0.00	16	45.56	45.60	-16	1,013	-1.58%
2021/12/23	3	44.90	0	0.00	44.80	3	1,007	0.30%
2021/12/22	1	44.80	0	0.00	44.65	1	1,008	0.10%
2021/12/16	0	46.45	3	47.03	46.95	-3	975	-0.31%
2021/12/15	2	45.75	0	45.65	45.60	2	942	0.21%
2021/12/13	0	0.00	6	47.08	46.60	-6	912	-0.66%
2021/12/10	0	46.10	1	46.15	46.00	-1	857	-0.12%
2021/12/07	1	45.00	1	43.50	43.50	0	767	0.00%
2021/12/01	5	43.42	5	43.64	43.65	0	757	0.00%
2021/11/30	0	0.00	3	43.50	43.30	-3	756	-0.40%
2021/11/29	3	41.30	0	0.00	42.35	3	763	0.39%
2021/11/26	1	44.00	1	43.20	43.20	0	764	0.00%
2021/11/24	1	44.75	1	44.55	44.55	0	728	0.00%
2021/11/18	4	43.13	0	0.00	42.90	4	672	0.59%
2021/11/12	0	0.00	1	43.40	43.05	-1	672	-0.15%
2021/11/03	1	44.55	1	44.85	44.95	0	703	0.00%
2021/11/02	1	45.85	0	0.00	44.55	1	707	0.14%
2021/10/28	1	45.00	0	0.00	44.65	1	660	0.15%
2021/10/27	0	45.30	0	45.10	45.70	0	657	0.00%
2021/10/26	0	43.30	0	0.00	42.80	0	602	0.00%
2021/10/25	0	0.00	1	40.60	41.30	-1	574	-0.17%
2021/10/20	1	42.00	0	0.00	40.20	1	1,049	0.10%
2021/10/04	1	36.20	1	34.00	34.00	0	1,265	0.00%
2021/10/01	0	0.00	2	37.00	36.50	-2	1,273	-0.16%
2021/09/14	0	0.00	1	40.00	39.80	-1	1,837	-0.05%
2021/09/08	3	39.00	0	0.00	38.80	3	1,876	0.16%
2021/09/06	7	40.14	0	0.00	39.90	7	1,888	0.37%
2021/09/03	1	41.00	0	0.00	40.80	1	1,903	0.05%
2021/08/20	2	39.90	0	0.00	39.45	2	1,964	0.10%
2021/08/17	4	40.48	0	0.00	39.60	4	1,967	0.20%
2021/08/16	3	40.43	0	0.00	41.10	3	1,972	0.15%
2021/08/13	1	42.75	0	0.00	42.70	1	1,971	0.05%
2021/08/12	4	44.39	0	0.00	44.45	4	1,972	0.20%
2021/08/11	8	44.97	0	0.00	44.30	8	1,993	0.40%
2021/07/30	0	0.00	1	51.10	50.10	-1	2,167	-0.05%
2021/07/29	1	49.80	0	0.00	49.55	1	2,156	0.05%
2021/07/28	9	48.57	1	49.15	48.70	8	2,149	0.37%
2021/07/27	2	54.55	2	54.65	52.60	0	2,156	0.00%
2021/07/26	4	54.02	20	54.69	55.40	-16	2,079	-0.77%
2021/07/20	2	47.15	0	0.00	47.05	2	1,684	0.12%
2021/07/14	0	0.00	4	47.65	47.75	-4	1,802	-0.22%
2021/07/13	2	48.55	0	0.00	48.55	2	1,827	0.11%
2021/07/12	1	47.70	1	48.90	48.60	0	1,810	0.00%
2021/07/08	3	49.53	0	0.00	49.40	3	1,927	0.16%
2021/07/07	1	49.70	0	0.00	49.20	1	1,982	0.05%
2021/07/06	5	50.05	0	0.00	49.80	5	2,092	0.24%
2021/07/05	3	51.07	0	0.00	51.00	3	2,206	0.14%
2021/07/01	0	0.00	1	48.25	47.00	-1	2,558	-0.04%
2021/06/30	2	48.80	0	0.00	48.65	2	2,741	0.07%
2021/06/29	1	48.30	1	48.80	48.00	0	2,869	0.00%
2021/06/25	11	51.33	0	51.00	50.20	11	3,046	0.36%
2021/06/24	1	49.30	0	0.00	51.00	1	3,012	0.03%
2021/06/23	0	0.00	12	46.40	46.40	-12	3,159	-0.38%
2021/06/21	1	42.85	0	0.00	42.80	1	4,101	0.02%
2021/06/10	1	44.20	1	43.40	43.90	0	5,443	0.00%
2021/06/04	5	43.20	0	0.00	43.05	5	5,774	0.09%
2021/06/02	6	43.88	0	0.00	44.05	6	6,004	0.10%
2021/05/31	1	44.40	3	44.70	44.80	-2	6,000	-0.03%
2021/05/28	2	43.63	5	43.80	43.75	-3	5,995	-0.05%
2021/05/27	7	42.60	0	0.00	42.60	7	6,001	0.12%
2021/05/26	0	0.00	1	43.65	43.25	-1	6,013	-0.02%
2021/05/25	1	43.45	1	43.35	43.30	0	6,027	0.00%
2021/05/24	0	42.00	1	42.60	42.85	-1	6,033	-0.02%
2021/05/21	3	42.23	1	42.15	42.20	2	6,053	0.03%
2021/05/19	1	43.75	1	42.00	41.75	0	6,186	0.00%
2021/05/18	1	40.65	0	0.00	40.70	1	6,216	0.02%
2021/05/13	2	36.95	0	0.00	41.75	2	6,432	0.03%
2021/05/12	1	41.05	0	0.00	41.05	1	6,404	0.02%
2021/05/11	1	45.00	0	0.00	45.60	1	6,367	0.02%
2021/05/07	0	0.00	2	50.60	51.80	-2	6,362	-0.03%
2021/05/06	0	0.00	1	49.50	48.65	-1	6,357	-0.02%
2021/05/04	0	0.00	3	48.00	49.30	-3	6,403	-0.05%
2021/04/29	0	55.40	0	55.40	54.60	0	6,365	0.00%
2021/04/23	0	0.00	3	57.07	57.20	-3	6,571	-0.05%
2021/04/22	2	60.40	3	58.13	56.00	-1	6,661	-0.02%
2021/04/20	1	60.40	0	0.00	59.60	1	6,931	0.01%
2021/04/19	0	0.00	2	60.95	60.70	-2	7,059	-0.03%
2021/04/16	2	60.30	3	60.13	60.60	-1	7,064	-0.01%
2021/04/14	5	58.12	4	58.70	57.90	1	7,297	0.01%
2021/04/12	4	61.20	1	62.10	61.00	3	7,356	0.04%
2021/04/09	2	62.90	5	64.64	62.20	-3	7,425	-0.04%
2021/04/08	4	65.93	1	66.10	65.60	3	7,522	0.04%
2021/04/07	6	65.50	4	65.38	65.80	2	7,467	0.03%
2021/04/06	5	63.14	11	63.32	64.10	-6	7,367	-0.08%
2021/04/01	6	62.68	5	63.32	62.30	1	7,591	0.01%
2021/03/31	3	63.67	2	62.55	62.30	1	7,783	0.01%
2021/03/30	2	62.15	1	62.10	62.30	1	7,674	0.01%
2021/03/29	2	62.80	0	0.00	61.70	2	7,631	0.03%
2021/03/26	11	63.40	3	62.00	62.00	8	7,508	0.11%
2021/03/25	6	62.95	8	62.89	63.50	-2	7,334	-0.03%
2021/03/24	1	62.40	7	64.70	62.90	-6	6,807	-0.09%
2021/03/23	2	59.15	1	59.10	58.90	1	6,434	0.02%
2021/03/22	11	59.11	14	57.83	58.30	-3	6,228	-0.05%
2021/03/19	53	56.05	52	56.40	58.10	1	5,842	0.02%
2021/03/18	11	52.05	4	52.43	52.90	7	5,580	0.13%
2021/03/17	1	49.00	0	0.00	48.50	1	5,471	0.02%
2021/03/16	1	48.70	0	0.00	48.50	1	5,468	0.02%
2021/03/15	0	0.00	1	48.60	48.60	-1	5,477	-0.02%
2021/03/12	3	50.33	3	50.03	48.55	0	5,469	0.00%
2021/03/11	0	0.00	1	49.80	49.90	-1	5,373	-0.02%
2021/03/10	2	49.23	2	49.65	49.50	0	5,348	0.00%
2021/03/09	2	49.55	1	49.70	49.55	1	5,306	0.02%
2021/03/08	1	48.30	0	0.00	46.85	1	5,149	0.02%
2021/02/24	0	0.00	4	47.64	47.35	-4	6,044	-0.07%
2021/02/22	1	48.75	0	0.00	48.50	1	6,106	0.02%
2021/02/19	1	50.60	1	50.60	48.70	0	6,123	0.00%
2021/02/17	1	48.90	1	48.60	48.50	0	6,155	0.00%
2021/02/05	0	47.00	0	0.00	47.40	0	6,081	0.00%
2021/01/28	4	47.10	0	0.00	46.00	4	6,968	0.06%
2021/01/25	0	0.00	1	46.25	46.00	-1	7,163	-0.01%
2021/01/22	1	46.20	0	0.00	45.70	1	7,248	0.01%
2021/01/19	0	0.00	1	48.85	47.75	-1	7,570	-0.01%
2021/01/18	2	49.60	2	49.18	49.10	0	7,737	0.00%
2021/01/15	1	49.80	0	0.00	49.00	1	8,498	0.01%
2021/01/14	0	0.00	5	49.10	51.80	-5	8,814	-0.06%
2021/01/13	1	49.15	1	49.70	49.00	0	8,668	0.00%
2021/01/12	3	49.42	2	48.45	48.05	1	8,951	0.01%
2021/01/08	0	0.00	1	51.50	48.80	-1	8,944	-0.01%
2021/01/07	2	49.08	2	49.70	50.00	0	8,880	0.00%
2021/01/06	0	0.00	2	46.83	46.45	-2	8,757	-0.02%
2021/01/05	1	50.20	2	48.90	49.10	-1	8,654	-0.01%
2021/01/04	2	48.78	4	49.50	49.25	-2	8,527	-0.02%
2020/12/31	3	47.73	6	49.29	49.05	-3	8,338	-0.04%
2020/12/30	1	47.15	4	46.83	46.40	-3	8,099	-0.04%
2020/12/29	5	48.91	2	47.38	47.00	3	8,021	0.04%
2020/12/28	18	48.55	11	48.75	50.90	7	7,776	0.09%
2020/12/25	2	44.75	3	46.18	46.35	-1	7,345	-0.01%
2020/12/24	2	42.38	13	41.53	42.15	-11	6,998	-0.16%
2020/12/23	6	40.37	0	0.00	41.10	6	6,934	0.09%
2020/12/22	6	40.37	0	0.00	40.00	6	6,907	0.09%
2020/12/21	10	41.05	6	41.35	41.35	4	6,886	0.06%
2020/12/18	1	42.25	0	0.00	42.00	1	6,862	0.01%
2020/12/16	0	0.00	6	42.65	42.50	-6	6,774	-0.09%
2020/12/15	5	41.60	0	0.00	42.40	5	6,736	0.07%
2020/12/14	0	0.00	7	43.77	43.60	-7	6,644	-0.11%
2020/12/11	2	41.83	5	43.50	41.65	-3	6,541	-0.05%
2020/12/10	0	0.00	12	40.82	40.85	-12	6,405	-0.19%
2020/12/09	0	0.00	1	41.70	42.00	-1	6,376	-0.02%
2020/12/08	1	41.70	1	42.00	42.20	0	6,364	0.00%
2020/12/07	1	42.00	1	42.20	42.00	0	6,334	0.00%
2020/12/03	5	41.85	0	0.00	41.65	5	6,261	0.08%
2020/12/02	2	42.88	1	42.90	42.40	1	6,255	0.02%
2020/12/01	1	43.00	0	0.00	43.00	1	6,237	0.02%
2020/11/30	6	42.21	0	0.00	41.85	6	6,232	0.10%
2020/11/27	1	43.60	0	0.00	43.05	1	6,310	0.02%
2020/11/26	2	43.05	21	42.57	43.55	-19	6,308	-0.30%
2020/11/25	44	46.63	58	44.88	42.80	-14	6,212	-0.23%
2020/11/24	34	42.70	3	42.53	43.75	31	5,781	0.54%
2020/11/23	2	39.70	1	39.95	39.80	1	5,556	0.02%
2020/11/20	0	0.00	1	40.45	39.80	-1	5,512	-0.02%
2020/11/18	1	39.95	1	39.35	39.25	0	5,390	0.00%
2020/11/17	2	39.10	0	0.00	39.40	2	5,328	0.04%
2020/11/12	1	40.80	0	0.00	39.60	1	5,045	0.02%
2020/11/11	3	41.20	0	0.00	41.35	3	4,910	0.06%
2020/11/10	0	0.00	1	41.80	41.75	-1	4,828	-0.02%
2020/11/09	2	44.33	0	0.00	44.15	2	4,660	0.04%
2020/11/06	10	43.80	12	42.33	42.25	-2	4,421	-0.05%
2020/11/04	5	40.50	6	40.85	40.95	-1	3,944	-0.03%
2020/11/03	2	38.85	2	39.28	39.75	0	3,823	0.00%
2020/11/02	1	38.30	2	38.38	37.30	-1	3,716	-0.03%
2020/10/30	1	41.50	0	0.00	39.00	1	3,649	0.03%
2020/10/27	1	43.50	1	41.35	41.15	0	3,303	0.00%
2020/10/26	2	42.75	2	41.50	41.50	0	3,066	0.00%
2020/10/23	8	42.87	8	42.80	42.95	0	2,797	0.00%
2020/10/22	7	38.94	6	39.82	40.25	1	1,969	0.05%
2020/10/20	4	41.23	4	39.15	37.75	0	1,416	0.00%
2020/10/19	4	38.11	6	38.35	39.70	-2	1,039	-0.19%
2020/10/16	0	0.00	1	35.30	36.25	-1	893	-0.11%
2020/10/15	0	35.80	0	35.80	35.80	0	834	0.00%
2020/09/07	0	0.00	3	36.68	32.80	-3	611	-0.49%
2020/09/04	2	34.58	1	35.00	34.85	1	553	0.18%
2020/09/03	2	34.73	1	35.45	35.45	1	514	0.19%
2020/09/02	6	35.36	4	35.22	34.65	2	468	0.42%
2020/09/01	3	29.85	3.4	31.45	32.45	-0.4	329	-0.13%
2020/08/31	0	0.00	7	29.50	29.50	-7	274	-2.56%
2020/08/17	3	27.90	3	28.00	28.00	0	226	0.00%
2020/08/05	2	28.10	2	27.80	27.85	0	298	0.00%
2020/07/13	10	27.03	0	0.00	27.20	10	391	2.55%
2020/07/09	0	0.00	2	28.00	28.00	-2	380	-0.53%
2020/07/08	0	0.00	3	26.05	26.05	-3	355	-0.84%
2020/06/24	0	0.00	3	26.20	26.00	-3	374	-0.80%
2020/06/23	3	25.45	0	0.00	25.40	3	372	0.80%
2020/06/16	0	0.00	2	25.40	25.45	-2	385	-0.52%
2020/06/09	0	0.00	2	27.55	26.50	-2	401	-0.50%
2020/06/08	3	26.25	1	25.95	25.95	2	396	0.50%
2020/05/18	0	0.00	3	26.15	26.00	-3	382	-0.79%
2020/05/15	12	25.76	2	25.60	25.30	10	377	2.65%
2020/05/14	0	26.35	0	26.35	26.35	0	376	0.00%
2020/05/13	0	27.80	3	28.05	27.70	-3	368	-0.81%
2020/05/12	0	27.55	5	27.33	27.55	-5	331	-1.51%
2020/04/30	4	26.25	1	25.10	25.10	3	285	1.05%
2020/04/29	2	24.75	0	0.00	24.85	2	276	0.72%
2020/04/28	3	25.05	0	0.00	24.90	3	278	1.08%
2020/04/27	0	25.20	0	25.20	25.10	0	283	0.00%
2020/04/24	2	25.30	0	25.20	25.20	2	279	0.71%
2020/04/22	0	24.15	0	24.15	23.90	0	269	0.00%
2020/04/20	0	26.10	0	26.10	26.10	0	253	0.00%
2020/04/17	0	26.30	0.1	26.30	26.10	0	241	-0.01%
2020/04/16	0	0.00	5	23.97	24.00	-5	203	-2.45%
2020/04/09	3	20.15	0	0.00	19.50	3	181	1.66%
2020/04/06	2	19.45	0	0.00	19.45	2	176	1.13%
2020/04/01	0	21.05	0	21.05	19.70	0	175	0.00%
2020/03/31	0	20.60	5	21.10	20.65	-5	176	-2.83%
2020/03/30	0	19.95	0	19.95	19.40	0	168	0.00%
2020/03/27	0	0.00	0	19.60	19.60	0	162	0.00%
2020/03/26	1	17.70	0	0.00	17.85	1	161	0.62%
2020/03/23	0	15.10	0	15.10	14.30	0	151	0.01%
2020/03/13	0.1	23.10	0.1	23.10	21.00	0	135	0.00%
2020/03/12	0.1	24.30	0.1	24.30	22.30	0	128	0.00%
2020/03/11	0.1	25.60	0	25.60	24.45	0	122	0.00%
2020/03/10	0	25.60	0	25.60	25.10	0	123	0.00%
2020/03/09	0	24.90	0	24.90	24.90	0	120	0.00%
2020/02/19	0	0.00	1	27.80	27.75	-1	114	-0.87%
2020/02/17	1	27.85	0	0.00	27.80	1	115	0.86%
2020/02/06	0	27.00	0	27.00	26.85	0	118	0.01%
2020/02/05	0	26.75	0	26.75	26.75	0	119	0.00%
2019/11/13	0	0.00	1	31.20	31.30	-1	141	-0.71%
2019/11/12	1	31.00	0	0.00	31.10	1	144	0.72%
2019/11/11	1	32.00	0	0.00	31.15	1	142	0.70%
2019/10/24	0.3	32.20	0	0.00	32.50	0.3	180	0.17%
2019/10/23	0	0.00	1	32.80	32.20	-1	186	-0.54%
2019/10/21	1	32.15	0	0.00	32.10	1	224	0.45%
2019/10/14	0	0.00	1	33.20	33.40	-1	279	-0.36%
2019/09/16	0	0.00	3	33.04	33.25	-3	340	-0.89%
2019/09/11	0	0.00	0.6	32.00	32.10	-0.6	344	-0.19%
2019/09/10	0	0.00	4	32.00	32.00	-4	346	-1.16%
2019/08/20	3	32.70	0	0.00	32.40	3	340	0.88%
2019/08/19	0	32.60	0	32.60	32.60	0	339	0.01%
2019/08/16	3	32.40	0	0.00	32.30	3	340	0.88%
2019/08/15	0	0.00	2	32.35	32.50	-2	341	-0.58%
2019/08/13	0	36.20	0	36.20	33.50	0	347	0.00%
2019/08/12	0	0.00	0	34.00	33.95	0	350	-0.01%
2019/08/08	2	33.45	0	0.00	33.55	2	356	0.56%
2019/08/07	0	34.00	0	34.00	33.40	0	356	0.00%
2019/08/06	0	36.30	0	0.00	33.25	0	357	0.01%
2019/08/02	0	35.35	0	35.35	35.35	0	353	0.00%
2019/08/01	0	0.00	1	36.30	36.25	-1	360	-0.28%
2019/07/30	1	36.80	1	37.95	36.65	0	366	0.00%
2019/07/29	1	36.00	0	0.00	37.20	1	354	0.28%
2019/07/26	0	0.00	1	36.30	36.35	-1	349	-0.29%
2019/07/24	1.3	36.66	0	0.00	36.70	1.3	356	0.36%
2019/07/23	0	37.45	0	37.45	37.10	0	355	0.00%
2019/07/22	0	0.00	1	35.94	37.80	-1	347	-0.29%
2019/07/19	1	34.80	0	0.00	34.85	1	334	0.30%
2019/07/17	0	0.00	1	34.85	35.25	-1	355	-0.28%
2019/07/12	1	34.25	0	0.00	34.50	1	384	0.26%
2019/07/02	0	0.00	4	35.70	35.90	-4	682	-0.59%
2019/06/27	4	34.10	0	0.00	34.35	4	792	0.50%
2019/06/17	0	0.00	1	34.20	34.35	-1	799	-0.13%
2019/06/04	0	34.25	0	34.25	34.25	0	830	0.00%
2019/06/03	0	36.65	0	36.65	34.30	0	845	0.00%
2019/05/09	2	36.40	0	0.00	35.75	2	966	0.21%
2019/05/07	0	37.40	0	37.40	37.30	0	951	0.00%
2019/05/06	0	41.45	0	41.45	37.20	0	951	0.00%
2019/04/30	0	38.80	0	38.80	38.80	0	946	0.00%
2019/04/29	0	37.50	0	37.50	37.40	0	940	0.00%
2019/04/23	0	0.00	1	41.95	41.00	-1	946	-0.11%
2019/04/22	0.2	42.95	0	0.00	42.95	0.2	931	0.02%
2019/04/12	2	46.00	0	0.00	44.50	2	851	0.23%
2019/04/11	0	45.10	16	45.00	45.30	-16	818	-1.95%
2019/04/10	0	44.40	0	44.40	44.70	0	783	0.00%
2019/04/09	16	44.60	3	44.47	44.30	13	752	1.73%
2019/04/08	0	0.00	38	42.41	42.80	-38	660	-5.75%
2019/04/03	25	39.01	0	38.90	38.95	25	560	4.46%
2019/04/02	0	0.00	8	37.65	37.85	-8	501	-1.60%
2019/04/01	0	0.00	1	35.10	35.10	-1	440	-0.23%
2019/03/28	3	34.13	1	34.15	34.10	2	435	0.46%
2019/03/25	2	34.90	0	35.00	34.90	2	427	0.47%
2019/03/21	0	35.45	0	35.45	35.45	0	423	0.00%
2019/03/19	0	35.25	0	0.00	35.30	0	423	0.01%
2019/03/18	1	35.15	0	0.00	35.20	1	423	0.24%
2019/03/14	2	34.65	2	35.20	35.20	0	417	0.00%
2019/03/13	2	35.00	0	0.00	35.00	2	416	0.48%
2019/03/05	2	37.10	2	37.00	37.00	0	411	0.00%
2019/03/04	0	0.00	0	36.80	37.10	0	409	-0.01%
2019/02/27	0	39.70	0	39.70	37.40	0	407	0.00%
2019/02/26	0	38.20	0	38.20	37.15	0	401	0.01%
2019/02/25	0	41.15	0	41.15	38.95	0	391	0.00%
2019/02/22	2	38.90	0	39.00	38.35	2	390	0.51%
2019/02/21	0	0.00	0	39.85	39.85	0	387	0.00%
2019/02/12	0	0.00	2	36.80	36.80	-2	309	-0.65%
2019/01/29	0	0.00	12	35.09	35.05	-12	300	-3.99%
2019/01/28	2	35.50	0	35.60	35.55	2	301	0.67%
2019/01/25	0	0.00	30	35.70	35.55	-30	301	-9.94%
2019/01/23	0	0.00	27	35.60	35.70	-27	300	-9.00%
2019/01/22	2	36.00	1	35.95	35.95	1	297	0.34%
2019/01/18	10.5	38.29	0	38.00	37.85	10.5	285	3.68%
2019/01/17	10	38.78	1	38.25	38.25	9	277	3.24%
2019/01/16	0	0.00	5	35.41	35.75	-5	220	-2.27%
2019/01/10	3	34.80	0	0.00	34.35	3	216	1.38%
2019/01/04	1	32.80	1	33.20	33.50	0	222	0.00%
2019/01/03	7	34.04	0	0.00	34.65	7	230	3.04%
2018/12/26	5	34.40	0	0.00	34.05	5	237	2.10%
2018/12/25	1	33.75	1	34.35	34.85	0	237	0.00%
2018/12/21	5	34.10	0	0.00	34.10	5	237	2.11%
2018/12/20	6	35.42	0	0.00	34.75	6	233	2.57%
2018/12/19	1	37.40	0	0.00	37.05	1	229	0.44%
2018/12/18	2	37.85	0	0.00	37.55	2	228	0.88%
2018/12/10	10	38.10	0	0.00	37.85	10	221	4.52%
2018/11/30	0	0.00	5	38.60	38.80	-5	230	-2.17%
2018/11/29	0	0.00	5	37.40	37.50	-5	213	-2.35%
2018/11/27	9	36.40	0	0.00	36.70	9	209	4.30%
2018/11/26	0	36.00	0	36.00	36.30	0	208	0.00%
2018/11/23	0.3	35.65	10	35.75	35.90	-9.7	207	-4.68%
2018/11/22	0	36.15	0	36.15	36.15	0	207	0.00%
2018/11/21	0	40.30	0	40.30	37.65	0	203	0.00%
2018/11/20	0	39.20	0	39.20	38.50	0	197	0.00%
2018/11/19	0	0.00	3	33.65	36.05	-3	172	-1.74%
2018/11/08	0	0.00	3	33.20	33.10	-3	175	-1.71%
2018/11/07	0	0.00	3	33.20	33.40	-3	178	-1.68%
2018/11/01	0	33.50	6	31.95	32.00	-6	211	-2.83%
2018/10/26	15	29.50	0	0.00	29.50	15	289	5.17%
2018/10/24	0	33.70	0	33.70	33.30	0	284	0.00%
2018/10/17	1	36.00	0	0.00	35.20	1	286	0.35%
2018/10/12	2	34.00	2	34.95	36.40	0	288	0.00%
2018/10/09	10.2	41.99	0	0.00	41.30	10.2	279	3.65%
2018/10/08	20	41.10	10	41.10	41.10	10	278	3.59%
2018/10/04	2	44.55	0	0.00	44.35	2	273	0.73%
2018/10/02	0	0.00	2	46.05	46.05	-2	276	-0.72%
2018/10/01	2	45.60	0	0.00	46.70	2	275	0.73%
2018/09/12	0	47.00	0	47.00	44.90	0	360	0.00%
2018/09/11	0	49.30	0	49.30	45.90	0	361	0.00%
2018/08/28	0	0.00	2	55.80	55.80	-2	383	-0.52%
2018/08/15	0	0.00	1	58.70	58.70	-1	411	-0.24%
2018/08/14	1	58.20	0	0.00	58.20	1	418	0.24%
2018/08/10	2	61.20	0	0.00	61.20	2	415	0.48%
2018/08/09	0	63.70	0	63.70	63.70	0	408	0.00%
2018/08/08	0	0.00	0	63.60	63.80	0	399	0.00%
2018/08/07	0	65.00	0	0.00	65.00	0	395	0.00%
2018/08/06	0	65.40	2	63.50	65.20	-2	376	-0.53%
2018/08/03	0	0.00	1	61.80	61.80	-1	350	-0.28%
2018/08/02	2	60.00	3	59.50	59.70	-1	337	-0.30%
2018/07/10	0	58.50	0	58.50	58.40	0	366	0.00%
2018/07/09	0	0.00	1	57.50	57.40	-1	368	-0.27%
2018/07/04	1	56.90	1	57.90	58.10	0	409	0.00%
2018/07/03	2	59.35	0	57.10	57.10	2	424	0.47%
2018/07/02	2	61.65	0	0.00	59.60	2	418	0.48%
2018/06/29	0	0.00	3	61.03	62.10	-3	377	-0.80%
2018/06/28	1	56.60	0	0.00	56.50	1	351	0.28%
2018/06/22	0	0.00	2	57.90	57.90	-2	354	-0.56%
2018/06/19	2	58.80	0	0.00	58.70	2	357	0.56%
2018/06/14	0	59.50	0	59.50	59.50	0	364	0.00%
2018/06/13	0	61.00	4	60.08	60.50	-4	363	-1.10%
2018/06/12	0	58.60	2	58.90	58.60	-2	351	-0.57%
2018/06/11	2	58.20	0	0.00	57.60	2	354	0.56%
2018/06/08	2	58.75	0	0.00	58.40	2	356	0.56%
2018/05/31	2	56.90	2	56.80	56.80	0	342	0.00%
2018/05/25	1	56.60	0	0.00	56.80	1	337	0.30%
2018/05/21	1	56.30	0	0.00	56.20	1	332	0.30%
2018/05/16	1	58.00	0	0.00	57.30	1	333	0.30%
2018/05/11	0	0.00	2	61.15	60.70	-2	364	-0.55%
2018/05/10	0	0.00	1	59.60	59.80	-1	360	-0.28%
2018/05/09	2	58.50	0	0.00	57.90	2	352	0.57%
2018/05/07	10	60.00	0	0.00	60.00	10	348	2.87%
2018/04/24	0	0.00	10	62.60	62.70	-10	399	-2.50%
2018/04/23	1	65.20	0	0.00	65.00	1	415	0.24%
2018/04/18	1	66.40	1	67.10	65.90	0	479	0.00%
2018/04/17	2	68.70	0	0.00	66.30	2	486	0.41%
2018/04/13	1	72.30	1	72.00	71.50	0	521	0.00%
2018/04/12	1	74.30	0	0.00	72.30	1	523	0.19%
2018/04/10	0	0.00	1	73.20	72.90	-1	513	-0.19%
2018/04/09	1	73.80	1	74.20	74.20	0	534	0.00%
2018/04/03	0	0.00	1	71.10	71.10	-1	519	-0.19%
2018/03/27	0	0.00	1	70.60	70.60	-1	537	-0.19%
2018/03/21	0	0.00	1	71.90	71.90	-1	534	-0.19%
2018/03/20	0	0.00	1	70.80	70.80	-1	531	-0.19%
2018/03/15	0	0.00	1	70.80	70.80	-1	540	-0.18%
2018/03/14	0	0.00	1	69.20	69.40	-1	551	-0.18%
2018/03/13	1	68.90	0	0.00	69.20	1	592	0.17%
2018/03/07	1	70.00	2	69.55	69.60	-1	605	-0.17%
2018/02/08	0	0.00	2	65.55	65.60	-2	684	-0.29%
2018/02/07	1	66.00	0	0.00	65.60	1	691	0.14%
2018/02/02	0	0.00	1	73.60	72.70	-1	677	-0.15%
2018/02/01	2	72.65	1	73.10	72.70	1	687	0.15%
2018/01/31	1	72.10	1	73.00	72.60	0	692	0.00%
2018/01/30	1	74.00	0	0.00	73.40	1	701	0.14%
2018/01/29	1	75.10	2	75.40	74.20	-1	703	-0.14%
2018/01/26	1	75.20	10	75.20	75.50	-9	703	-1.28%
2018/01/19	3	76.67	0	0.00	76.00	3	740	0.41%
2018/01/18	1	77.20	0	0.00	77.20	1	734	0.14%
2018/01/16	0	0.00	1	78.70	78.70	-1	716	-0.14%
2018/01/15	0	0.00	1	76.60	76.60	-1	679	-0.15%
2018/01/10	10	76.00	3	76.03	75.30	7	677	1.03%