奇偶 (3356)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
▲1.4
漲幅
+2.66%
成交量
1,523張
產業
上市光電類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	54.10	1.2	53.93	54.00	-0.2	2,157	-0.01%
2024/04/22	1	51.10	5	51.10	51.10	-4	2,129	-0.19%
2024/04/19	0.1	52.00	0	0.00	51.60	0.1	2,121	0.00%
2024/04/17	1	52.40	1	52.90	53.90	0	2,075	0.00%
2024/04/16	1	51.80	0	0.00	51.80	1	2,050	0.05%
2024/04/12	1	55.10	1	56.50	55.30	0	1,983	0.00%
2024/04/11	1.1	54.63	0	0.00	54.50	1.1	1,962	0.06%
2024/04/10	3	57.50	5	55.94	55.70	-2	1,938	-0.10%
2024/04/09	5.1	56.43	4	56.35	56.90	1.1	1,891	0.06%
2024/04/03	0	56.40	4	56.40	55.80	-4	1,840	-0.22%
2024/04/02	0	56.40	2	56.40	56.30	-2	1,804	-0.11%
2024/04/01	2	54.20	2.1	55.60	55.50	-0.1	1,721	-0.01%
2024/03/28	4	52.65	4	52.53	52.60	0	1,602	0.00%
2024/03/27	0	0.00	1	52.90	53.10	-1	1,595	-0.06%
2024/03/20	6	52.65	0	0.00	52.20	6	1,586	0.38%
2024/03/19	1	53.30	1	52.60	52.60	0	1,563	0.00%
2024/03/18	4	53.45	2	53.90	53.90	2	1,529	0.13%
2024/03/15	1	53.10	4	53.28	53.70	-3	1,507	-0.20%
2024/03/14	0	0.00	5	54.08	52.80	-5	1,454	-0.34%
2024/03/13	2	53.10	9	52.59	52.50	-7	1,369	-0.51%
2024/03/12	1	52.10	2	52.10	52.20	-1	1,306	-0.08%
2024/03/11	3	52.17	2	52.00	51.90	1	1,268	0.08%
2024/03/08	2	51.10	9	50.17	50.00	-7	1,216	-0.58%
2024/03/07	0	0.00	8	50.35	50.70	-8	1,172	-0.68%
2024/03/06	4	51.70	3	51.40	50.50	1	1,136	0.09%
2024/03/05	3.1	48.90	7	49.16	49.75	-3.9	1,083	-0.36%
2024/03/04	9	51.98	3	51.93	50.00	6	1,023	0.59%
2024/03/01	0	0.00	6	49.15	50.30	-6	704	-0.85%
2024/02/29	1	45.70	11	45.76	45.80	-10	591	-1.69%
2024/02/22	3	44.80	1	44.90	44.90	2	644	0.31%
2024/02/19	3	45.50	1	45.50	45.40	2	644	0.31%
2024/02/16	0	0.00	1	43.75	44.60	-1	611	-0.16%
2024/02/15	1	42.05	0	0.00	42.45	1	604	0.17%
2024/02/05	3	42.60	1	42.25	42.20	2	620	0.32%
2024/02/02	3	43.40	0	0.00	43.05	3	620	0.48%
2024/01/31	0	0.00	1	43.90	43.60	-1	623	-0.16%
2024/01/29	16	44.03	20	44.01	44.15	-4	618	-0.65%
2024/01/26	7	43.73	7	43.58	43.25	0	571	0.00%
2024/01/24	0	0.00	3	41.90	41.90	-3	532	-0.56%
2024/01/17	8	41.13	0	0.00	40.80	8	547	1.46%
2024/01/16	2	41.63	0	0.00	41.60	2	547	0.37%
2024/01/11	0	0.00	3	41.85	42.00	-3	556	-0.54%
2024/01/09	0	0.00	0	42.80	42.60	0	559	0.00%
2024/01/08	0	0.00	2	43.48	43.25	-2	565	-0.35%
2023/12/28	0	0.00	2	44.82	44.85	-2	607	-0.33%
2023/12/27	1	44.45	0	0.00	44.35	1	615	0.16%
2023/12/19	5	44.15	6	44.33	44.60	-1	623	-0.16%
2023/12/18	4	45.20	3	45.80	45.20	1	605	0.17%
2023/12/12	3	43.75	0	0.00	42.90	3	578	0.52%
2023/12/08	3	44.25	0	0.00	44.10	3	599	0.50%
2023/11/29	0	0.00	1	45.25	45.15	-1	665	-0.15%
2023/11/22	3	45.30	4	45.70	45.35	-1	674	-0.15%
2023/11/20	0	0.00	2	43.43	43.15	-2	638	-0.31%
2023/11/15	3	42.25	0	0.00	42.10	3	640	0.47%
2023/11/08	0	42.35	0	0.00	42.30	0	700	0.00%
2023/10/24	0	0.00	0	41.50	41.45	0	1,198	0.00%
2023/10/23	0	0.00	1	40.95	40.95	-1	1,249	-0.08%
2023/10/18	0	41.05	0	0.00	40.60	0	1,356	0.00%
2023/10/11	4	43.59	0	0.00	42.00	4	1,650	0.24%
2023/10/04	0	0.00	20	45.12	45.20	-20	1,902	-1.05%
2023/09/26	1	46.65	0	0.00	46.45	1	2,455	0.04%
2023/09/25	0	0.00	1	47.15	47.15	-1	2,700	-0.04%
2023/09/20	4	47.13	0	0.00	46.55	4	3,766	0.11%
2023/09/19	0	0.00	1	48.70	47.80	-1	4,601	-0.02%
2023/09/15	0	0.00	1	47.50	47.90	-1	4,869	-0.02%
2023/09/14	0	0.00	3	48.13	47.85	-3	4,929	-0.06%
2023/09/13	0	0.00	1	47.20	48.00	-1	5,027	-0.02%
2023/09/11	0	0.00	3	47.23	46.35	-3	5,634	-0.05%
2023/09/08	3	46.50	0	0.00	46.60	3	5,888	0.05%
2023/09/07	3	46.80	2	47.13	47.20	1	5,992	0.02%
2023/09/05	1	46.45	4	46.81	46.95	-3	6,223	-0.05%
2023/09/04	2	45.55	0	0.00	45.60	2	6,228	0.03%
2023/08/31	2	45.00	0	0.00	45.30	2	6,274	0.03%
2023/08/30	1	45.45	0	0.00	45.65	1	6,290	0.02%
2023/08/28	2	44.95	0	0.00	44.90	2	6,305	0.03%
2023/08/25	1	45.90	0	0.00	46.20	1	6,314	0.02%
2023/08/24	6	47.23	0	0.00	46.60	6	6,351	0.09%
2023/08/23	3	47.50	3	48.25	47.65	0	6,348	0.00%
2023/08/21	0	0.00	2	47.95	47.95	-2	6,349	-0.03%
2023/08/17	0	0.00	5	48.50	48.95	-5	6,347	-0.08%
2023/08/16	0	0.00	1	48.25	48.25	-1	6,350	-0.02%
2023/08/11	8	48.07	0	0.00	47.00	8	6,330	0.13%
2023/08/10	6	49.70	1	49.35	49.25	5	6,280	0.08%
2023/08/09	4	52.70	5	54.18	54.70	-1	6,182	-0.02%
2023/08/02	3	50.30	0	0.00	49.65	3	6,006	0.05%
2023/08/01	0	0.00	3	51.00	51.20	-3	6,003	-0.05%
2023/07/27	0	0.00	2	51.80	51.90	-2	6,157	-0.03%
2023/07/26	6	52.30	0	0.00	51.40	6	6,139	0.10%
2023/07/25	22	53.86	3	54.63	54.30	19	6,090	0.31%
2023/07/20	1	53.90	1	53.80	53.90	0	6,007	0.00%
2023/07/19	6	53.60	0	0.00	53.20	6	5,985	0.10%
2023/07/18	1	55.00	0	0.00	54.30	1	5,956	0.02%
2023/07/17	3	57.90	0	0.00	57.50	3	5,890	0.05%
2023/07/14	2	56.00	4	56.00	56.50	-2	5,832	-0.03%
2023/07/13	7	54.27	6	54.80	54.00	1	5,774	0.02%
2023/07/11	7	52.80	3	53.30	52.60	4	5,687	0.07%
2023/07/10	3	58.27	5	57.80	57.50	-2	5,563	-0.04%
2023/07/07	0	0.00	1	57.20	56.40	-1	5,483	-0.02%
2023/07/06	0	0.00	2	57.90	57.50	-2	5,381	-0.04%
2023/07/05	1	61.00	0.1	60.00	60.20	0.9	5,293	0.02%
2023/07/04	0.1	58.75	0.1	57.90	59.00	0	5,133	0.00%
2023/07/03	3	58.67	3	58.50	58.50	0	5,029	0.00%
2023/06/30	24	58.62	23	58.33	58.50	1	4,794	0.02%
2023/06/29	2	56.70	4	56.13	57.10	-2	4,405	-0.05%
2023/06/28	57.1	55.91	65.1	53.95	55.30	-8	4,156	-0.19%
2023/06/27	92.1	56.17	86	54.87	53.00	6.1	3,745	0.16%
2023/06/26	2	51.60	4.2	53.45	53.50	-2.2	2,916	-0.07%
2023/06/21	0	0.00	3	48.85	48.70	-3	2,735	-0.11%
2023/06/20	0	0.00	1	48.90	48.15	-1	2,732	-0.04%
2023/06/19	2	48.43	1.2	48.09	48.15	0.8	2,728	0.03%
2023/06/16	4	46.73	0	46.65	46.45	4	2,639	0.15%
2023/06/15	5.2	49.44	4	49.85	47.70	1.2	2,542	0.05%
2023/06/14	13	47.53	21	46.32	47.60	-8	2,030	-0.39%
2023/06/13	6	44.04	3	43.90	44.00	3	1,782	0.17%
2023/06/12	1.2	44.15	5	43.87	44.80	-3.8	1,684	-0.23%
2023/06/07	0	0.00	1	42.85	41.70	-1	1,558	-0.06%
2023/06/06	1	41.55	0	0.00	41.00	1	1,727	0.06%
2023/06/05	0	0.00	1	42.20	41.90	-1	1,807	-0.06%
2023/06/02	3	41.20	3	41.90	41.15	0	1,917	0.00%
2023/06/01	3	40.70	0	0.00	41.00	3	2,406	0.12%
2023/05/31	1	41.95	0	0.00	40.85	1	2,608	0.04%
2023/05/30	0	0.00	2	41.50	41.65	-2	2,598	-0.08%
2023/05/18	0	0.00	21	40.10	40.00	-21	2,637	-0.80%
2023/05/09	6	39.33	0	0.00	38.95	6	2,781	0.22%
2023/05/04	6	40.10	9	39.87	40.80	-3	2,685	-0.11%
2023/04/21	10	38.00	0	0.00	37.70	10	2,660	0.38%
2023/04/20	10	38.65	0	0.00	38.60	10	2,697	0.37%
2023/04/19	3	40.65	1	39.55	39.55	2	2,717	0.07%
2023/04/18	0	0.00	1	41.35	40.65	-1	2,700	-0.04%
2023/04/14	3	41.20	0	0.00	40.55	3	2,720	0.11%
2023/04/13	4	41.35	0	0.00	41.00	4	2,716	0.15%
2023/04/12	12	42.74	10	42.77	42.75	2	2,746	0.07%
2023/04/10	3	41.00	3	42.20	41.85	0	2,797	0.00%
2023/04/06	3	42.00	0	0.00	41.90	3	2,815	0.11%
2023/03/30	6	42.15	0	0.00	41.90	6	2,845	0.21%
2023/03/28	3	43.00	2	42.55	42.40	1	2,942	0.03%
2023/03/23	2	44.50	13	43.83	44.55	-11	3,050	-0.36%
2023/03/22	1	44.60	4	43.45	43.60	-3	3,033	-0.10%
2023/03/21	18	42.71	5	42.75	42.55	13	3,053	0.43%
2023/03/16	0	0.00	1	40.00	40.25	-1	3,395	-0.03%
2023/03/14	2	41.85	1	41.95	41.85	1	3,603	0.03%
2023/03/13	2	42.73	2	42.98	42.50	0	3,746	0.00%
2023/03/10	1	44.60	12	44.27	43.55	-11	4,341	-0.25%
2023/03/09	9	46.98	5	46.39	45.50	4	4,699	0.09%
2023/03/08	0	0.00	2	44.98	45.75	-2	4,574	-0.04%
2023/03/07	0	44.55	0	0.00	45.75	0	4,714	0.00%
2023/03/06	26	44.98	26	44.67	45.95	0	4,934	0.00%
2023/03/03	12	41.83	6	41.58	43.15	6	4,599	0.13%
2023/03/02	1	39.40	0	0.00	39.25	1	4,455	0.02%
2023/02/22	0	40.10	0	0.00	40.15	0	5,308	0.00%
2023/02/14	3	39.92	0	0.00	39.60	3	7,026	0.04%
2023/02/10	0	0.00	1	40.30	39.80	-1	7,758	-0.01%
2023/02/09	2	40.60	2	41.30	41.30	0	7,777	0.00%
2023/02/08	3	39.70	3	40.30	39.65	0	7,815	0.00%
2023/02/07	3	39.60	0	0.00	40.00	3	7,885	0.04%
2023/02/03	0	0.00	1	39.85	39.15	-1	8,093	-0.01%
2023/02/02	1	40.10	0	0.00	40.10	1	8,113	0.01%
2023/01/31	0	0.00	1	38.95	38.85	-1	8,162	-0.01%
2023/01/30	0	0.00	1	38.65	38.85	-1	8,159	-0.01%
2023/01/17	0	0.00	1	37.75	37.60	-1	8,155	-0.01%
2023/01/16	2	38.05	2	37.85	38.05	0	8,170	0.00%
2023/01/13	3	38.00	0	0.00	37.45	3	8,199	0.04%
2023/01/12	3	38.20	3	38.25	38.25	0	8,273	0.00%
2023/01/11	1	38.40	2	39.08	38.45	-1	8,388	-0.01%
2023/01/10	3	40.13	3	39.68	39.20	0	8,504	0.00%
2023/01/09	1	39.80	1	39.60	39.65	0	8,577	0.00%
2023/01/05	5	39.38	5	40.08	39.10	0	8,592	0.00%
2023/01/04	4	39.49	4	39.80	39.10	0	8,577	0.00%
2023/01/03	2	39.28	2	39.20	39.50	0	8,596	0.00%
2022/12/30	2	39.70	2	39.73	38.75	0	8,719	0.00%
2022/12/29	2	38.93	2	38.93	38.95	0	8,787	0.00%
2022/12/28	4	40.05	1	40.20	38.75	3	8,787	0.03%
2022/12/27	2	41.10	0	0.00	40.40	2	8,758	0.02%
2022/12/23	4	40.71	2	41.00	41.00	2	8,740	0.02%
2022/12/22	1	41.70	0	0.00	42.00	1	8,751	0.01%
2022/12/21	1	41.00	2	41.15	41.35	-1	8,754	-0.01%
2022/12/19	2	42.40	2	42.25	42.15	0	8,665	0.00%
2022/12/16	2	42.68	2	42.68	42.35	0	8,651	0.00%
2022/12/15	10	44.42	10	44.47	44.00	0	8,615	0.00%
2022/12/14	7	43.66	1	43.60	44.00	6	8,557	0.07%
2022/12/13	2	44.45	23	44.52	43.60	-21	8,591	-0.24%
2022/12/12	3	46.20	3	45.40	45.35	0	8,547	0.00%
2022/12/09	2	46.80	2	47.00	47.25	0	8,572	0.00%
2022/12/08	8	46.51	7	46.63	46.75	1	8,607	0.01%
2022/12/07	23	47.33	2	45.73	45.15	21	8,528	0.25%
2022/12/06	7	45.68	7	46.08	46.25	0	8,387	0.00%
2022/12/05	7	46.57	7	47.49	46.50	0	8,329	0.00%
2022/12/02	10	48.19	12	47.06	47.05	-2	8,173	-0.02%
2022/12/01	3	47.13	9	46.74	48.80	-6	7,531	-0.08%
2022/11/30	8	44.06	7	44.34	44.40	1	7,097	0.01%
2022/11/29	19	44.48	18	44.80	44.55	1	7,013	0.01%
2022/11/28	78	44.58	76	44.23	44.45	2	6,781	0.03%
2022/11/25	4	43.31	5	43.57	41.95	-1	6,429	-0.02%
2022/11/24	1	42.85	0	0.00	42.70	1	6,261	0.02%
2022/11/23	3	43.05	0	0.00	42.60	3	6,191	0.05%
2022/11/22	4	43.65	2	43.03	43.40	2	6,110	0.03%
2022/11/21	3	45.40	4	45.18	44.30	-1	6,002	-0.02%
2022/11/18	2	45.38	2.1	44.68	45.15	-0.1	5,725	0.00%
2022/11/17	13.1	45.49	17.1	45.93	46.75	-4.1	5,321	-0.08%
2022/11/16	1	43.30	3	42.75	42.50	-2	4,893	-0.04%
2022/11/15	7	41.55	4	42.06	42.35	3	4,766	0.06%
2022/11/14	2	42.58	8	42.63	42.65	-6	4,647	-0.13%
2022/11/11	24	44.42	18	44.13	42.65	6	4,509	0.13%
2022/11/10	14.1	45.54	7	44.84	44.80	7.1	4,147	0.17%
2022/11/09	11	43.33	15	44.14	46.80	-4	3,572	-0.11%
2022/11/08	13	42.38	7	42.71	42.55	6	3,331	0.18%
2022/11/07	0	0.00	4	40.15	40.15	-4	2,817	-0.14%
2022/11/04	1	33.55	5	36.00	36.50	-4	2,767	-0.14%
2022/11/02	1	34.65	2	34.85	33.95	-1	2,552	-0.04%
2022/10/31	0	33.45	0	33.45	33.20	0	2,305	0.00%
2022/10/28	1	32.95	2	32.93	32.15	-1	2,266	-0.04%
2022/10/27	1	32.80	0	0.00	32.80	1	2,225	0.04%
2022/10/26	0	0.00	1	31.00	30.60	-1	2,183	-0.05%
2022/10/25	1	31.80	0	0.00	31.35	1	2,174	0.05%
2022/10/24	0	0.00	1	32.50	31.45	-1	2,158	-0.05%
2022/10/20	2	33.43	0	0.00	33.20	2	2,094	0.10%
2022/10/19	1	34.70	2	34.75	34.75	-1	2,003	-0.05%
2022/10/18	2	33.30	1	33.70	34.40	1	1,873	0.05%
2022/10/17	1	30.75	4	32.15	33.25	-3	1,732	-0.17%
2022/10/14	0	0.00	3	31.10	31.10	-3	1,607	-0.19%
2022/10/12	1	30.45	0	0.00	30.20	1	1,550	0.06%
2022/10/11	1	31.95	0	0.00	30.25	1	1,536	0.07%
2022/10/07	2	33.83	2	34.10	33.25	0	1,505	0.00%
2022/10/06	3	33.17	1	33.90	33.70	2	1,371	0.15%
2022/10/05	0	0.00	2	32.05	33.30	-2	1,248	-0.16%
2022/10/04	1	30.25	0	0.00	30.30	1	1,235	0.08%
2022/10/03	0	0.00	1	31.30	30.90	-1	1,221	-0.08%
2022/09/30	1	30.85	0	0.00	31.80	1	1,207	0.08%
2022/09/29	0	0.00	2	32.08	31.70	-2	1,197	-0.17%
2022/09/26	1	32.50	0	0.00	32.25	1	1,130	0.09%
2022/09/22	0	0.00	2	32.65	33.35	-2	1,113	-0.18%
2022/09/21	0	0.00	8	33.20	33.15	-8	1,098	-0.73%
2022/09/20	1	34.00	0	0.00	33.55	1	1,072	0.09%
2022/09/16	4	34.36	1	34.45	34.25	3	959	0.31%
2022/09/15	0	34.13	2	34.25	34.10	-2	869	-0.23%
2022/09/14	2	31.95	2	31.98	32.50	0	717	0.00%
2022/09/13	0	0.00	2	30.65	30.30	-2	615	-0.32%
2022/09/12	0	0.00	9	30.11	29.75	-9	601	-1.50%
2022/09/08	1	28.40	0	0.00	28.15	1	597	0.17%
2022/09/06	1	28.00	0	0.00	27.75	1	610	0.16%
2022/08/26	2	30.43	0	0.00	29.90	2	785	0.25%
2022/08/23	1	29.80	1	30.80	30.70	0	971	0.00%
2022/08/22	0	29.40	0	0.00	28.95	0	941	0.00%
2022/08/18	0	0.00	0	28.90	29.00	0	1,242	0.00%
2022/08/11	0	0.00	15	28.25	28.00	-15	2,074	-0.72%
2022/08/04	0	0.00	5	28.15	28.40	-5	2,082	-0.24%
2022/07/25	1	29.60	0	0.00	29.45	1	2,436	0.04%
2022/07/21	0	0.00	3	29.55	29.70	-3	2,465	-0.12%
2022/07/06	1	26.00	0	0.00	25.90	1	2,430	0.04%
2022/06/22	7	28.32	0	0.00	27.90	7	2,365	0.30%
2022/06/20	4	29.04	0	0.00	28.60	4	2,343	0.17%
2022/06/13	1	31.60	1	31.50	31.45	0	2,273	0.00%
2022/06/09	0	0.00	5	35.30	34.80	-5	2,180	-0.23%
2022/06/07	0	0.00	10	35.20	34.95	-10	2,144	-0.47%
2022/06/01	0	0.00	3	35.10	35.10	-3	2,012	-0.15%
2022/05/31	0	0.00	1	35.75	35.60	-1	1,966	-0.05%
2022/05/30	1	34.40	1	34.50	34.30	0	1,874	0.00%
2022/05/27	0	0.00	3	36.03	35.20	-3	1,820	-0.16%
2022/05/26	22	36.25	3	35.07	34.80	19	1,699	1.12%
2022/05/25	17	35.18	6	35.39	35.95	11	1,516	0.72%
2022/05/24	3	34.63	9	34.74	36.15	-6	885	-0.68%
2022/05/20	8	30.00	0	0.00	29.95	8	691	1.16%
2022/05/06	1	32.65	1	33.60	33.60	0	576	0.00%
2022/05/05	3	33.70	5	33.62	33.60	-2	505	-0.40%
2022/05/03	2	32.18	0	0.00	31.60	2	396	0.50%
2022/04/28	0	0.00	1	31.20	31.00	-1	320	-0.31%
2022/04/26	0	30.30	0	30.30	30.10	0	285	0.00%
2022/04/25	3	29.50	0	0.00	29.30	3	278	1.08%
2022/04/22	0	0.00	8	30.52	30.55	-8	268	-2.98%
2022/04/06	1	28.25	0	0.00	28.35	1	293	0.34%
2022/03/30	2	28.95	0	0.00	28.90	2	309	0.65%
2022/03/14	2	27.98	0	0.00	27.90	2	361	0.55%
2022/03/11	11	28.00	0	0.00	28.00	11	362	3.03%
2022/03/08	0	0.00	3	27.77	27.30	-3	364	-0.82%
2022/03/07	3	28.47	0	0.00	28.20	3	358	0.84%
2022/03/04	1	29.05	0	0.00	28.85	1	352	0.28%
2022/02/23	1	29.90	0	0.00	30.15	1	359	0.28%
2022/02/22	1	30.60	0	0.00	29.95	1	362	0.28%
2022/01/19	0	0.00	0.3	30.00	29.95	-0.3	322	-0.09%
2022/01/14	1	29.55	0	0.00	29.70	1	325	0.31%
2022/01/06	0	0.00	7	32.30	32.20	-7	315	-2.22%
2021/12/28	0	0.00	1	31.75	31.50	-1	326	-0.31%
2021/12/24	1	31.85	2	32.15	31.70	-1	347	-0.29%
2021/12/23	1	32.45	0	0.00	32.00	1	342	0.29%
2021/12/07	7	29.87	0	0.00	30.00	7	356	1.96%
2021/11/25	1	31.05	2	31.10	30.85	-1	398	-0.25%
2021/11/23	0	0.00	10	31.60	31.20	-10	418	-2.39%
2021/11/19	0	0.00	1	32.05	32.00	-1	432	-0.23%
2021/11/18	3	32.78	0	0.00	32.75	3	435	0.69%
2021/11/17	0	0.00	1	32.20	32.10	-1	431	-0.23%
2021/11/16	1	31.85	0	0.00	31.85	1	432	0.23%
2021/10/13	0.1	29.85	0	0.00	29.15	0.1	1,026	0.00%
2021/10/08	10.1	30.83	0	0.00	30.45	10.1	1,089	0.93%
2021/09/29	0.1	32.80	0	0.00	31.95	0.1	1,383	0.01%
2021/09/17	0	0.00	1	34.45	35.20	-1	1,510	-0.07%
2021/09/16	1	34.50	0	0.00	34.40	1	1,512	0.07%
2021/09/10	0.1	36.50	2	36.58	36.45	-2	1,570	-0.12%
2021/09/09	2	37.28	2	37.45	37.20	0	1,626	0.00%
2021/09/08	2	36.88	1	36.70	36.65	1	1,646	0.06%
2021/09/07	0	0.00	1.2	37.62	37.15	-1.2	1,678	-0.07%
2021/09/06	1	37.70	2	38.23	37.85	-1	1,692	-0.06%
2021/09/02	0.1	37.60	0	0.00	37.60	0.1	1,691	0.00%
2021/09/01	1	38.95	0	0.00	38.90	1	1,681	0.06%
2021/08/31	2	38.68	0	0.00	38.90	2	1,674	0.12%
2021/08/23	0	0.00	2	35.25	36.00	-2	1,636	-0.12%
2021/08/19	1	34.10	1	34.05	34.05	0	1,634	0.00%
2021/08/17	2.2	34.67	2	34.60	34.40	0.2	1,627	0.01%
2021/08/16	4	35.00	1	35.30	35.15	3	1,619	0.19%
2021/08/09	1	36.00	0	0.00	36.30	1	1,580	0.06%
2021/08/05	4	37.38	0	0.00	37.25	4	1,590	0.25%
2021/07/29	0	0.00	0.1	39.60	39.30	-0.1	1,575	-0.01%
2021/07/28	2	39.00	21	39.96	38.85	-19	1,568	-1.21%
2021/07/27	22	41.46	61	40.61	40.75	-39	1,547	-2.52%
2021/07/26	1	41.85	0	0.00	41.60	1	1,549	0.06%
2021/07/23	4	42.35	5	43.15	42.65	-1	1,553	-0.06%
2021/07/22	5	42.84	1	42.90	42.80	4	1,551	0.26%
2021/07/20	1	40.00	2	40.10	40.60	-1	1,609	-0.06%
2021/07/19	2	42.00	0	42.10	41.40	2	1,592	0.13%
2021/07/15	2	39.00	2	38.15	38.35	0	1,519	0.00%
2021/07/14	0	0.00	1	38.75	38.40	-1	1,496	-0.07%
2021/07/13	1	37.20	3	38.20	37.35	-2	1,486	-0.13%
2021/07/12	0	0.00	1	39.25	38.90	-1	1,437	-0.07%
2021/07/09	23	36.26	0	0.00	36.65	23	1,373	1.68%
2021/07/06	0	0.00	1	35.75	34.70	-1	1,344	-0.07%
2021/07/02	0.1	34.50	0	0.00	34.50	0.1	1,320	0.01%
2021/06/28	9	32.90	0	0.00	33.10	9	1,266	0.71%
2021/06/24	21	32.46	0	0.00	32.80	21	1,286	1.63%
2021/06/23	10	31.73	0	0.00	32.10	10	1,275	0.78%
2021/06/17	0	0.00	3	31.07	32.15	-3	1,215	-0.25%
2021/06/10	3	29.50	0	0.00	29.35	3	1,168	0.26%
2021/04/28	0	33.75	0	33.75	34.70	0	978	0.00%
2021/04/27	0	35.90	0	35.90	33.85	0	960	0.00%
2021/04/26	1	34.40	3	35.50	35.90	-2	885	-0.23%
2021/03/03	0	28.60	0	28.60	28.05	0	1,346	0.00%
2021/02/19	0	0.00	2	28.15	28.45	-2	1,452	-0.14%
2021/02/17	0	28.00	0	0.00	27.05	0	1,447	0.00%
2021/01/29	2	26.50	1	26.80	26.55	1	1,444	0.07%
2021/01/13	0	0.00	2	29.30	29.25	-2	1,398	-0.14%
2021/01/12	1	29.80	0	0.00	28.80	1	1,388	0.07%
2021/01/06	2	31.13	0	0.00	30.50	2	1,313	0.15%
2021/01/05	1	31.55	0	0.00	31.85	1	1,277	0.08%
2021/01/04	0	0.00	1	32.80	32.80	-1	1,240	-0.08%
2020/12/31	2	34.10	0	0.00	33.70	2	1,178	0.17%
2020/12/29	0	0.00	2	33.95	34.05	-2	1,132	-0.18%
2020/12/28	1	33.40	0	0.00	34.80	1	1,078	0.09%
2020/12/25	0	33.90	0	33.90	33.80	0	1,011	0.00%
2020/12/24	2	30.45	1	32.20	32.25	1	845	0.12%
2020/12/23	2	29.10	0	0.00	29.35	2	728	0.27%
2020/12/22	0	0.00	1	28.60	28.05	-1	659	-0.15%
2020/12/15	0	0.00	5	26.30	25.85	-5	612	-0.82%
2020/12/14	1	26.55	2	26.50	26.50	-1	615	-0.16%
2020/12/10	0	28.00	0	0.00	27.35	0	615	0.00%
2020/12/07	0	0.00	10	27.42	27.35	-10	635	-1.57%
2020/12/04	10	27.75	0	0.00	27.50	10	657	1.52%
2020/12/03	0	0.00	7	28.29	27.75	-7	765	-0.91%
2020/12/02	2	27.75	0	0.00	27.75	2	799	0.25%
2020/12/01	2	29.10	17	28.44	28.65	-15	827	-1.81%
2020/11/30	17	27.25	9	27.79	27.15	8	800	1.00%
2020/11/27	0	0.00	10	27.40	27.45	-10	793	-1.26%
2020/11/25	3	26.50	0	0.00	26.45	3	778	0.39%
2020/11/24	16	26.28	0	0.00	26.15	16	773	2.07%
2020/11/20	0	0.00	0.1	27.00	26.95	-0.1	759	-0.02%
2020/11/19	5	27.00	0	28.50	27.10	5	751	0.67%
2020/11/18	4	27.44	40	27.73	28.40	-36	704	-5.11%
2020/11/17	17	26.15	2	26.00	25.95	15	651	2.30%
2020/11/16	9	25.79	0	0.00	25.85	9	660	1.36%
2020/11/12	0	0.00	7	25.54	25.50	-7	659	-1.06%
2020/11/11	0	0.00	8	25.45	25.40	-8	659	-1.21%
2020/11/10	5	25.72	0	0.00	25.35	5	657	0.76%
2020/11/09	15	24.92	0	0.00	25.10	15	652	2.30%
2020/10/27	0	0.00	8	25.05	25.90	-8	633	-1.26%
2020/10/23	8	25.48	0	0.00	25.50	8	605	1.32%
2020/09/17	10	25.80	0	0.00	26.20	10	718	1.39%
2020/09/10	0	0.00	8	25.85	25.95	-8	684	-1.17%
2020/09/09	2	27.20	0	0.00	27.15	2	661	0.30%
2020/09/08	6	26.75	2	27.20	26.95	4	632	0.63%
2020/09/07	0	0.00	0	28.45	28.45	0	520	0.00%
2020/09/04	0	0.00	0	25.90	25.90	0	476	0.00%
2020/09/03	1	24.15	1	23.75	23.55	0	427	0.00%
2020/08/28	2	23.15	0	0.00	22.90	2	447	0.45%
2020/08/19	0	0.00	2	23.30	23.10	-2	455	-0.44%
2020/08/14	2	22.85	0	0.00	22.75	2	468	0.43%
2020/07/30	0	0.00	1	22.70	22.60	-1	598	-0.17%
2020/07/29	1	22.00	0	0.00	22.10	1	597	0.17%
2020/07/21	0	23.30	0	23.30	23.45	0	544	0.00%
2020/07/13	0	0.00	3	22.65	22.65	-3	513	-0.58%
2020/07/10	2	22.65	0	0.00	22.60	2	514	0.39%
2020/07/07	1	23.60	0	0.00	23.65	1	522	0.19%
2020/07/03	0	0.00	14	22.94	22.80	-14	504	-2.77%
2020/07/01	0	0.00	1	22.80	22.55	-1	496	-0.20%
2020/06/29	8	21.78	0	0.00	21.80	8	498	1.60%
2020/06/23	2	22.35	0	0.00	22.25	2	502	0.40%
2020/06/11	5	22.52	0	0.00	22.30	5	535	0.93%
2020/06/05	0	0.00	1	24.20	24.60	-1	525	-0.19%
2020/06/04	0	0.00	2	24.00	23.45	-2	512	-0.39%
2020/06/03	0	0.00	2	23.65	23.45	-2	510	-0.39%
2020/06/01	1	23.90	0	0.00	23.80	1	506	0.20%
2020/05/20	0	0.00	1	22.30	22.55	-1	475	-0.21%
2020/05/19	1	22.05	1	22.55	21.90	0	490	0.00%
2020/05/15	1	22.40	0	0.00	22.50	1	485	0.21%
2020/05/14	0	23.15	0	23.15	22.95	0	476	0.00%
2020/05/13	0	23.80	0	23.80	23.95	0	464	0.00%
2020/05/12	2	24.30	0	23.60	23.60	2	454	0.44%
2020/05/11	0	0.00	6	22.85	23.15	-6	404	-1.48%
2020/05/08	3	21.17	0	0.00	21.05	3	389	0.77%
2020/05/07	1	21.40	1	21.90	21.45	0	386	0.00%
2020/05/06	0	0.00	1	21.10	21.00	-1	372	-0.27%
2020/05/05	1	21.10	0	0.00	20.80	1	372	0.27%
2020/05/04	3	20.77	0	0.00	20.80	3	373	0.80%
2020/04/30	0	0.00	5	21.26	21.30	-5	376	-1.33%
2020/04/29	1	21.20	1	20.95	20.95	0	378	0.00%
2020/04/28	0	0.00	2	20.88	20.75	-2	374	-0.53%
2020/04/27	1	20.65	10	20.64	20.65	-9	379	-2.37%
2020/04/24	1	20.10	0	0.00	20.10	1	376	0.27%
2020/04/23	0	0.00	1	20.20	19.85	-1	380	-0.26%
2020/04/21	3	19.78	0	0.00	19.35	3	377	0.80%
2020/04/20	1	20.40	1	20.70	20.65	0	370	0.00%
2020/04/17	2	20.85	0	0.00	20.55	2	370	0.54%
2020/04/16	0	0.00	2	20.90	21.20	-2	364	-0.55%
2020/04/13	5	20.11	0	0.00	19.85	5	355	1.41%
2020/04/10	0	0.00	1	20.55	20.95	-1	349	-0.29%
2020/04/09	4	20.06	0	0.00	20.00	4	328	1.22%
2020/04/08	0	0.00	1	20.00	20.55	-1	326	-0.31%
2020/04/07	1	19.20	14	19.51	20.05	-13	323	-4.02%
2020/04/06	1	18.60	0	0.00	18.85	1	318	0.31%
2020/03/31	1	18.80	1	18.75	18.80	0	315	0.00%
2020/03/30	0	18.50	0	0.00	18.45	0	312	0.00%
2020/03/26	10	18.50	2	18.60	18.80	8	304	2.63%
2020/03/25	0	0.00	1	17.75	17.75	-1	290	-0.34%
2020/03/24	2	16.15	0	0.00	16.15	2	288	0.69%
2020/03/19	2	16.23	0	0.00	16.20	2	278	0.72%
2020/03/18	1	18.35	0	0.00	18.00	1	272	0.37%
2020/02/25	0	26.95	0	26.95	27.05	0	238	0.00%
2020/02/24	1	27.50	0	0.00	27.45	1	236	0.42%
2020/02/20	0	28.30	0	28.30	28.35	0	229	0.00%
2020/02/19	0	0.00	0	28.65	28.65	0	208	0.00%
2020/02/04	0	25.00	0	0.00	25.10	0	252	0.00%
2019/12/27	1	30.10	1	30.30	30.05	0	628	0.00%
2019/12/24	1	30.00	0	0.00	30.05	1	632	0.16%
2019/11/25	0	0.00	0.3	30.40	30.40	-0.3	640	-0.04%
2019/11/14	2	30.50	0	0.00	30.35	2	648	0.31%
2019/11/04	0	33.70	0	33.70	33.90	0	639	0.00%
2019/10/31	0	33.00	0	33.00	33.10	0	626	0.00%
2019/10/28	0	32.55	0	32.55	32.75	0	597	0.00%
2019/10/22	0	33.25	0	33.25	33.35	0	596	0.00%
2019/10/15	0	0.00	1	33.85	33.30	-1	529	-0.19%
2019/10/14	1	33.00	0	33.30	33.50	1	522	0.19%
2019/10/09	2	33.90	2	34.55	34.45	0	498	0.00%
2019/09/04	0	32.15	0	32.15	32.20	0	353	0.00%
2019/09/03	0	32.00	0	32.00	32.00	0	360	0.00%
2019/09/02	0	32.10	0	32.10	32.20	0	370	0.00%
2019/08/07	0	30.00	0	30.00	29.75	0	966	0.00%
2019/08/06	0	29.45	0	29.45	29.40	0	969	0.00%
2019/07/24	0	0.00	1	32.50	32.45	-1	992	-0.10%
2019/07/15	1	32.20	0	0.00	32.80	1	1,001	0.10%
2019/06/04	0	35.40	0	35.40	35.40	0	1,151	0.00%
2019/06/03	5	36.05	5	36.25	36.35	0	1,144	0.00%
2019/05/28	2	37.05	2	36.35	35.80	0	1,043	0.00%
2019/05/24	5	35.55	6	35.36	35.60	-1	979	-0.10%
2019/05/23	1	34.75	10	34.15	35.30	-9	929	-0.97%
2019/05/15	1	29.00	1	29.30	29.30	0	1,135	0.00%
2019/05/13	0	0.00	1	28.40	28.25	-1	1,188	-0.08%
2019/05/06	0	0.00	2	32.65	32.50	-2	1,271	-0.16%
2019/05/02	0	0.00	1	32.55	32.55	-1	1,272	-0.08%
2019/04/30	1	31.50	0	0.00	32.50	1	1,286	0.08%
2019/04/26	10	33.30	0	33.30	33.30	10	1,277	0.78%
2019/04/23	0	0.00	2	34.25	34.30	-2	1,347	-0.15%
2019/04/22	3	35.03	0	0.00	34.85	3	1,349	0.22%
2019/04/12	0	0.00	2	33.90	33.50	-2	1,355	-0.15%
2019/04/08	2	36.50	7	36.20	35.55	-5	1,361	-0.37%
2019/04/03	0	0.00	1	34.05	34.75	-1	1,342	-0.07%
2019/03/18	8	33.47	1	34.10	34.10	7	1,599	0.44%
2019/03/14	1	35.65	1	36.45	35.00	0	1,585	0.00%
2019/03/13	0	0.00	7	36.45	36.35	-7	1,577	-0.44%
2019/03/11	0	0.00	1	37.15	37.15	-1	1,593	-0.06%
2019/03/05	0	0.00	2	35.80	35.30	-2	1,656	-0.12%
2019/03/04	1	35.65	1	36.35	35.65	0	1,757	0.00%
2019/02/26	3	35.75	0	0.00	35.25	3	1,792	0.17%
2019/02/25	2	36.88	1	36.40	36.20	1	1,860	0.05%
2019/02/22	1	37.85	1	36.65	36.50	0	1,848	0.00%
2019/02/21	0	37.25	0	37.25	37.35	0	1,799	0.00%
2019/02/20	0	35.70	2	35.80	35.70	-2	1,721	-0.12%
2019/02/19	3	36.75	0	35.65	35.75	3	1,660	0.18%
2019/02/18	0	0.00	2	33.30	34.65	-2	1,484	-0.13%
2019/02/13	1	31.60	0	0.00	31.70	1	1,392	0.07%
2019/02/11	0	32.00	0	32.00	32.10	0	1,332	0.00%
2019/01/25	1	30.70	1	31.10	30.70	0	1,267	0.00%
2019/01/18	0	0.00	1	30.15	29.80	-1	1,203	-0.08%
2019/01/17	1	30.00	0	0.00	30.00	1	1,195	0.08%
2019/01/16	0	30.40	0	30.40	30.50	0	1,183	0.00%
2018/12/21	0	0.00	1	27.35	28.45	-1	928	-0.11%
2018/12/20	1	28.10	1	29.80	27.20	0	887	0.00%
2018/12/18	1	30.30	0	0.00	29.50	1	867	0.12%
2018/12/17	0	0.00	1	31.75	31.15	-1	892	-0.11%
2018/12/14	1	30.80	1	31.60	31.05	0	881	0.00%
2018/12/13	2	33.23	0	0.00	32.60	2	865	0.23%
2018/12/12	0	0.00	1	33.50	32.45	-1	815	-0.12%
2018/12/11	1	32.60	0	0.00	33.00	1	794	0.13%
2018/12/03	0	0.00	1	31.70	31.95	-1	664	-0.15%
2018/11/30	0	0.00	1	31.65	32.15	-1	640	-0.16%
2018/11/29	1	31.55	0	31.50	31.50	1	626	0.16%
2018/11/28	0	32.10	1	31.90	32.20	-1	607	-0.17%
2018/11/27	2	31.88	1	31.75	32.20	1	553	0.18%
2018/11/26	1	28.60	0	29.70	29.70	1	440	0.23%
2018/11/23	0	27.00	0	27.00	27.00	0	407	0.00%
2018/11/22	0	28.05	0	28.05	28.25	0	380	-0.01%
2018/11/21	0	0.00	1	26.10	26.10	-1	292	-0.34%
2018/11/19	0	21.50	0	21.50	21.60	0	267	0.00%
2018/11/15	1	20.70	1	20.95	20.95	0	264	0.00%
2018/11/12	1	20.40	1	20.50	20.45	0	265	0.00%
2018/11/09	0	20.65	0	20.65	20.65	0	264	0.00%
2018/11/07	0	0.00	1	20.90	21.00	-1	266	-0.38%
2018/11/05	1	20.55	0	0.00	20.70	1	262	0.38%
2018/10/31	1	19.55	1	19.75	19.65	0	258	0.00%
2018/10/30	0	19.05	0	19.05	19.05	0	258	0.00%
2018/10/29	0	19.20	0	19.20	19.20	0	267	0.00%
2018/10/26	2	20.05	1	19.60	19.35	1	266	0.37%
2018/10/22	0	0.00	1	21.05	21.50	-1	256	-0.39%
2018/10/18	1	21.50	1	21.89	21.10	0	248	0.00%
2018/10/17	0	21.50	0	21.50	21.50	0	244	0.00%
2018/10/12	0	0.00	2	20.75	21.40	-2	243	-0.82%
2018/10/04	1	27.30	0	0.00	26.95	1	225	0.44%
2018/09/27	0	0.00	1	27.35	27.35	-1	225	-0.44%
2018/09/25	0	27.55	4	26.39	27.70	-4	227	-1.76%
2018/09/21	3	25.55	0	25.80	25.55	3	217	1.38%
2018/09/20	1	26.70	0	26.60	26.35	1	184	0.55%
2018/09/19	0	26.50	0	26.50	26.70	0	182	0.00%
2018/09/17	1	27.35	0	27.00	26.85	1	187	0.54%
2018/09/14	0	27.20	1	27.55	27.10	-1	189	-0.53%
2018/09/12	1	26.80	0	0.00	26.40	1	194	0.51%
2018/08/22	0	0.00	0.2	28.20	28.20	-0.2	324	-0.05%
2018/08/15	1	29.50	1	29.35	29.40	0	325	0.00%
2018/08/14	1	29.20	1	29.35	29.30	0	327	0.00%
2018/08/13	0	29.50	0	29.50	29.50	0	327	0.00%
2018/06/21	0	32.80	0	32.80	32.85	0	530	0.00%
2018/06/20	0	33.15	0	33.15	33.20	0	531	0.00%
2018/06/19	2	35.30	0	34.65	34.75	2	513	0.39%
2018/06/12	0	30.25	0	30.25	30.35	0	474	0.00%
2018/06/11	0	30.60	0	30.60	30.75	0	471	0.00%
2018/06/07	0	31.05	0	31.05	31.15	0	467	0.00%
2018/05/21	0	0.00	1	27.30	27.30	-1	396	-0.25%
2018/05/18	1	26.85	0	0.00	26.75	1	398	0.25%
2018/05/03	0	0.00	1	28.85	28.20	-1	451	-0.22%
2018/05/02	0	0.00	1	29.95	29.35	-1	444	-0.23%
2018/04/30	1	30.00	0	0.00	30.35	1	436	0.23%
2018/04/27	0	0.00	0	29.20	29.40	0	425	0.00%
2018/04/26	1	29.35	3	29.60	29.60	-2	402	-0.50%
2018/04/23	0	26.35	0	26.35	26.35	0	350	0.00%
2018/04/18	3	28.15	1	27.65	27.70	2	339	0.59%
2018/04/17	0	0.00	0	28.10	28.10	0	316	0.00%
2018/04/16	0	0.00	4	25.70	25.55	-4	291	-1.37%
2018/04/13	0	0.00	5	27.00	26.60	-5	290	-1.72%
2018/04/11	1	27.55	0	27.50	27.70	1	287	0.35%
2018/04/10	0	28.10	0	28.10	28.25	0	285	0.00%
2018/04/09	0	28.00	0	28.00	28.00	0	287	0.00%
2018/03/31	0	29.20	0	0.00	29.30	0	284	0.00%
2018/03/26	0	29.50	0	29.50	29.50	0	291	0.00%
2018/03/21	1	32.20	0	0.00	31.90	1	284	0.35%
2018/03/19	1	32.05	0	0.00	32.10	1	291	0.34%
2018/03/15	0	33.20	0	33.20	33.15	0	309	0.00%
2018/03/12	1	32.50	0	0.00	32.55	1	412	0.24%
2018/03/06	1	32.55	0	0.00	32.35	1	421	0.24%
2018/03/05	1	32.60	0	0.00	32.55	1	421	0.24%
2018/03/02	5	33.03	0	0.00	33.05	5	420	1.19%
2018/02/26	0	0.00	1	34.00	34.00	-1	419	-0.24%
2018/02/22	1	33.40	0	0.00	33.10	1	416	0.24%
2018/02/05	0	0.00	1	36.20	36.80	-1	401	-0.25%
2018/02/02	0	38.20	0	38.20	38.00	0	401	0.00%
2018/02/01	0	38.50	0	0.00	38.60	0	401	0.00%
2018/01/31	1	38.90	2	39.20	39.30	-1	393	-0.25%
2018/01/19	1	37.85	0	0.00	37.55	1	387	0.26%
2018/01/18	1	38.10	0	0.00	37.90	1	387	0.26%
2018/01/15	0	37.80	0	0.00	37.80	0	400	0.00%
2018/01/08	0	0.00	1	38.75	38.80	-1	423	-0.24%