精材 (3374)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
113.5
漲跌
▼4.0
漲幅
-3.40%
成交量
1,681張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	114.00	113.50	-2	2,216	-0.09%
2024/04/02	1	128.00	0	0.00	127.50	1	2,130	0.05%
2024/03/28	0.1	124.00	0.2	123.50	123.50	-0.1	2,128	0.00%
2024/03/27	1	124.50	3.7	124.60	124.00	-2.7	2,137	-0.13%
2024/03/22	0	130.00	0	0.00	128.50	0	2,159	0.00%
2024/03/20	0.1	128.23	1	128.00	126.00	-0.9	2,190	-0.04%
2024/03/19	0.1	126.93	0	127.50	126.50	0	2,207	0.00%
2024/03/18	0.1	127.00	0	0.00	126.50	0.1	2,216	0.00%
2024/03/15	0.1	124.00	2.1	123.53	123.50	-2	2,250	-0.09%
2024/03/12	0	0.00	3	128.00	129.50	-3	2,385	-0.13%
2024/03/11	1	131.00	6.7	129.20	128.50	-5.7	2,393	-0.24%
2024/03/08	0	0.00	6	133.17	129.50	-6	2,439	-0.25%
2024/03/07	0.1	131.00	0	0.00	131.50	0.1	2,390	0.00%
2024/03/06	0	0.00	1	131.50	132.00	-1	2,447	-0.04%
2024/03/05	1	132.50	0	0.00	131.50	1	2,529	0.04%
2024/03/04	0	132.00	0	0.00	130.50	0	2,580	0.00%
2024/03/01	1	129.00	0	0.00	129.50	1	2,691	0.04%
2024/02/27	0.3	130.67	0	0.00	128.50	0.3	2,893	0.01%
2024/02/26	1.2	132.52	0	0.00	130.50	1.2	3,073	0.04%
2024/02/23	5	133.30	1	135.50	132.50	4	3,063	0.13%
2024/02/22	1.1	131.00	3	131.00	131.50	-2	3,009	-0.06%
2024/02/21	7	129.71	4	129.75	129.50	3	2,972	0.10%
2024/02/20	0	136.00	0	136.00	135.50	0	2,886	0.00%
2024/02/19	0	0.00	5	135.10	133.50	-5	2,822	-0.18%
2024/02/16	1	131.50	1	131.00	132.50	0	2,756	0.00%
2024/02/15	6	130.33	0	0.00	131.50	6	2,759	0.22%
2024/02/01	0	0.00	1	128.50	126.00	-1	2,787	-0.04%
2024/01/25	0.1	127.50	0	0.00	126.50	0.1	2,989	0.00%
2024/01/24	1.3	127.87	0	0.00	127.50	1.3	2,970	0.04%
2024/01/23	2	127.00	0	0.00	127.00	2	2,959	0.07%
2024/01/22	0	0.00	1	127.00	127.00	-1	2,955	-0.03%
2024/01/19	0	127.50	0	127.50	125.50	0	2,939	0.00%
2024/01/17	0	0.00	1	124.50	122.00	-1	2,970	-0.03%
2024/01/16	1	123.50	0	0.00	124.00	1	2,963	0.03%
2024/01/15	1	123.50	1	124.00	123.50	0	2,988	0.00%
2024/01/11	0	0.00	1	122.50	122.50	-1	3,149	-0.03%
2024/01/10	1	120.50	0	0.00	121.50	1	3,164	0.03%
2024/01/09	1	122.00	0	0.00	120.50	1	3,195	0.03%
2024/01/08	1.1	122.86	0	0.00	120.50	1.1	3,204	0.03%
2024/01/05	0.2	123.00	0	0.00	123.00	0.2	3,216	0.01%
2023/12/29	1	127.50	1	127.00	127.50	0	3,250	0.00%
2023/12/28	0	0.00	10	128.50	128.00	-10	3,273	-0.31%
2023/12/27	10	129.00	1	128.00	128.00	9	3,291	0.27%
2023/12/20	1	126.50	0	0.00	125.00	1	3,405	0.03%
2023/12/15	1	131.00	1	130.50	130.00	0	3,365	0.00%
2023/12/14	0	0.00	1	130.00	130.00	-1	3,308	-0.03%
2023/12/13	1	128.00	0	0.00	128.00	1	3,271	0.03%
2023/12/11	1.1	127.09	5	128.50	128.50	-3.9	3,222	-0.12%
2023/12/07	0	0.00	1	135.00	135.00	-1	3,092	-0.03%
2023/12/06	0.5	137.00	21	136.95	136.00	-20.5	3,046	-0.67%
2023/12/05	2	136.00	1	138.00	135.50	1	3,037	0.03%
2023/12/04	8	140.00	2	138.00	137.50	6	2,976	0.20%
2023/12/01	1	139.50	0.1	140.62	139.50	0.9	2,929	0.03%
2023/11/30	1	138.00	3	139.50	138.00	-2	2,840	-0.07%
2023/11/29	0	0.00	4	137.12	136.00	-4	2,739	-0.15%
2023/11/28	5	133.30	0	134.50	132.50	5	2,664	0.19%
2023/11/27	21	139.55	0	139.50	133.50	21	2,531	0.83%
2023/11/24	0	0.00	1.6	137.36	136.50	-1.6	2,387	-0.07%
2023/11/22	1	133.50	1	134.00	133.50	0	2,096	0.00%
2023/11/21	6	132.50	2	132.00	132.50	4	2,064	0.19%
2023/11/20	2	130.00	8	130.00	131.00	-6	2,017	-0.30%
2023/11/17	2	129.50	2	130.00	129.50	0	1,997	0.00%
2023/11/15	2	129.75	1	132.00	128.50	1	1,973	0.05%
2023/11/14	1	130.00	1	130.00	130.00	0	1,941	0.00%
2023/11/13	2	130.50	0	0.00	128.50	2	1,908	0.10%
2023/11/10	0	0.00	1	128.50	127.00	-1	1,789	-0.06%
2023/11/09	1	129.00	1	127.50	129.00	0	1,763	0.00%
2023/11/07	1	130.00	4	129.63	130.00	-3	1,712	-0.18%
2023/11/06	2	126.25	4	126.75	128.00	-2	1,633	-0.12%
2023/11/02	0	0.00	1.2	119.58	120.00	-1.2	1,517	-0.08%
2023/11/01	1	115.50	1	116.50	115.50	0	1,514	0.00%
2023/10/31	1	118.50	4	120.13	115.50	-3	1,516	-0.20%
2023/10/26	5	117.80	0	0.00	117.50	5	1,550	0.32%
2023/10/25	0	0.00	4	122.00	122.50	-4	1,527	-0.26%
2023/10/24	2.2	117.55	0	0.00	118.00	2.2	1,478	0.15%
2023/10/23	0	0.00	1	117.50	116.50	-1	1,494	-0.07%
2023/10/20	3	119.67	1	120.00	120.00	2	1,498	0.13%
2023/10/19	11	123.77	6.1	124.42	123.50	4.9	1,467	0.33%
2023/10/18	0.1	116.00	0	0.00	116.00	0.1	1,470	0.01%
2023/10/13	1	118.50	0.2	117.77	118.00	0.8	1,554	0.05%
2023/10/12	3	117.51	3	118.50	119.00	0	1,593	0.00%
2023/10/11	0.1	113.50	0	0.00	112.50	0.1	1,613	0.01%
2023/10/04	0.1	110.00	0	0.00	111.00	0.1	1,849	0.01%
2023/10/02	1.1	117.95	0	0.00	115.50	1.1	1,943	0.06%
2023/09/20	0	0.00	3	109.50	108.00	-3	2,834	-0.11%
2023/09/12	1	111.00	0	0.00	110.50	1	3,224	0.03%
2023/09/04	3	114.00	0	0.00	113.00	3	4,748	0.06%
2023/08/31	0	0.00	1	111.50	114.00	-1	4,918	-0.02%
2023/08/28	0	0.00	2	109.50	110.00	-2	4,935	-0.04%
2023/08/23	0	0.00	1	112.50	113.00	-1	4,936	-0.02%
2023/08/14	0	109.00	0	0.00	109.00	0	4,897	0.00%
2023/08/10	2.1	112.54	0.1	114.00	113.00	2	4,851	0.04%
2023/08/08	0.1	117.00	0	0.00	116.00	0.1	4,820	0.00%
2023/08/07	1	119.00	5	120.50	119.00	-4	4,807	-0.08%
2023/08/04	0	120.00	0	0.00	121.00	0	4,784	0.00%
2023/08/02	2.3	121.17	0	0.00	120.50	2.3	4,776	0.05%
2023/08/01	1	122.00	1	123.00	123.50	0	4,750	0.00%
2023/07/31	3	126.83	0	0.00	125.00	3	4,721	0.06%
2023/07/26	0.1	126.00	1	127.00	125.50	-1	4,655	-0.02%
2023/07/24	1.1	125.10	3	127.00	126.50	-2	4,607	-0.04%
2023/07/21	1.1	125.82	6	128.58	129.50	-4.9	4,566	-0.11%
2023/07/20	0	0.00	1	136.50	136.50	-1	4,510	-0.02%
2023/07/19	4	134.75	1.3	134.69	134.00	2.7	4,475	0.06%
2023/07/18	0	0.00	1.1	133.77	132.50	-1.1	4,433	-0.02%
2023/07/17	1	133.55	1	136.00	134.00	0	4,399	0.00%
2023/07/14	2	136.75	1	137.00	138.00	1	4,358	0.02%
2023/07/13	11.1	139.08	12	135.08	134.50	-0.9	4,332	-0.02%
2023/07/12	1	137.00	3	136.67	137.00	-2	4,253	-0.05%
2023/07/11	1	134.00	0	0.00	133.50	1	4,175	0.02%
2023/07/10	1.5	136.49	0	0.00	136.00	1.5	4,119	0.04%
2023/07/07	1	133.52	2	133.50	134.00	-1	4,061	-0.02%
2023/07/06	3	137.01	3	140.83	135.00	0	3,973	0.00%
2023/07/05	2	141.25	0	0.00	140.00	2	3,862	0.05%
2023/07/04	6	140.58	7.2	142.56	144.50	-1.2	3,576	-0.03%
2023/07/03	0	131.00	0	0.00	131.50	0	3,173	0.00%
2023/06/30	0	0.00	5	126.10	128.50	-5	3,046	-0.16%
2023/06/29	0	0.00	6	126.25	126.00	-6	3,017	-0.20%
2023/06/27	0	0.00	0.1	127.00	126.50	-0.1	2,960	0.00%
2023/06/26	0	0.00	1	126.00	124.50	-1	2,867	-0.03%
2023/06/21	4.1	123.88	0.3	125.00	123.00	3.7	2,813	0.13%
2023/06/20	4	127.25	2	129.00	126.50	2	2,776	0.07%
2023/06/19	3	129.50	1	129.00	129.00	2	2,744	0.07%
2023/06/16	3	127.33	0	0.00	127.00	3	2,673	0.11%
2023/06/15	8.4	132.73	1	132.50	130.00	7.4	2,616	0.28%
2023/06/14	1.1	130.90	1	128.50	129.00	0.1	2,456	0.00%
2023/06/13	0.2	130.37	1	130.00	130.00	-0.8	2,372	-0.03%
2023/06/12	1.2	133.16	0.2	135.50	128.00	1	2,139	0.05%
2023/06/09	0.3	127.00	11.3	124.98	128.00	-11	1,682	-0.65%
2023/06/08	5	117.00	8	116.38	116.50	-3	1,425	-0.21%
2023/06/07	4	108.88	4	110.13	113.00	0	1,147	0.00%
2023/05/31	0	0.00	1	104.00	105.00	-1	1,156	-0.09%
2023/05/26	0	0.00	0.1	106.00	104.50	-0.1	1,146	-0.01%
2023/05/25	0	0.00	0.1	103.00	102.50	-0.1	1,117	-0.01%
2023/05/11	1.2	96.08	0	0.00	95.90	1.2	1,373	0.09%
2023/05/03	0	0.00	1	100.00	99.50	-1	1,479	-0.07%
2023/04/26	0.2	96.70	0	0.00	98.80	0.2	1,599	0.01%
2023/04/25	0.1	101.00	0	0.00	97.80	0.1	1,649	0.01%
2023/04/24	0	0.00	14	102.50	102.50	-14	1,627	-0.86%
2023/04/21	2	104.50	0	0.00	102.00	2	1,639	0.12%
2023/04/20	2	105.75	1	105.50	105.00	1	1,658	0.06%
2023/04/18	0	0.00	2	111.00	110.50	-2	1,686	-0.12%
2023/04/17	1	110.00	0	0.00	110.00	1	1,643	0.06%
2023/04/13	0	0.00	9	106.50	106.50	-9	1,613	-0.56%
2023/04/12	2	107.75	3	107.17	107.00	-1	1,616	-0.06%
2023/04/07	1	107.50	0	0.00	107.00	1	1,632	0.06%
2023/03/30	0	0.00	3	108.50	109.00	-3	1,655	-0.18%
2023/03/29	1	107.00	1	107.50	107.50	0	1,661	0.00%
2023/03/28	1	110.50	0	0.00	110.00	1	1,664	0.06%
2023/03/27	1	108.50	0	0.00	108.00	1	1,636	0.06%
2023/03/24	0	0.00	2	110.75	110.50	-2	1,643	-0.12%
2023/03/22	3	109.17	0	0.00	110.00	3	1,625	0.18%
2023/03/20	0	0.00	2	108.50	108.00	-2	1,614	-0.12%
2023/03/17	0	0.00	1	107.00	106.50	-1	1,619	-0.06%
2023/03/16	2	106.00	0	0.00	105.00	2	1,624	0.12%
2023/03/15	1	107.50	0	0.00	107.50	1	1,645	0.06%
2023/03/13	4	106.38	1	107.00	107.00	3	1,736	0.17%
2023/03/10	1	109.50	0	0.00	110.00	1	1,747	0.06%
2023/03/09	2	112.00	1	111.50	111.50	1	1,840	0.05%
2023/03/08	5	110.90	5	111.40	111.50	0	1,820	0.00%
2023/03/01	1	103.00	0	0.00	104.00	1	1,810	0.06%
2023/02/20	1	104.00	0	0.00	104.00	1	2,166	0.05%
2023/02/14	1	106.50	0	0.00	106.00	1	2,348	0.04%
2023/02/10	2	110.50	1	107.50	107.00	1	2,416	0.04%
2023/02/06	0	107.00	0	0.00	107.00	0	2,345	0.00%
2023/02/01	0	0.00	1	107.00	107.50	-1	2,326	-0.04%
2023/01/30	3	107.17	1	106.00	106.00	2	2,325	0.09%
2023/01/17	1	104.50	1	104.50	104.50	0	2,255	0.00%
2023/01/16	2	103.25	1	103.50	103.50	1	2,261	0.04%
2023/01/13	1	106.00	0	103.50	101.50	1	2,252	0.04%
2023/01/12	0	0.00	0.3	102.50	101.00	-0.3	2,200	-0.01%
2023/01/10	0.3	105.00	0	0.00	104.50	0.3	2,203	0.01%
2023/01/09	0	0.00	0.1	104.00	104.00	-0.1	2,182	-0.01%
2023/01/04	0	0.00	1	98.20	98.50	-1	2,200	-0.05%
2023/01/03	0	0.00	2	98.05	97.80	-2	2,245	-0.09%
2022/12/29	0	0.00	3	96.43	96.30	-3	2,280	-0.13%
2022/12/28	4	97.07	0	0.00	95.40	4	2,345	0.17%
2022/12/27	0	0.00	1	100.50	99.20	-1	2,407	-0.04%
2022/12/26	1	98.81	0	0.00	98.50	1	2,486	0.04%
2022/12/23	1	99.50	1	99.30	99.50	0	2,554	0.00%
2022/12/22	0	102.00	0	0.00	101.00	0	2,641	0.00%
2022/12/21	0	0.00	1	101.50	100.50	-1	2,707	-0.04%
2022/12/19	1	103.50	1	104.00	103.50	0	2,786	0.00%
2022/12/16	0	0.00	1	103.00	102.50	-1	2,826	-0.04%
2022/12/15	3	104.83	0	0.00	105.00	3	2,812	0.11%
2022/12/12	0	0.00	1	104.00	103.50	-1	2,793	-0.04%
2022/12/09	1	105.00	0	0.00	105.00	1	2,796	0.04%
2022/12/07	1	104.50	0	0.00	103.50	1	2,784	0.04%
2022/12/06	0	0.00	1	108.50	106.50	-1	2,754	-0.04%
2022/12/05	5	111.80	4	111.00	111.00	1	2,723	0.04%
2022/12/02	0	0.00	4	108.00	108.50	-4	2,658	-0.15%
2022/12/01	8	108.63	8	108.75	106.00	0	2,630	0.00%
2022/11/29	3	103.50	0	0.00	103.00	3	2,536	0.12%
2022/11/28	1	105.00	0	0.00	104.00	1	2,518	0.04%
2022/11/25	2	105.00	3	104.33	104.00	-1	2,550	-0.04%
2022/11/24	1	103.50	0	0.00	105.50	1	2,562	0.04%
2022/11/23	1	103.50	0	0.00	104.00	1	2,530	0.04%
2022/11/21	1	106.00	0	0.00	104.50	1	2,488	0.04%
2022/11/17	12	106.67	10	104.30	107.00	2	2,423	0.08%
2022/11/16	4	110.13	3	109.67	108.00	1	2,381	0.04%
2022/11/15	2	107.50	2	109.50	109.50	0	2,254	0.00%
2022/11/14	0	0.00	2	99.20	99.70	-2	2,158	-0.09%
2022/11/11	2	98.50	0	0.00	97.80	2	2,164	0.09%
2022/11/08	1	94.90	1	95.80	92.40	0	2,124	0.00%
2022/11/04	1	92.60	3	94.00	96.70	-2	2,209	-0.09%
2022/10/27	0	0.00	1	90.90	92.90	-1	2,534	-0.04%
2022/10/21	0	0.00	2	90.70	89.60	-2	2,560	-0.08%
2022/10/20	5	90.00	0	0.00	90.10	5	2,597	0.19%
2022/10/18	1	91.50	0	0.00	91.70	1	2,659	0.04%
2022/10/12	0	0.00	2	90.95	90.60	-2	2,837	-0.07%
2022/10/07	1	95.00	1	95.50	94.60	0	3,000	0.00%
2022/10/06	2	95.70	2	93.30	95.50	0	3,040	0.00%
2022/10/05	1	95.30	2	95.10	94.20	-1	3,049	-0.03%
2022/10/04	1	93.20	0	0.00	93.80	1	3,038	0.03%
2022/10/03	1	92.20	0	0.00	91.00	1	3,013	0.03%
2022/09/30	0	0.00	1	90.80	96.00	-1	3,088	-0.03%
2022/09/29	1	93.70	0	0.00	92.90	1	3,245	0.03%
2022/09/27	1	103.00	1	106.00	106.00	0	3,173	0.00%
2022/09/26	1	103.00	3	104.17	103.00	-2	3,145	-0.06%
2022/09/23	1	112.00	1	113.00	113.00	0	3,130	0.00%
2022/09/06	1	119.50	0	0.00	119.50	1	3,601	0.03%
2022/09/05	0	0.00	2	122.00	122.00	-2	3,648	-0.05%
2022/09/02	1.4	127.86	1	128.00	128.50	0.4	3,656	0.01%
2022/09/01	0	0.00	0.3	129.00	127.50	-0.3	3,671	-0.01%
2022/08/31	1	131.50	0	0.00	131.50	1	3,663	0.03%
2022/08/25	0.1	130.00	0	0.00	129.50	0.1	3,821	0.00%
2022/08/23	0.1	128.50	1	127.50	127.50	-1	3,982	-0.02%
2022/08/22	1	131.50	1	131.50	128.50	0	4,022	0.00%
2022/08/19	0	0.00	1	127.50	129.50	-1	3,998	-0.03%
2022/08/17	0	0.00	1	124.00	124.00	-1	3,950	-0.03%
2022/08/16	0	0.00	1	125.00	123.00	-1	3,983	-0.03%
2022/08/15	0	0.00	1	123.00	124.50	-1	4,055	-0.02%
2022/08/12	1	118.00	0	0.00	122.50	1	4,094	0.02%
2022/08/11	0	0.00	1	121.00	120.50	-1	4,113	-0.02%
2022/08/10	2	121.50	2	123.00	120.50	0	4,137	0.00%
2022/08/09	3	125.17	0	0.00	125.00	3	4,121	0.07%
2022/08/08	0	0.00	1	129.50	130.00	-1	4,069	-0.02%
2022/08/05	1	128.00	39	129.02	129.50	-38	4,038	-0.94%
2022/08/04	39	127.06	0	0.00	129.50	39	3,959	0.99%
2022/07/27	1	128.00	0	0.00	128.50	1	4,109	0.02%
2022/07/26	0	0.00	1	128.00	127.50	-1	4,362	-0.02%
2022/07/22	1	125.50	0	0.00	125.00	1	4,576	0.02%
2022/07/21	0	0.00	3	127.33	128.00	-3	4,613	-0.07%
2022/07/19	1	122.50	0	0.00	122.50	1	4,758	0.02%
2022/07/18	5	123.30	5	123.60	124.50	0	4,884	0.00%
2022/07/15	1	121.50	1	122.00	122.00	0	5,046	0.00%
2022/07/14	1	112.50	2	112.50	114.00	-1	4,993	-0.02%
2022/07/13	11	108.32	10	108.75	108.00	1	5,079	0.02%
2022/07/11	1	111.00	2	112.25	112.50	-1	5,095	-0.02%
2022/07/08	1	109.50	0	0.00	111.00	1	5,042	0.02%
2022/07/07	11	103.55	11	110.18	111.00	0	4,893	0.00%
2022/07/01	0	0.00	1	122.00	122.00	-1	4,577	-0.02%
2022/06/24	0.2	128.00	2	128.00	128.50	-1.8	4,711	-0.04%
2022/06/23	1	120.50	1	123.50	124.50	0	4,660	0.00%
2022/06/22	0	0.00	1	119.00	119.50	-1	4,605	-0.02%
2022/06/21	1	121.50	0	0.00	124.50	1	4,556	0.02%
2022/06/20	1	124.50	0	0.00	122.00	1	4,497	0.02%
2022/06/17	0.1	129.50	1	129.50	129.50	-0.9	4,437	-0.02%
2022/06/16	5	137.50	5	132.70	131.50	0	4,399	0.00%
2022/06/15	0.5	140.00	0	0.00	137.00	0.5	4,351	0.01%
2022/06/14	0	0.00	0.3	142.00	145.00	-0.3	4,309	-0.01%
2022/06/09	1	147.00	1	148.00	148.00	0	4,190	0.00%
2022/06/08	0	0.00	1	147.50	146.00	-1	4,161	-0.02%
2022/06/07	2	146.50	3	146.50	147.00	-1	4,144	-0.02%
2022/06/06	8	149.00	4	148.88	147.00	4	4,107	0.10%
2022/06/02	5	147.10	3	146.33	146.00	2	4,008	0.05%
2022/06/01	0.1	147.00	1	147.50	148.00	-1	3,969	-0.02%
2022/05/31	2	149.00	3	149.00	147.00	-1	3,922	-0.03%
2022/05/30	15	146.77	0.4	145.45	146.00	14.6	3,782	0.39%
2022/05/27	3	144.00	2	143.50	143.50	1	3,728	0.03%
2022/05/26	0	0.00	1	140.50	140.50	-1	3,679	-0.03%
2022/05/25	3	138.83	3	140.50	140.50	0	3,661	0.00%
2022/05/24	4.1	141.20	6.1	137.54	138.00	-2	3,663	-0.05%
2022/05/23	2	143.75	1	146.00	142.50	1	3,617	0.03%
2022/05/20	2	144.00	0	0.00	144.00	2	3,542	0.06%
2022/05/19	3.2	142.53	0	0.00	144.00	3.2	3,476	0.09%
2022/05/18	8	139.00	8	141.50	139.50	0	3,422	0.00%
2022/05/17	0	0.00	1	139.00	140.00	-1	3,358	-0.03%
2022/05/16	2	137.00	4	138.88	135.00	-2	3,322	-0.06%
2022/05/13	2	135.50	0	0.00	135.50	2	3,295	0.06%
2022/05/12	0	0.00	1	136.00	132.50	-1	3,276	-0.03%
2022/05/06	0	135.00	1	135.50	134.50	-1	3,131	-0.03%
2022/05/05	1	134.50	0	0.00	134.50	1	3,077	0.03%
2022/05/04	1	134.00	0	0.00	135.00	1	3,024	0.03%
2022/05/03	1	144.00	2.1	143.00	137.00	-1.1	2,958	-0.04%
2022/04/28	7	136.93	7	136.21	135.50	0	2,587	0.00%
2022/04/27	4	134.38	4.2	128.74	136.00	-0.2	2,398	-0.01%
2022/04/26	7.1	138.45	9	138.72	131.50	-1.9	2,301	-0.08%
2022/04/25	2	135.00	3.1	136.69	137.00	-1.1	2,148	-0.05%
2022/04/22	2.1	138.02	3	139.50	138.00	-0.9	2,052	-0.04%
2022/04/21	2	135.25	6.3	135.88	138.00	-4.3	1,943	-0.22%
2022/04/20	2.1	131.95	1	130.50	130.50	1.1	1,676	0.06%
2022/04/19	1	133.00	2.6	131.18	126.50	-1.6	1,602	-0.10%
2022/04/18	0.3	128.50	1	130.00	130.00	-0.8	1,483	-0.05%
2022/04/15	0	0.00	1.3	119.12	119.50	-1.3	1,382	-0.09%
2022/04/13	1	121.50	0	0.00	120.50	1	1,452	0.07%
2022/04/11	2	118.75	0	0.00	119.50	2	1,793	0.11%
2022/04/01	10	128.50	10	127.50	128.50	0	2,004	0.00%
2022/03/31	1	129.00	1	131.50	130.50	0	1,990	0.00%
2022/03/30	0	0.00	1	125.50	130.50	-1	1,826	-0.05%
2022/03/18	1	122.00	0	0.00	121.00	1	1,760	0.06%
2022/03/17	1	122.00	2	123.00	122.00	-1	1,788	-0.06%
2022/03/10	1	120.00	1	118.00	118.00	0	1,852	0.00%
2022/03/08	0.1	116.01	2	116.00	116.50	-1.9	1,968	-0.10%
2022/03/07	0.1	117.00	1	117.00	118.50	-0.9	1,988	-0.05%
2022/03/04	0	0.00	1	121.50	120.50	-1	1,993	-0.05%
2022/03/03	0.1	122.50	0	0.00	122.50	0.1	2,013	0.00%
2022/02/24	0.1	119.00	0	0.00	118.00	0.1	2,053	0.00%
2022/02/18	3.2	121.66	1	124.50	124.50	2.2	2,107	0.10%
2022/02/11	2	129.50	0	0.00	128.50	2	2,313	0.09%
2022/02/09	1	132.50	0	0.00	132.00	1	2,607	0.04%
2022/02/07	0	0.00	2	126.00	127.50	-2	2,696	-0.07%
2022/01/21	1	131.50	0	0.00	131.00	1	2,843	0.04%
2022/01/12	1	138.50	1	136.00	137.50	0	2,969	0.00%
2022/01/10	1	139.00	0	0.00	139.50	1	3,363	0.03%
2022/01/07	1	138.50	0	0.00	138.00	1	3,428	0.03%
2022/01/06	0	141.50	0	0.00	141.50	0	3,396	0.00%
2022/01/05	1	143.50	1	147.00	143.00	0	3,378	0.00%
2022/01/04	4	147.88	5	149.21	146.00	-1	3,327	-0.03%
2022/01/03	1	143.50	1	145.00	143.00	0	3,050	0.00%
2021/12/30	1	143.50	0	0.00	143.00	1	3,016	0.03%
2021/12/29	1	143.50	0	0.00	145.00	1	2,999	0.03%
2021/12/28	6	143.58	5	144.50	143.00	1	2,959	0.03%
2021/12/13	0.2	138.75	0	0.00	137.50	0.2	2,997	0.01%
2021/12/09	0.1	142.00	1	143.00	141.50	-0.9	3,005	-0.03%
2021/12/08	1	144.00	3	143.50	142.00	-2	3,038	-0.07%
2021/12/07	0.1	144.00	0	0.00	142.00	0.1	3,038	0.00%
2021/12/06	10.5	145.49	10	144.00	144.00	0.5	3,028	0.02%
2021/12/02	0	0.00	1	141.50	143.00	-1	2,974	-0.03%
2021/12/01	0	0.00	3	142.00	142.00	-3	2,961	-0.10%
2021/11/30	4	138.38	0	0.00	138.00	4	2,964	0.13%
2021/11/24	0.1	138.00	0	0.00	138.50	0.1	3,117	0.00%
2021/11/22	4	141.75	1	141.50	141.00	3	3,221	0.09%
2021/11/17	0	0.00	3	142.50	142.00	-3	3,270	-0.09%
2021/11/16	0	0.00	1	142.50	142.50	-1	3,270	-0.03%
2021/11/15	0	0.00	2	144.75	144.50	-2	3,283	-0.06%
2021/11/12	1	142.00	0	0.00	143.50	1	3,317	0.03%
2021/11/11	2	142.25	2	142.50	142.00	0	3,340	0.00%
2021/11/10	3	147.17	3	147.00	147.50	0	3,484	0.00%
2021/11/09	4	145.50	3	146.01	146.50	1	3,652	0.03%
2021/11/08	2	139.75	1	138.00	138.00	1	3,417	0.03%
2021/11/04	1	134.50	1	133.50	136.50	0	3,454	0.00%
2021/10/28	0	0.00	6	134.92	135.00	-6	3,431	-0.17%
2021/10/27	0	0.00	1	136.00	136.00	-1	3,456	-0.03%
2021/10/26	1.1	135.91	0	0.00	133.00	1.1	3,480	0.03%
2021/10/22	0	135.00	0	135.00	134.50	0	3,615	0.00%
2021/10/20	0	0.00	3	136.67	137.50	-3	3,645	-0.08%
2021/10/19	1	137.50	0	0.00	137.50	1	3,661	0.03%
2021/10/18	33	134.14	30	134.50	134.50	3	3,648	0.08%
2021/10/14	0	0.00	1	120.00	119.50	-1	3,600	-0.03%
2021/10/01	0	0.00	1	122.50	121.50	-1	5,188	-0.02%
2021/09/29	1	124.50	0	0.00	124.50	1	5,297	0.02%
2021/09/27	1.1	134.50	0	0.00	133.50	1.1	5,407	0.02%
2021/09/16	1	134.00	0	0.00	132.00	1	5,795	0.02%
2021/09/10	1	141.50	0	0.00	144.50	1	6,200	0.02%
2021/09/08	0	0.00	1	138.00	137.50	-1	6,568	-0.02%
2021/09/07	1	140.00	1	141.00	141.50	0	6,608	0.00%
2021/09/06	1.2	148.00	0	0.00	145.50	1.2	6,826	0.02%
2021/09/02	1	150.50	3	149.01	147.50	-2	7,195	-0.03%
2021/09/01	2	147.50	3	151.50	152.00	-1	7,157	-0.01%
2021/08/31	1	146.00	1	145.00	145.00	0	7,103	0.00%
2021/08/26	1	151.50	1	153.00	145.00	0	7,202	0.00%
2021/08/25	0	142.50	1	140.00	145.00	-1	7,326	-0.01%
2021/08/24	1	141.50	0.5	138.94	137.00	0.5	7,323	0.01%
2021/08/23	2	139.75	2	140.25	140.00	0	7,362	0.00%
2021/08/20	2	136.00	0	0.00	136.00	2	7,413	0.03%
2021/08/19	1	135.50	0	0.00	135.50	1	7,484	0.01%
2021/08/17	2	135.75	1	134.50	134.00	1	7,767	0.01%
2021/08/16	2	136.00	3	134.50	134.50	-1	7,963	-0.01%
2021/08/13	3	143.50	0	0.00	143.00	3	7,790	0.04%
2021/08/12	0	0.00	1	158.00	158.50	-1	7,552	-0.01%
2021/08/11	2	159.00	2	157.50	156.00	0	7,576	0.00%
2021/08/10	1	162.00	0	158.50	163.00	1	7,581	0.01%
2021/08/09	2	163.25	0	0.00	162.00	2	7,659	0.03%
2021/08/06	0	0.00	1	165.50	165.50	-1	7,759	-0.01%
2021/08/05	1	168.50	0	0.00	168.00	1	7,924	0.01%
2021/08/04	1	171.44	0	0.00	168.50	1	8,069	0.01%
2021/08/03	0	0.00	12	170.50	170.50	-12	8,134	-0.15%
2021/08/02	0	0.00	1	172.50	172.00	-1	8,146	-0.01%
2021/07/30	0	0.00	0	169.50	168.00	0	8,183	0.00%
2021/07/28	1	163.02	2	162.00	163.50	-1	8,249	-0.01%
2021/07/26	1	174.53	4	174.63	175.00	-3	8,304	-0.04%
2021/07/23	0	0.00	1	172.00	172.50	-1	8,256	-0.01%
2021/07/22	3.2	169.22	3	171.00	168.00	0.2	8,207	0.00%
2021/07/21	5	167.10	0	0.00	167.50	5	8,146	0.06%
2021/07/20	10.1	178.99	11	175.09	175.00	-0.9	7,935	-0.01%
2021/07/19	2	179.75	0	0.00	179.00	2	7,871	0.03%
2021/07/16	14.5	184.66	5.1	185.00	184.50	9.4	7,815	0.12%
2021/07/15	2	187.50	3	188.67	188.00	-1	7,706	-0.01%
2021/07/14	6	185.75	2	184.50	183.00	4	7,431	0.05%
2021/07/13	5.4	185.47	3	185.17	180.00	2.4	7,207	0.03%
2021/07/12	3	181.17	5	180.10	186.00	-2	6,948	-0.03%
2021/07/09	2.1	171.74	0	0.00	170.50	2.1	6,644	0.03%
2021/07/08	1	173.50	2	176.00	173.00	-1	6,766	-0.01%
2021/07/07	5	171.50	0	0.00	172.00	5	6,750	0.07%
2021/07/05	0	0.00	2.4	171.67	172.00	-2.4	6,838	-0.04%
2021/07/02	1	163.00	1	168.50	168.50	0	6,829	0.00%
2021/07/01	1	164.00	0	0.00	164.00	1	6,840	0.01%
2021/06/30	2	169.00	0	0.00	169.00	2	6,861	0.03%
2021/06/29	2	169.50	2	169.50	168.50	0	6,940	0.00%
2021/06/28	1	173.00	0	0.00	173.00	1	7,134	0.01%
2021/06/25	1	174.00	5	181.00	174.00	-4	7,129	-0.06%
2021/06/23	6	174.75	0	0.00	175.00	6	7,014	0.09%
2021/06/22	0	0.00	2	170.25	170.50	-2	6,885	-0.03%
2021/06/18	24	179.88	27	177.33	177.00	-3	6,705	-0.04%
2021/06/17	2	173.25	2	173.75	174.50	0	6,484	0.00%
2021/06/16	0	0.00	2.1	170.60	169.50	-2.1	6,390	-0.03%
2021/06/15	2	174.00	3	171.83	172.00	-1	6,359	-0.02%
2021/06/11	3	163.67	14	166.71	167.00	-11	6,218	-0.18%
2021/06/10	3	156.17	9	159.00	160.00	-6	5,943	-0.10%
2021/06/08	1	155.00	2	154.25	155.00	-1	5,946	-0.02%
2021/06/07	1	152.00	0	0.00	154.00	1	5,999	0.02%
2021/06/04	1	151.50	0	0.00	151.50	1	5,961	0.02%
2021/06/03	3	156.83	1	157.00	157.00	2	5,978	0.03%
2021/06/02	4	162.50	2	158.00	157.50	2	5,940	0.03%
2021/06/01	0	0.00	4	155.88	155.00	-4	5,765	-0.07%
2021/05/31	1	152.00	0	0.00	152.50	1	5,804	0.02%
2021/05/28	0	0.00	3	153.33	154.00	-3	5,953	-0.05%
2021/05/27	0	0.00	2	150.75	149.00	-2	5,968	-0.03%
2021/05/26	2	150.00	2	153.00	150.00	0	5,931	0.00%
2021/05/25	9	147.95	4	148.13	146.50	5	5,877	0.09%
2021/05/24	2	134.50	8	138.06	143.50	-6	5,725	-0.10%
2021/05/19	2	127.75	0	0.00	127.50	2	5,799	0.03%
2021/05/18	2	127.50	2	130.50	131.00	0	5,877	0.00%
2021/05/17	0	123.00	3	122.98	123.50	-3	5,961	-0.05%
2021/05/14	2	132.50	0	0.00	127.00	2	6,002	0.03%
2021/05/13	3	126.67	0	0.00	132.00	3	6,118	0.05%
2021/05/12	5	124.10	1	132.50	122.00	4	6,583	0.06%
2021/05/10	1	152.50	1	148.00	147.00	0	6,685	0.00%
2021/05/07	0	0.00	1	145.00	151.50	-1	6,828	-0.01%
2021/05/06	1	141.50	0	0.00	142.50	1	7,030	0.01%
2021/05/05	0	0.00	6	146.08	145.00	-6	7,264	-0.08%
2021/05/04	3	140.33	1	141.00	139.50	2	8,261	0.02%
2021/05/03	4	147.38	3	146.67	146.00	1	8,256	0.01%
2021/04/29	1	157.00	0	0.00	156.00	1	8,413	0.01%
2021/04/28	0	0.00	2	158.75	158.00	-2	8,642	-0.02%
2021/04/27	2	161.25	7	160.50	159.50	-5	8,883	-0.06%
2021/04/26	11	158.05	13	158.54	158.50	-2	9,122	-0.02%
2021/04/23	4	157.25	1	158.50	159.50	3	9,430	0.03%
2021/04/22	2	156.50	0	0.00	156.00	2	9,853	0.02%
2021/04/19	1	158.50	0	0.00	158.00	1	10,647	0.01%
2021/04/16	2	161.75	2	161.25	161.00	0	11,002	0.00%
2021/04/14	3	158.18	18	157.94	159.00	-15	12,043	-0.12%
2021/04/13	6.4	165.78	0	0.00	164.50	6.4	12,703	0.05%
2021/04/12	8.1	168.83	3	169.67	168.00	5.1	12,875	0.04%
2021/04/09	2	175.25	1	176.00	175.00	1	13,056	0.01%
2021/04/08	4	178.25	1	179.50	178.50	3	13,451	0.02%
2021/04/07	1	175.50	2	180.00	179.50	-1	13,495	-0.01%
2021/04/06	3	177.17	284	177.71	176.00	-281	13,482	-2.08%	大賣/鉅額交易
2021/04/01	43	179.28	1	180.00	179.00	42	13,519	0.31%
2021/03/31	253	179.00	3	179.51	181.00	250	13,493	1.85%	大買/鉅額交易
2021/03/29	1	173.00	270	173.81	172.50	-269	13,563	-1.98%	大賣/鉅額交易
2021/03/26	270	171.44	3	171.83	173.00	267	13,815	1.93%	大買/鉅額交易
2021/03/25	2	169.00	1	166.50	166.50	1	14,068	0.01%
2021/03/24	2	167.75	1	170.00	167.00	1	14,155	0.01%
2021/03/23	2	171.00	0	0.00	170.00	2	14,331	0.01%
2021/03/22	1	171.00	0	0.00	171.00	1	14,591	0.01%
2021/03/19	0	0.00	2	173.75	174.50	-2	15,058	-0.01%
2021/03/18	1	174.50	0	0.00	174.50	1	15,457	0.01%
2021/03/17	7	174.29	1	177.50	173.00	6	16,019	0.04%
2021/03/15	0	0.00	5	173.50	173.00	-5	17,301	-0.03%
2021/03/12	11	176.91	11	174.05	174.00	0	18,042	0.00%
2021/03/11	3	171.17	3	172.83	174.50	0	18,240	0.00%
2021/03/10	1	171.50	4	169.50	168.00	-3	18,435	-0.02%
2021/03/09	1	165.01	1	171.00	169.50	0	18,692	0.00%
2021/03/08	4	168.88	1	168.50	166.50	3	18,842	0.02%
2021/03/04	5	172.90	2	173.00	173.00	3	19,169	0.02%
2021/03/03	0	0.00	14	170.79	177.50	-14	19,401	-0.07%
2021/03/02	9	169.11	2	172.00	166.50	7	19,411	0.04%
2021/02/25	1	175.00	2	177.00	175.00	-1	20,021	0.00%
2021/02/24	1	177.50	0	0.00	177.00	1	20,393	0.00%
2021/02/23	1	178.50	2	177.75	178.50	-1	20,736	0.00%
2021/02/22	3.3	183.12	2	182.00	181.50	1.3	21,242	0.01%
2021/02/19	8	182.75	4	183.50	183.50	4	21,752	0.02%
2021/02/18	0	0.00	0.1	178.50	179.00	-0.1	22,257	0.00%
2021/02/17	2	179.25	2.2	179.64	181.00	-0.2	22,991	0.00%
2021/02/05	3	175.84	0.2	176.00	174.50	2.8	23,351	0.01%
2021/02/04	1	172.00	1	171.00	174.00	0	23,961	0.00%
2021/02/03	26	179.73	15	178.27	178.00	11	24,408	0.05%
2021/02/02	25	192.00	24	192.42	192.50	1	24,549	0.00%
2021/02/01	5	184.70	2.3	183.52	191.00	2.7	25,135	0.01%
2021/01/29	1	192.00	0	0.00	185.50	1	25,467	0.00%
2021/01/28	5	193.50	2	192.25	192.00	3	25,635	0.01%
2021/01/27	103	203.21	102	203.48	203.00	1	25,941	0.00%	大買/大賣/
2021/01/26	5.1	206.10	8.1	207.69	203.00	-3	26,040	-0.01%
2021/01/25	1	200.50	1	201.00	200.00	0	24,975	0.00%
2021/01/22	2	203.50	5	203.60	203.00	-3	24,898	-0.01%
2021/01/21	1	198.50	1	198.50	203.00	0	24,715	0.00%
2021/01/20	25	197.84	29	196.59	195.00	-4	24,517	-0.02%
2021/01/19	2.4	202.87	2	201.50	204.00	0.4	24,299	0.00%
2021/01/18	8	196.56	8	198.13	202.50	0	24,131	0.00%
2021/01/15	42	202.54	39	197.96	193.00	3	23,970	0.01%
2021/01/14	4	202.88	3	202.67	199.00	1	23,591	0.00%
2021/01/13	32	204.72	32	202.22	202.00	0	23,410	0.00%
2021/01/12	25	205.72	25	199.82	199.50	0	23,156	0.00%
2021/01/11	20	198.00	27	204.07	205.50	-7	22,830	-0.03%
2021/01/08	32	204.67	26	197.00	196.00	6	22,519	0.03%
2021/01/07	4	201.25	3	201.50	203.00	1	22,024	0.00%
2021/01/06	10	195.75	35.5	193.45	193.00	-25.5	21,470	-0.12%
2021/01/05	32	191.42	28	188.63	188.00	4	20,708	0.02%
2021/01/04	5	188.20	8.1	188.43	187.50	-3.1	20,524	-0.02%
2020/12/31	7	184.21	5	184.10	183.50	2	20,324	0.01%
2020/12/30	0	0.00	5	176.00	176.50	-5	19,893	-0.03%
2020/12/29	143	173.96	142	172.40	171.50	1	19,833	0.01%	大買/大賣/
2020/12/28	4	173.00	1	173.00	172.00	3	19,785	0.02%
2020/12/25	21	169.60	21	169.00	169.00	0	19,703	0.00%
2020/12/24	1	170.50	4	171.00	170.00	-3	19,653	-0.02%
2020/12/23	26.5	170.58	23	173.41	173.50	3.5	19,578	0.02%
2020/12/22	4	168.88	7	169.43	167.50	-3	19,489	-0.02%
2020/12/21	26	164.96	32	164.70	164.00	-6	19,295	-0.03%
2020/12/18	1	171.50	0	0.00	171.50	1	19,108	0.01%
2020/12/17	4	173.00	3	174.17	175.00	1	19,345	0.01%
2020/12/16	13	174.15	14	172.50	171.50	-1	19,198	-0.01%
2020/12/15	5	172.23	3	168.67	171.00	2	18,978	0.01%
2020/12/14	11.2	178.97	9	181.33	176.00	2.2	18,544	0.01%
2020/12/11	34	191.78	0	191.50	188.00	34	18,244	0.19%
2020/12/10	25.2	208.76	33	207.44	208.50	-7.9	17,953	-0.04%
2020/12/09	46	208.29	33	204.47	204.00	13	17,732	0.07%
2020/12/08	30	194.00	9	191.44	199.00	21	16,902	0.12%
2020/12/07	3.1	177.16	27	179.35	181.00	-23.9	16,210	-0.15%
2020/12/04	9	180.78	2	176.50	176.50	7	16,011	0.04%
2020/12/03	4	178.50	17	182.44	185.00	-13	15,856	-0.08%
2020/12/02	59	179.53	44	177.08	177.00	15	15,706	0.10%
2020/12/01	51	179.50	54	180.43	180.50	-3	15,636	-0.02%
2020/11/30	35	181.39	33	180.24	179.50	2	15,668	0.01%
2020/11/27	35	176.07	34	176.76	177.00	1	15,781	0.01%
2020/11/26	33	179.95	32	179.45	179.50	1	15,633	0.01%
2020/11/25	35	182.26	35	179.46	179.00	0	15,522	0.00%
2020/11/24	41	188.95	30	185.00	185.00	11	15,127	0.07%
2020/11/23	57	188.33	58	188.13	190.00	-1	15,109	-0.01%
2020/11/20	34	189.38	33	187.33	187.00	1	15,053	0.01%
2020/11/19	14	187.21	18	190.06	189.50	-4	14,903	-0.03%
2020/11/18	34	183.65	37	186.09	186.50	-3	14,501	-0.02%
2020/11/17	39	183.22	57	182.04	179.50	-18	14,192	-0.13%
2020/11/16	85	181.19	44	186.11	190.00	41	13,878	0.30%
2020/11/13	26	168.17	18	172.94	175.00	8	13,259	0.06%
2020/11/12	43	170.76	43	170.49	170.00	0	12,977	0.00%
2020/11/11	12	163.67	16	164.25	171.00	-4	12,355	-0.03%
2020/11/10	11	158.73	10	154.60	160.00	1	11,944	0.01%
2020/11/09	5	152.00	20	151.25	156.50	-15	11,295	-0.13%
2020/11/06	25	140.94	33	141.98	142.50	-8	10,799	-0.07%
2020/11/05	7	134.93	1	135.50	136.50	6	10,591	0.06%
2020/11/04	8	132.81	9	132.67	135.00	-1	10,510	-0.01%
2020/11/03	1	126.50	26	127.63	127.00	-25	10,071	-0.25%
2020/10/30	0	0.00	11	120.50	120.00	-11	9,998	-0.11%
2020/10/29	1	118.50	0	0.00	121.00	1	10,137	0.01%
2020/10/28	0	0.00	2	122.50	120.50	-2	10,289	-0.02%
2020/10/27	0	0.00	200	122.22	124.00	-200	10,407	-1.92%	大賣/鉅額交易
2020/10/26	1	125.00	0	0.00	122.50	1	10,636	0.01%
2020/10/23	300	124.00	3	124.00	124.50	297	10,925	2.72%	大買/鉅額交易
2020/10/22	2	120.00	102	119.03	121.00	-100	11,681	-0.86%	大賣/
2020/10/21	100	119.00	0	0.00	117.00	100	12,242	0.82%
2020/10/20	0	0.00	1	117.50	117.50	-1	12,615	-0.01%
2020/10/19	1	119.00	0	0.00	118.50	1	12,784	0.01%
2020/10/16	2	119.00	102	119.42	118.50	-100	13,006	-0.77%	大賣/
2020/10/15	2	123.50	0	0.00	123.00	2	13,396	0.01%
2020/10/13	0	0.00	1	122.50	123.50	-1	14,190	-0.01%
2020/10/12	3	122.50	5	122.80	121.50	-2	14,629	-0.01%
2020/10/08	37	121.68	42	120.63	121.00	-5	15,305	-0.03%
2020/10/07	0	0.00	1	119.00	118.00	-1	15,940	-0.01%
2020/10/06	3	117.33	0	0.00	117.00	3	16,476	0.02%
2020/10/05	0	0.00	4	116.63	116.50	-4	17,141	-0.02%
2020/09/30	2	114.50	1	117.00	117.00	1	17,743	0.01%
2020/09/28	1	112.50	2	114.00	114.00	-1	18,800	-0.01%
2020/09/25	3	112.50	1	116.00	110.50	2	19,141	0.01%
2020/09/24	4	115.00	0	0.00	115.00	4	19,447	0.02%
2020/09/23	1	119.00	0	0.00	119.50	1	20,036	0.00%
2020/09/22	4	120.25	0	0.00	118.00	4	20,364	0.02%
2020/09/21	1	127.50	0	0.00	125.50	1	20,809	0.00%
2020/09/17	1	127.00	0	0.00	127.00	1	22,528	0.00%
2020/09/16	0	0.00	1	129.50	128.00	-1	23,416	0.00%
2020/09/15	45	129.93	45	130.60	129.50	0	23,469	0.00%
2020/09/14	1	131.50	3	130.00	131.50	-2	23,225	-0.01%
2020/09/11	1	124.50	0	0.00	125.50	1	23,024	0.00%
2020/09/08	30.5	125.98	30	126.00	126.00	0.5	22,944	0.00%
2020/09/07	3.5	126.43	0	0.00	124.00	3.5	22,954	0.02%
2020/09/03	1	132.00	2	128.50	127.50	-1	22,886	0.00%
2020/09/02	4	128.50	8	129.00	129.00	-4	22,798	-0.02%
2020/08/31	1	125.00	3	122.67	123.50	-2	22,476	-0.01%
2020/08/28	0	0.00	4	122.75	123.00	-4	22,550	-0.02%
2020/08/27	4	123.38	3	121.33	121.50	1	22,530	0.00%
2020/08/26	5	122.20	6	120.75	122.00	-1	22,493	0.00%
2020/08/25	2	113.00	9	115.78	118.00	-7	22,183	-0.03%
2020/08/24	2	110.50	3	109.00	112.00	-1	21,931	0.00%
2020/08/21	3	109.33	2	106.00	110.00	1	21,832	0.00%
2020/08/20	11	104.50	3	107.50	102.00	8	21,572	0.04%
2020/08/19	3	114.33	1	112.50	112.50	2	21,309	0.01%
2020/08/18	4	117.50	7	117.36	118.00	-3	21,142	-0.01%
2020/08/17	5	123.00	0	0.00	122.00	5	20,998	0.02%
2020/08/14	5	119.10	4	121.50	126.00	1	21,133	0.00%
2020/08/13	6	125.17	0	0.00	120.50	6	20,947	0.03%
2020/08/12	2	123.25	1	124.00	123.50	1	20,939	0.00%
2020/08/11	3	132.17	18	130.22	127.50	-15	20,872	-0.07%
2020/08/10	2	131.50	2	130.25	128.00	0	20,869	0.00%
2020/08/07	1	126.50	2	129.00	126.50	-1	20,790	0.00%
2020/08/06	4	129.00	7	128.86	128.50	-3	20,802	-0.01%
2020/08/05	2	128.25	0	0.00	127.00	2	20,761	0.01%
2020/08/04	2	128.00	5	128.40	128.00	-3	20,817	-0.01%
2020/08/03	7	126.43	5	126.90	125.00	2	20,802	0.01%
2020/07/31	1	122.00	3	123.17	126.00	-2	20,709	-0.01%
2020/07/30	6	126.50	6	125.25	123.00	0	20,683	0.00%
2020/07/29	7	120.50	13	121.42	125.00	-6	20,576	-0.03%
2020/07/28	69	128.67	50	129.77	119.00	19	20,433	0.09%
2020/07/27	8	129.06	6	127.33	130.00	2	19,670	0.01%
2020/07/24	9	124.56	5	126.90	122.00	4	19,162	0.02%
2020/07/23	1	127.00	1	125.00	125.50	0	18,906	0.00%
2020/07/22	2	126.25	3	125.33	128.00	-1	18,943	-0.01%
2020/07/21	23	126.15	21	128.19	126.50	2	18,718	0.01%
2020/07/20	0	0.00	4	117.88	120.50	-4	18,387	-0.02%
2020/07/17	5	123.50	5	123.10	121.50	0	18,135	0.00%
2020/07/16	4	126.75	6	127.08	128.00	-2	17,773	-0.01%
2020/07/15	27	127.44	13	128.85	125.00	14	17,379	0.08%
2020/07/14	11	138.86	12	139.67	136.50	-1	16,998	-0.01%
2020/07/13	8	135.81	7	136.71	140.50	1	16,475	0.01%
2020/07/10	13	132.77	7	133.93	128.00	6	16,084	0.04%
2020/07/09	11	139.95	20	140.35	138.00	-9	15,491	-0.06%
2020/07/08	17	133.35	19	132.42	133.00	-2	14,981	-0.01%
2020/07/07	13	127.73	7	127.79	129.50	6	14,728	0.04%
2020/07/06	3	121.50	6	124.00	123.00	-3	14,173	-0.02%
2020/07/03	48	121.52	45	121.31	119.50	3	13,982	0.02%
2020/07/02	1	119.50	5	119.70	125.00	-4	13,554	-0.03%
2020/07/01	4	116.50	2	116.50	116.00	2	12,873	0.02%
2020/06/30	8	114.88	13	113.96	112.00	-5	12,431	-0.04%
2020/06/29	28	107.73	25	109.84	115.00	3	11,637	0.03%
2020/06/24	25	101.82	17	104.76	105.50	8	10,716	0.07%
2020/06/23	3	93.23	9	93.56	96.10	-6	9,831	-0.06%
2020/06/22	2	86.00	2	87.30	87.40	0	8,916	0.00%
2020/06/19	1	85.40	2	84.50	84.00	-1	8,763	-0.01%
2020/06/18	1	84.40	2	83.60	84.40	-1	8,698	-0.01%
2020/06/17	0	0.00	10	81.80	81.30	-10	8,622	-0.12%
2020/06/16	1	81.10	1	81.80	82.30	0	8,616	0.00%
2020/06/15	1	79.80	0	0.00	79.80	1	8,564	0.01%
2020/06/11	2	81.70	0	0.00	81.60	2	8,523	0.02%
2020/06/10	1	86.40	1	86.30	86.10	0	8,428	0.00%
2020/06/08	2	87.50	3	87.17	86.80	-1	8,733	-0.01%
2020/06/05	1	86.80	1	87.10	86.80	0	8,930	0.00%
2020/06/04	0	86.50	5	87.48	86.50	-5	9,056	-0.06%
2020/06/03	1	86.50	4	86.45	85.90	-3	9,109	-0.03%
2020/06/02	1	86.40	0	0.00	84.00	1	9,114	0.01%
2020/06/01	0	0.00	2	84.00	85.20	-2	9,265	-0.02%
2020/05/29	3	82.20	0	0.00	81.70	3	9,465	0.03%
2020/05/28	1	84.10	1	81.40	81.50	0	9,550	0.00%
2020/05/27	1	84.00	0	0.00	84.00	1	9,539	0.01%
2020/05/26	1	85.40	5	84.86	84.50	-4	9,532	-0.04%
2020/05/22	4	82.58	1	82.20	81.90	3	9,445	0.03%
2020/05/21	5	82.86	6	83.08	84.50	-1	9,372	-0.01%
2020/05/20	2	78.80	1	78.50	78.20	1	9,126	0.01%
2020/05/19	4	78.93	1	78.10	77.70	3	9,054	0.03%
2020/05/18	5	80.18	3	80.20	79.10	2	8,949	0.02%
2020/05/15	3	81.10	3	82.43	83.50	0	8,879	0.00%
2020/05/14	2	86.75	1	88.10	85.20	1	8,911	0.01%
2020/05/13	2	87.40	14	87.61	88.40	-12	9,000	-0.13%
2020/05/12	0	0.00	3	87.73	86.10	-3	9,134	-0.03%
2020/05/11	1	88.00	9	87.19	87.30	-8	9,661	-0.08%
2020/05/08	13	85.31	1	86.00	84.80	12	9,777	0.12%
2020/05/07	7	83.64	4	84.05	83.70	3	9,807	0.03%
2020/05/06	1	82.10	3	82.03	81.70	-2	9,836	-0.02%
2020/05/05	1	84.80	9	85.60	83.50	-8	9,946	-0.08%
2020/05/04	2	83.30	16	83.55	85.00	-14	9,910	-0.14%
2020/04/30	5	83.52	4	83.10	82.70	1	9,851	0.01%
2020/04/29	4	83.12	3	82.77	81.90	1	9,859	0.01%
2020/04/28	3	82.53	4	82.58	82.00	-1	9,997	-0.01%
2020/04/27	0	0.00	4	79.78	83.00	-4	9,876	-0.04%
2020/04/24	2	78.05	1	78.50	77.70	1	9,790	0.01%
2020/04/23	2	78.80	4	78.48	78.10	-2	10,157	-0.02%
2020/04/22	7	74.93	7	76.27	76.80	0	10,429	0.00%
2020/04/21	4	77.05	3	76.93	75.00	1	10,445	0.01%
2020/04/20	5	78.58	3	78.53	78.60	2	10,568	0.02%
2020/04/17	3	81.27	2	80.65	79.40	1	10,565	0.01%
2020/04/16	4	75.50	4	75.68	78.00	0	10,358	0.00%
2020/04/15	7	74.40	1	76.20	74.70	6	10,145	0.06%
2020/04/14	0	73.90	2	73.35	73.60	-2	9,967	-0.02%
2020/04/13	7	72.47	3	73.17	72.10	4	9,871	0.04%
2020/04/10	7	72.44	9	73.41	74.50	-2	9,748	-0.02%
2020/04/09	2	73.00	2	72.15	71.20	0	9,553	0.00%
2020/04/08	4	72.25	3	73.43	73.30	1	9,411	0.01%
2020/04/07	0	0.00	1	65.10	69.00	-1	9,184	-0.01%
2020/03/12	8	75.49	3	75.73	73.80	5	11,995	0.04%
2020/03/11	19	86.43	10	85.05	82.00	9	11,586	0.08%
2020/03/10	4	84.58	7	86.77	88.90	-3	11,269	-0.03%
2020/03/09	14	87.25	6	86.92	85.40	8	11,052	0.07%
2020/03/06	1	92.50	2	93.00	92.20	-1	10,805	-0.01%
2020/03/05	2	93.10	3	93.27	94.40	-1	10,694	-0.01%
2020/03/04	4	90.10	2	89.20	90.50	2	10,369	0.02%
2020/03/03	1	91.50	2	92.70	93.30	-1	10,123	-0.01%
2020/03/02	2	87.35	0	0.00	88.00	2	10,366	0.02%
2020/02/27	1	90.20	3	90.20	88.90	-2	10,608	-0.02%
2020/02/26	1	91.00	2	92.05	91.00	-1	10,801	-0.01%
2020/02/25	3	92.27	1	92.90	92.80	2	11,563	0.02%
2020/02/20	0	0.00	8	90.31	90.50	-8	12,200	-0.07%
2020/02/19	0	0.00	2	88.95	89.60	-2	12,238	-0.02%
2020/02/18	6	88.63	1	90.00	87.10	5	12,283	0.04%
2020/02/17	9	91.47	12	92.21	90.30	-3	12,367	-0.02%
2020/02/14	6	92.63	9	92.59	92.90	-3	12,039	-0.02%
2020/02/13	6	93.07	5	93.72	92.20	1	11,828	0.01%
2020/02/12	35	93.23	6	93.68	93.90	29	11,698	0.25%
2020/02/11	7	87.84	7	89.40	90.30	0	11,126	0.00%
2020/02/10	2	83.35	1	84.30	82.10	1	10,831	0.01%
2020/02/07	0	83.00	3	82.77	81.50	-3	10,693	-0.03%
2020/02/06	2	82.50	3	83.67	84.50	-1	10,615	-0.01%
2020/02/05	1	78.90	0	0.00	79.10	1	10,467	0.01%
2020/02/04	2	79.20	1	79.70	80.20	1	10,441	0.01%
2020/01/31	2	78.80	2	78.60	78.60	0	10,724	0.00%
2020/01/30	1	80.70	0	0.00	80.70	1	10,841	0.01%
2020/01/20	4	89.93	5	89.60	89.60	-1	11,261	-0.01%
2020/01/17	15	89.11	15	90.39	90.00	0	11,488	0.00%
2020/01/16	2	85.15	3	86.50	87.20	-1	11,434	-0.01%
2020/01/15	0	83.90	10	84.12	83.50	-10	11,303	-0.09%
2020/01/14	7	82.71	14	82.81	84.60	-7	11,542	-0.06%
2020/01/13	1	79.70	1	81.50	80.60	0	11,503	0.00%
2020/01/10	2	81.25	1	80.50	80.30	1	11,529	0.01%
2019/12/26	0	0.00	1	78.60	79.50	-1	11,499	-0.01%
2019/12/25	2	79.70	4	82.25	77.80	-2	11,476	-0.02%
2019/12/24	5	79.42	5	80.02	80.50	0	11,212	0.00%
2019/12/23	2	77.80	1	77.60	77.70	1	11,084	0.01%
2019/12/20	7	79.81	0	0.00	78.80	7	10,936	0.06%
2019/12/19	19	85.17	23	82.88	83.00	-4	10,824	-0.04%
2019/12/18	1	82.50	13	81.99	83.00	-12	10,621	-0.11%
2019/12/17	3	82.83	2	82.80	82.80	1	10,511	0.01%
2019/12/16	1	82.00	6	83.05	83.50	-5	10,491	-0.05%
2019/12/13	43	81.70	14	80.35	79.40	29	10,099	0.29%
2019/12/12	5	76.50	2	78.85	79.70	3	9,473	0.03%
2019/12/11	0	0.00	3	72.67	72.50	-3	9,150	-0.03%
2019/12/10	0	0.00	1	70.60	71.30	-1	9,143	-0.01%
2019/11/28	3	64.50	12	64.93	65.70	-9	9,726	-0.09%
2019/11/27	17	67.54	25	68.04	66.20	-8	9,792	-0.08%
2019/11/26	13	70.22	9	69.63	69.90	4	9,471	0.04%
2019/11/25	8	70.01	9	70.94	70.30	-1	9,255	-0.01%
2019/11/22	10	71.00	5	71.30	71.00	5	9,023	0.06%
2019/11/21	5	66.26	6	67.12	70.00	-1	8,275	-0.01%
2019/11/20	9	64.37	1	63.70	63.70	8	7,756	0.10%
2019/11/19	8	63.38	3	63.70	64.10	5	7,777	0.06%
2019/11/18	2	64.35	2	63.50	63.50	0	8,006	0.00%
2019/11/15	1	64.00	1	64.00	64.00	0	8,002	0.00%
2019/11/14	2	63.85	2	64.30	64.30	0	7,985	0.00%
2019/11/12	1	62.50	2	61.90	63.60	-1	8,029	-0.01%
2019/11/11	1	61.20	0	0.00	60.90	1	8,044	0.01%
2019/11/08	0	0.00	1	64.80	67.00	-1	7,968	-0.01%
2019/11/07	0	0.00	1	64.20	64.20	-1	7,975	-0.01%
2019/11/06	5	66.28	0	0.00	65.90	5	8,028	0.06%
2019/11/05	0	0.00	1	66.80	66.60	-1	8,016	-0.01%
2019/11/01	0	0.00	1	65.50	65.70	-1	7,989	-0.01%
2019/10/31	2	64.40	2	62.90	62.90	0	7,970	0.00%
2019/10/30	20	64.37	22	65.08	65.30	-2	7,902	-0.03%
2019/10/29	6	62.38	19	62.11	62.50	-13	7,459	-0.17%
2019/10/28	20	61.47	33	61.47	62.50	-13	7,213	-0.18%
2019/10/25	39	58.55	28	58.76	58.40	11	6,847	0.16%
2019/10/24	3	55.90	15	55.95	57.10	-12	6,622	-0.18%
2019/10/23	6	53.52	7	53.31	53.20	-1	6,388	-0.02%
2019/10/22	2	52.20	11	52.33	53.40	-9	6,493	-0.14%
2019/10/21	1	50.40	19	50.39	50.70	-18	6,472	-0.28%
2019/10/18	1	48.50	2	48.55	48.75	-1	6,602	-0.02%
2019/10/14	3	46.02	0	0.00	45.85	3	6,886	0.04%
2019/10/09	1	46.80	0	0.00	46.75	1	6,921	0.01%
2019/10/02	1	47.65	2	47.45	47.65	-1	7,522	-0.01%
2019/10/01	1	48.20	0	0.00	47.80	1	7,684	0.01%
2019/09/27	1	47.10	0	0.00	47.80	1	7,994	0.01%
2019/09/26	7	48.78	3	48.30	47.70	4	8,055	0.05%
2019/09/25	2	48.85	2	48.75	48.60	0	7,997	0.00%
2019/09/24	10	49.90	0	0.00	49.20	10	7,972	0.13%
2019/09/23	2	50.30	10	50.80	51.60	-8	7,820	-0.10%
2019/09/20	1	50.10	10	49.56	49.65	-9	7,658	-0.12%
2019/09/19	1	49.85	1	49.75	49.75	0	7,631	0.00%
2019/09/17	1	49.50	16	48.20	48.20	-15	7,429	-0.20%
2019/09/16	1	49.35	0	0.00	49.15	1	7,406	0.01%
2019/09/12	1	49.50	2	49.20	49.10	-1	7,355	-0.01%
2019/09/11	21	49.51	6	48.86	48.90	15	7,347	0.20%
2019/09/10	3	48.95	1	49.30	48.70	2	7,287	0.03%
2019/09/09	0	49.60	0	49.60	49.55	0	7,298	0.00%
2019/09/06	5	50.38	4	49.93	49.60	1	7,253	0.01%
2019/09/05	2	49.75	0	0.00	49.10	2	6,993	0.03%
2019/09/04	11	49.73	8	49.24	49.00	3	6,930	0.04%
2019/09/03	1	48.50	1	48.15	48.15	0	6,843	0.00%
2019/09/02	1	48.35	1	47.80	47.80	0	6,790	0.00%
2019/08/30	10	48.10	12	48.32	48.10	-2	6,767	-0.03%
2019/08/29	4	47.08	30	46.95	46.95	-26	6,653	-0.39%
2019/08/28	35	46.86	0	49.00	46.50	35	6,616	0.53%
2019/08/27	5	46.05	0	0.00	45.75	5	6,507	0.08%
2019/08/21	2	48.83	6	48.74	49.50	-4	6,219	-0.06%
2019/08/16	4	47.08	0	0.00	46.15	4	5,768	0.07%
2019/08/14	4	49.10	4	47.70	47.70	0	5,492	0.00%
2019/08/12	0	0.00	2	48.95	48.90	-2	5,341	-0.04%
2019/08/08	0	0.00	1	47.90	47.85	-1	5,247	-0.02%
2019/08/06	3	44.53	0	0.00	45.05	3	5,075	0.06%
2019/08/02	2	46.45	0	0.00	46.50	2	4,936	0.04%
2019/07/30	2	47.58	0	0.00	47.50	2	4,736	0.04%
2019/07/29	1	49.50	1	49.80	49.50	0	4,617	0.00%
2019/07/26	1	51.60	1	51.00	51.00	0	4,519	0.00%
2019/07/25	5	51.24	7	50.97	51.50	-2	4,353	-0.05%
2019/07/24	3	49.67	6	50.83	51.50	-3	4,223	-0.07%
2019/07/23	2	48.92	13	48.37	48.05	-11	3,858	-0.29%
2019/07/22	1	48.10	2	48.95	48.95	-1	3,506	-0.03%
2019/07/19	5	44.21	2	44.83	44.50	3	3,149	0.10%
2019/07/18	0	0.00	4	41.96	41.95	-4	2,877	-0.14%
2019/07/17	1	44.20	0	0.00	43.25	1	2,829	0.04%
2019/07/16	2	44.60	5	44.11	44.00	-3	2,815	-0.11%
2019/07/15	4	43.56	0	43.60	43.65	4	2,741	0.15%
2019/07/12	1	43.30	6	44.78	43.10	-5	2,702	-0.19%
2019/07/11	2	41.51	1	41.81	43.00	1	2,412	0.04%
2019/07/10	3	40.67	0	0.00	40.80	3	2,316	0.13%
2019/07/09	2	41.48	4	40.54	40.40	-2	2,410	-0.08%
2019/07/08	3	41.68	2	41.80	41.30	1	2,324	0.04%
2019/07/05	1	40.04	4	42.13	42.40	-3	2,310	-0.13%
2019/07/04	1	40.00	0	40.10	40.30	1	2,161	0.04%
2019/07/03	1	38.60	2	39.10	39.30	-1	1,933	-0.05%
2019/06/25	5	33.85	5	33.65	33.65	0	1,971	0.00%
2019/06/24	0	0.00	2	34.10	34.20	-2	2,078	-0.10%
2019/06/21	4	35.10	0	0.00	34.65	4	2,070	0.19%
2019/06/17	0	0.00	1	34.85	34.85	-1	2,070	-0.05%
2019/06/11	0	0.00	1	34.15	34.00	-1	2,045	-0.05%
2019/06/05	1	31.70	0	0.00	31.55	1	1,972	0.05%
2019/06/04	2	32.00	0	0.00	31.40	2	1,980	0.10%
2019/06/03	1	32.00	1	32.05	32.05	0	2,032	0.00%
2019/05/30	1	32.40	1	32.35	32.35	0	2,038	0.00%
2019/05/23	2	32.00	0	0.00	31.50	2	2,102	0.10%
2019/05/22	2	33.50	0	0.00	33.00	2	2,137	0.09%
2019/05/17	1	34.10	0	0.00	33.95	1	2,285	0.04%
2019/05/15	4	36.03	0	0.00	36.15	4	2,541	0.16%
2019/05/13	2	35.00	0	0.00	35.00	2	2,659	0.08%
2019/05/10	2	35.95	0	0.00	35.60	2	2,744	0.07%
2019/05/09	1	36.50	0	0.00	36.10	1	2,759	0.04%
2019/05/07	1	38.70	0	0.00	38.50	1	2,814	0.04%
2019/05/06	0	39.70	0	39.70	38.50	0	2,907	0.00%
2019/05/03	0	40.00	0	40.00	39.75	0	3,405	0.00%
2019/05/02	0	43.55	0	0.00	39.80	0	3,565	0.00%
2019/04/29	3	40.23	0	0.00	39.30	3	3,562	0.08%
2019/04/26	1	40.75	0	0.00	40.75	1	3,544	0.03%
2019/04/24	0	0.00	1	42.10	42.05	-1	3,522	-0.03%
2019/04/23	1	42.35	0	0.00	42.50	1	3,508	0.03%
2019/04/22	2	43.23	6	43.03	43.30	-4	3,497	-0.11%
2019/04/19	3	41.90	0	0.00	41.80	3	3,463	0.09%
2019/04/18	3	42.15	0	0.00	41.40	3	3,447	0.09%
2019/04/16	2	43.23	0	43.50	43.30	2	3,329	0.06%
2019/04/15	5	43.00	11	43.97	44.00	-6	3,260	-0.18%
2019/04/12	0	44.75	1	41.96	42.00	-1	3,118	-0.03%
2019/04/11	5	41.61	7	42.56	41.20	-2	3,102	-0.06%
2019/04/10	3	42.08	0	0.00	41.90	3	3,043	0.10%
2019/04/09	0	0.00	1	43.10	42.70	-1	3,017	-0.03%
2019/04/08	3	41.68	1	41.35	41.45	2	2,915	0.07%
2019/04/03	1	40.90	0	0.00	40.90	1	2,892	0.03%
2019/04/01	2	41.05	0	0.00	40.95	2	2,858	0.07%
2019/03/29	1	40.70	0	0.00	40.00	1	2,810	0.04%
2019/03/28	1	40.70	1	41.35	40.70	0	2,797	0.00%
2019/03/27	0	41.60	6	41.13	41.60	-6	2,738	-0.22%
2019/03/26	3	39.45	0	0.00	39.00	3	2,635	0.11%
2019/03/22	0	0.00	3	39.90	40.50	-3	2,641	-0.11%
2019/03/19	1	39.55	0	0.00	39.15	1	2,632	0.04%
2019/03/15	2	39.53	3	39.40	39.45	-1	2,655	-0.04%
2019/03/14	2	38.80	0	0.00	38.50	2	2,645	0.08%
2019/03/12	1	39.10	0	0.00	38.50	1	2,703	0.04%
2019/03/11	0	39.40	0	0.00	38.85	0	2,736	0.00%
2019/03/08	0	0.00	1	37.30	38.45	-1	2,814	-0.04%
2019/03/07	9	38.08	10	38.00	38.00	-1	2,872	-0.03%
2019/03/05	0	0.00	1	40.60	40.60	-1	2,926	-0.03%
2019/03/04	1	40.90	1	41.00	40.65	0	2,959	0.00%
2019/02/26	6	40.27	0	0.00	40.20	6	2,979	0.20%
2019/02/25	0	40.80	0	40.80	40.75	0	3,017	0.00%
2019/02/22	6	41.03	1	41.00	40.75	5	3,024	0.17%
2019/02/18	0	0.00	2	40.90	41.10	-2	2,940	-0.07%
2019/02/15	2	42.33	1	42.95	42.00	1	2,897	0.03%
2019/02/14	0	43.35	4	43.06	43.25	-4	2,836	-0.14%
2019/02/13	0	0.00	11	40.65	41.10	-11	2,698	-0.41%
2019/02/12	0	0.00	4	40.03	39.55	-4	2,629	-0.15%
2019/02/11	2	39.95	5	40.13	39.80	-3	2,624	-0.11%
2019/01/29	0	0.00	1	37.50	37.45	-1	2,623	-0.04%
2019/01/25	0	38.10	2	38.22	38.10	-2	2,673	-0.07%
2019/01/24	8	38.19	3	37.91	38.30	5	2,630	0.19%
2019/01/23	0	0.00	0	37.00	37.00	0	2,159	0.00%
2019/01/21	0	0.00	1	33.75	33.50	-1	2,031	-0.05%
2019/01/18	2	33.38	0	0.00	33.55	2	2,082	0.10%
2019/01/15	0	0.00	1	32.05	32.05	-1	2,188	-0.05%
2019/01/14	1	32.05	0	0.00	32.00	1	2,229	0.04%
2019/01/11	3	33.60	3	32.65	32.65	0	2,273	0.00%
2019/01/10	4	33.53	3	33.60	33.60	1	2,281	0.04%
2019/01/07	0	33.50	0	33.50	33.25	0	2,439	0.00%
2019/01/04	0	32.80	0	32.80	32.30	0	2,508	0.00%
2019/01/03	2	33.00	0	0.00	32.85	2	2,569	0.08%
2018/12/27	0	34.15	0	34.15	33.65	0	2,816	0.00%
2018/12/25	0	34.50	0	34.50	34.20	0	2,829	0.00%
2018/12/24	1	35.20	1	34.75	34.90	0	2,839	0.00%
2018/12/19	0	0.00	1	35.10	34.85	-1	2,869	-0.03%
2018/12/17	0	36.30	0	36.30	36.20	0	2,898	0.00%
2018/12/14	1	36.86	0	37.70	36.90	1	2,936	0.03%
2018/12/13	0	0.00	3	37.25	37.55	-3	2,962	-0.10%
2018/12/11	3	36.05	0	0.00	36.00	3	2,989	0.10%
2018/12/06	2	37.40	1	37.00	36.50	1	3,194	0.03%
2018/12/05	1	38.55	1	39.10	38.65	0	3,204	0.00%
2018/12/04	0	0.00	2	40.35	40.00	-2	3,221	-0.06%
2018/12/03	5	40.43	3	40.63	40.80	2	3,242	0.06%
2018/11/30	3	37.80	9	38.01	38.00	-6	3,177	-0.19%
2018/11/29	2	37.75	3	37.66	36.50	-1	3,152	-0.03%
2018/11/21	10	34.30	10	34.50	34.70	0	3,255	0.00%
2018/11/20	0	34.50	0	34.50	34.10	0	3,288	0.00%
2018/11/16	1	34.35	0	0.00	34.10	1	3,358	0.03%
2018/11/12	2	36.18	0	0.00	35.55	2	3,909	0.05%
2018/11/07	0	0.00	1	36.00	36.00	-1	3,938	-0.03%
2018/11/06	5	36.99	4	35.09	34.85	1	3,983	0.03%
2018/11/05	2	35.70	2	37.13	37.35	0	3,980	0.00%
2018/11/02	0	35.50	0	35.50	35.00	0	3,990	0.00%
2018/11/01	0	0.00	8	35.00	34.80	-8	3,981	-0.20%
2018/10/30	7	31.61	7	31.58	31.70	0	4,161	0.00%
2018/10/26	8	32.80	0	0.00	32.35	8	4,163	0.19%
2018/10/24	1	34.70	3	35.27	35.35	-2	4,114	-0.05%
2018/10/23	4	35.58	2	34.90	34.90	2	4,101	0.05%
2018/10/22	1	34.70	1	35.35	36.05	0	4,080	0.00%
2018/10/19	1	33.41	1	34.26	34.25	0	4,066	0.00%
2018/10/17	29	35.88	25	35.71	35.50	4	4,051	0.10%
2018/10/15	0	35.00	2	33.33	34.50	-2	4,119	-0.05%
2018/10/12	1	31.20	4	32.15	32.35	-3	4,089	-0.07%
2018/10/11	2	31.38	0	32.40	31.35	2	4,057	0.05%
2018/10/09	0	37.20	10	35.15	34.80	-10	4,030	-0.25%
2018/10/05	3	40.00	0	0.00	39.80	3	4,160	0.07%
2018/10/02	11	46.27	0	0.00	45.60	11	4,132	0.27%
2018/09/27	0	45.40	0	45.40	44.75	0	4,267	0.00%
2018/09/26	1	45.45	1	46.45	45.40	0	4,284	0.00%
2018/09/21	3	43.90	4	44.39	44.50	-1	4,321	-0.02%
2018/09/20	3	45.20	3	43.70	43.30	0	4,336	0.00%
2018/09/19	1	46.10	0	0.00	45.00	1	4,340	0.02%
2018/09/14	0	48.50	0	48.50	47.90	0	4,438	0.00%
2018/09/13	0	45.20	3	45.12	45.05	-3	4,433	-0.07%
2018/09/12	1	43.40	0	0.00	43.20	1	4,445	0.02%
2018/09/11	1	47.10	0	0.00	46.90	1	4,497	0.02%
2018/09/07	3	50.00	0	0.00	49.25	3	4,878	0.06%
2018/09/05	2	51.50	0	0.00	51.40	2	4,910	0.04%
2018/09/04	4	51.63	1	51.90	51.90	3	4,927	0.06%
2018/09/03	1	51.20	0	0.00	49.80	1	4,920	0.02%
2018/08/31	4	51.43	9	51.27	51.40	-5	4,944	-0.10%
2018/08/30	6	50.68	2	51.00	50.50	4	5,026	0.08%
2018/08/29	1	51.20	1	50.90	50.80	0	5,096	0.00%
2018/08/28	1	50.90	5	50.44	50.70	-4	5,122	-0.08%
2018/08/27	5	48.06	1	47.30	48.45	4	5,167	0.08%
2018/08/23	0	0.00	1	46.90	47.60	-1	5,431	-0.02%
2018/08/22	1	46.11	2	46.88	46.95	-1	5,505	-0.02%
2018/08/21	0	46.80	7	45.64	46.50	-7	5,605	-0.12%
2018/08/20	17	45.95	11	46.29	44.60	6	5,688	0.11%
2018/08/17	2	49.25	0	0.00	49.20	2	5,577	0.04%
2018/08/16	3	55.70	3	55.03	54.60	0	5,737	0.00%
2018/08/15	0	0.00	1	55.40	55.30	-1	5,824	-0.02%
2018/08/14	1	55.90	1	56.40	56.70	0	6,281	0.00%
2018/08/13	2	55.85	0	0.00	55.90	2	6,524	0.03%
2018/08/10	2	58.65	3	58.40	58.20	-1	6,505	-0.02%
2018/08/09	2	61.75	1	62.50	61.00	1	6,484	0.02%
2018/08/08	2	61.00	2	60.70	60.10	0	6,496	0.00%
2018/08/07	2	59.00	3	60.97	60.60	-1	6,623	-0.02%
2018/08/06	0	59.50	0	59.50	59.20	0	6,601	0.00%
2018/08/02	0	0.00	1	61.00	59.80	-1	6,568	-0.02%
2018/08/01	0	0.00	1	60.10	60.30	-1	6,598	-0.02%
2018/07/30	2	58.10	0	0.00	57.70	2	6,648	0.03%
2018/07/27	0	0.00	3	59.30	59.60	-3	6,701	-0.04%
2018/07/26	3	59.33	0	0.00	58.80	3	6,753	0.04%
2018/07/24	1	58.60	0	0.00	59.60	1	6,847	0.01%
2018/07/23	2	58.80	0	0.00	58.20	2	6,874	0.03%
2018/07/20	1	63.30	1	65.10	63.40	0	6,858	0.00%
2018/07/19	0	63.40	0	63.40	63.00	0	6,858	0.00%
2018/07/18	0	62.80	0	62.80	62.80	0	6,915	0.00%
2018/07/16	0	63.20	0	63.20	63.00	0	6,935	0.00%
2018/07/13	1	61.50	5	62.64	63.80	-4	6,892	-0.06%
2018/07/12	0	0.00	1	59.80	59.80	-1	6,751	-0.01%
2018/07/11	0	58.30	5	57.60	58.10	-5	6,782	-0.07%
2018/07/10	0	57.70	4	56.70	57.50	-4	6,794	-0.06%
2018/07/09	1	55.50	5	55.00	55.20	-4	6,819	-0.06%
2018/07/06	14	54.40	10	55.50	54.30	4	6,863	0.06%
2018/07/05	2	57.50	8	59.40	57.60	-6	6,871	-0.09%
2018/07/03	6	59.63	10	58.85	58.50	-4	6,918	-0.06%
2018/07/02	2	61.00	7	61.21	61.00	-5	6,962	-0.07%
2018/06/29	0	0.00	2	59.20	60.80	-2	6,971	-0.03%
2018/06/28	4	57.95	8	58.04	58.00	-4	6,950	-0.06%
2018/06/27	2	59.00	0	0.00	58.80	2	6,970	0.03%
2018/06/26	2	59.60	0	0.00	60.00	2	6,948	0.03%
2018/06/25	14	60.88	0	61.00	60.90	14	6,964	0.20%
2018/06/22	4	63.40	2	63.80	63.00	2	7,101	0.03%
2018/06/21	5	65.00	5	65.20	65.30	0	7,276	0.00%
2018/06/20	27	63.93	27	62.33	64.10	0	7,278	0.00%
2018/06/19	7	64.53	10	64.30	64.30	-3	7,169	-0.04%
2018/06/12	0	0.00	1	70.70	70.50	-1	7,086	-0.01%
2018/06/11	7	70.09	0	0.00	70.10	7	7,271	0.10%
2018/06/08	1	72.00	0	0.00	71.50	1	7,345	0.01%
2018/06/07	3	74.17	4	74.73	72.90	-1	7,612	-0.01%
2018/06/06	0	0.00	3	73.33	73.00	-3	7,774	-0.04%
2018/06/05	2	72.70	2	73.70	72.10	0	7,830	0.00%
2018/06/04	0	0.00	3	72.70	72.70	-3	7,807	-0.04%
2018/06/01	2	70.50	2	70.15	70.10	0	7,751	0.00%
2018/05/31	12	72.05	4	74.98	70.90	8	7,704	0.10%
2018/05/30	12	72.90	1	74.10	73.00	11	7,571	0.15%
2018/05/29	4	76.05	3	76.53	74.90	1	7,497	0.01%
2018/05/28	0	0.00	3	75.50	75.10	-3	7,378	-0.04%
2018/05/25	5	74.06	1	75.40	73.20	4	7,271	0.06%
2018/05/24	3	74.13	14	74.04	73.80	-11	7,205	-0.15%
2018/05/23	14	71.55	14	71.02	70.70	0	7,078	0.00%
2018/05/22	26	70.97	9	70.88	72.20	17	7,194	0.24%
2018/05/21	2	68.50	17	68.86	69.40	-15	6,877	-0.22%
2018/05/18	2	64.40	0	0.00	63.10	2	6,979	0.03%
2018/05/17	3	66.43	5	66.94	65.30	-2	6,951	-0.03%
2018/05/16	7	66.27	1	67.10	66.40	6	7,154	0.08%
2018/05/15	2	64.50	0	67.00	67.00	2	7,358	0.03%
2018/05/14	0	0.00	1	63.40	63.40	-1	7,452	-0.01%
2018/05/10	0	0.00	6	63.73	64.50	-6	7,516	-0.08%
2018/05/09	2	62.50	1	63.50	61.90	1	7,592	0.01%
2018/05/07	0	62.90	0	62.90	62.90	0	7,823	0.00%
2018/05/04	0	0.00	3	61.77	61.50	-3	7,886	-0.04%
2018/05/02	2	60.00	4	59.05	60.40	-2	8,047	-0.02%
2018/04/30	1	55.01	1	57.90	57.90	0	8,141	0.00%
2018/04/27	0	58.00	13	54.75	54.90	-13	8,263	-0.16%
2018/04/25	2	56.90	2	57.00	57.10	0	8,678	0.00%
2018/04/24	6	55.90	2	57.00	56.00	4	8,806	0.05%
2018/04/23	1	59.50	2	59.30	59.20	-1	9,012	-0.01%
2018/04/20	1	61.70	2	61.10	62.10	-1	9,165	-0.01%
2018/04/19	3	61.83	0	0.00	61.90	3	9,529	0.03%
2018/04/18	2	61.30	0	0.00	61.20	2	9,643	0.02%
2018/04/17	5	61.20	3	60.80	60.70	2	9,895	0.02%
2018/04/16	2	64.40	3	63.50	63.30	-1	10,093	-0.01%
2018/04/12	20	61.02	22	61.51	62.40	-2	10,774	-0.02%
2018/04/11	0	0.00	2	61.40	61.10	-2	10,948	-0.02%
2018/04/10	5	63.60	0	0.00	63.00	5	11,167	0.04%
2018/04/03	3	64.60	1	64.10	64.10	2	11,541	0.02%
2018/04/02	1	66.60	0	0.00	66.30	1	11,640	0.01%
2018/03/31	1	66.40	0	0.00	66.20	1	11,838	0.01%
2018/03/30	0	0.00	30	67.80	66.20	-30	11,981	-0.25%
2018/03/29	36	67.51	1	67.00	67.00	35	12,188	0.29%
2018/03/28	1	67.00	2	66.80	66.20	-1	12,285	-0.01%
2018/03/27	17	71.86	12	69.17	68.40	5	12,524	0.04%
2018/03/26	2	70.55	6	68.22	70.60	-4	12,551	-0.03%
2018/03/22	5	67.26	2	67.00	66.10	3	12,725	0.02%
2018/03/21	2	68.55	9	68.07	67.80	-7	12,931	-0.05%
2018/03/20	4	67.10	2	67.10	67.20	2	13,239	0.02%
2018/03/19	14	71.12	2	69.50	69.00	12	13,717	0.09%
2018/03/16	6	70.43	7	71.07	70.30	-1	13,950	-0.01%
2018/03/15	16	70.64	16	71.36	71.20	0	14,241	0.00%
2018/03/14	1	67.80	3	67.87	68.90	-2	14,539	-0.01%
2018/03/13	22	67.97	17	67.99	68.00	5	14,988	0.03%
2018/03/12	3	64.07	37	61.65	65.60	-34	15,185	-0.22%
2018/03/09	6	59.73	2	60.50	59.70	4	15,259	0.03%
2018/03/08	1	58.70	0	0.00	58.40	1	15,516	0.01%
2018/03/07	36	58.90	0	0.00	58.00	36	15,768	0.23%
2018/03/06	0	0.00	37	57.92	58.00	-37	16,338	-0.23%
2018/03/05	5	57.78	2	56.80	56.80	3	16,639	0.02%
2018/03/02	2	57.40	2	58.20	58.20	0	17,129	0.00%
2018/03/01	37	56.98	2	57.40	57.50	35	17,425	0.20%
2018/02/27	0	0.00	2	58.30	57.20	-2	17,791	-0.01%
2018/02/26	2	57.00	1	57.20	56.90	1	17,987	0.01%
2018/02/23	6	59.33	37	58.12	58.70	-31	18,280	-0.17%
2018/02/22	1	55.00	15	55.18	56.80	-14	18,695	-0.07%
2018/02/21	6	53.52	7	53.81	53.40	-1	18,942	-0.01%
2018/02/12	48	52.60	7	55.09	51.60	41	19,135	0.21%
2018/02/08	5	63.26	2	63.40	63.60	3	19,581	0.02%
2018/02/07	0	0.00	2	68.20	64.50	-2	19,761	-0.01%
2018/02/06	2	69.05	0	0.00	67.60	2	19,925	0.01%
2018/02/05	3	74.83	2	75.10	75.10	1	19,735	0.01%
2018/02/02	2	77.30	1	78.00	78.00	1	19,966	0.01%
2018/02/01	2	78.40	2	78.40	77.50	0	20,568	0.00%
2018/01/31	0	0.00	5	76.48	77.50	-5	21,135	-0.02%
2018/01/30	2	76.50	1	77.00	75.60	1	21,137	0.00%
2018/01/29	1	77.00	4	77.23	76.00	-3	21,218	-0.01%
2018/01/26	1	75.40	1	75.30	75.00	0	21,171	0.00%
2018/01/25	3	76.27	0	0.00	75.00	3	21,192	0.01%
2018/01/24	2	74.20	2	75.85	77.30	0	21,410	0.00%
2018/01/23	10	77.00	31	76.14	75.50	-21	21,282	-0.10%
2018/01/22	25	76.24	1	75.10	76.00	24	21,229	0.11%
2018/01/19	2	80.00	6	80.75	79.60	-4	21,023	-0.02%
2018/01/18	1	80.30	0	0.00	78.70	1	20,894	0.00%
2018/01/17	5	78.42	5	79.86	78.70	0	20,796	0.00%
2018/01/16	2	79.00	0	0.00	78.30	2	20,598	0.01%
2018/01/15	1	80.20	14	76.47	80.10	-13	20,533	-0.06%
2018/01/12	8	73.19	7	73.60	73.50	1	20,312	0.00%
2018/01/11	5	73.00	5	74.42	72.70	0	20,526	0.00%
2018/01/10	8	71.60	4	72.23	71.00	4	20,382	0.02%
2018/01/09	13	75.98	7	75.69	73.60	6	20,314	0.03%
2018/01/08	18	82.92	12	81.94	80.80	6	19,997	0.03%
2018/01/05	5	84.92	6	84.43	84.30	-1	20,234	0.00%
2018/01/04	4	82.35	24	83.01	83.70	-20	20,093	-0.10%
2018/01/03	22	81.34	2	82.00	80.70	20	19,829	0.10%
2018/01/02	1	80.30	1	81.00	79.90	0	19,745	0.00%