安勤 (3479)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
425張
產業
上櫃電腦及週邊類股▲0.91%
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	0.1	108.50	110.00	-0.1	618	-0.01%
2024/09/16	0.1	112.00	0	0.00	113.00	0.1	611	0.01%
2024/09/12	0	113.50	0	0.00	113.50	0	615	0.00%
2024/08/29	1	104.50	0	0.00	104.50	1	525	0.19%
2024/08/19	0	0.00	2	101.50	103.50	-2	553	-0.36%
2024/07/10	0.1	104.00	0	0.00	102.00	0.1	633	0.02%
2024/07/09	1	106.50	0	0.00	104.00	1	633	0.16%
2024/06/24	0.1	115.00	3	117.00	114.50	-2.9	791	-0.37%
2024/06/14	0.3	121.33	0	0.00	119.00	0.3	994	0.03%
2024/06/13	0	0.00	0	123.00	121.50	0	1,065	0.00%
2024/06/12	0	0.00	2	122.00	120.00	-2	1,124	-0.18%
2024/06/04	0	0.00	2	115.50	115.00	-2	1,139	-0.18%
2024/05/27	0	0.00	3	116.00	117.00	-3	1,283	-0.23%
2024/04/29	2	118.00	0	0.00	117.50	2	1,839	0.11%
2024/04/16	1	113.00	0	0.00	114.50	1	1,921	0.05%
2024/04/11	0	0.00	0	121.00	120.00	0	1,932	0.00%
2024/04/10	1	123.00	0	0.00	122.50	1	1,950	0.05%
2024/04/08	1	123.00	0	0.00	122.00	1	1,981	0.05%
2024/04/02	0	0.00	1	126.00	124.00	-1	2,025	-0.05%
2024/04/01	1	125.50	0	0.00	125.50	1	2,048	0.05%
2024/03/26	1	129.00	1	125.50	126.50	0	2,092	0.00%
2024/03/25	1	123.00	0	0.00	123.00	1	2,043	0.05%
2024/03/18	0	124.00	2	123.00	123.00	-2	2,046	-0.10%
2024/03/15	2	120.50	0	0.00	120.50	2	2,016	0.10%
2024/03/04	4	118.25	2	119.00	118.50	2	2,547	0.08%
2024/03/01	1	118.50	1	119.00	118.00	0	2,531	0.00%
2024/02/27	2	125.75	2	127.00	122.00	0	2,477	0.00%
2024/02/26	7	125.71	7	126.36	125.50	0	2,443	0.00%
2024/02/23	0	123.00	0	123.00	129.00	0	2,396	0.00%
2024/02/22	0	0.00	1	117.00	123.50	-1	2,207	-0.05%
2024/02/15	2	112.25	1	111.50	111.50	1	2,107	0.05%
2024/01/31	1	118.00	1	117.00	117.00	0	2,036	0.00%
2024/01/25	3	120.50	0	0.00	120.00	3	1,992	0.15%
2024/01/09	4	112.00	0	0.00	112.00	4	1,774	0.23%
2024/01/05	3	113.50	0	0.00	113.00	3	1,758	0.17%
2023/12/28	0	0.00	1	118.50	117.50	-1	1,649	-0.06%
2023/12/26	5	120.50	5	121.50	120.50	0	1,580	0.00%
2023/12/25	0	121.50	0	121.50	121.00	0	1,500	0.00%
2023/12/22	1	115.00	0	0.00	115.00	1	1,403	0.07%
2023/12/15	0	0.00	2	113.00	112.50	-2	1,308	-0.15%
2023/12/12	0	0.00	1.1	114.73	115.00	-1.1	1,226	-0.09%
2023/12/11	1.1	106.36	0	0.00	110.00	1.1	1,177	0.09%
2023/12/07	3	118.66	2	117.50	115.00	1	973	0.10%
2023/12/01	6	107.00	6	108.00	106.50	0	642	0.00%
2023/11/29	0	101.50	0	0.00	101.00	0	568	0.00%
2023/11/23	0	0.00	2	102.25	102.50	-2	572	-0.35%
2023/11/22	1	102.00	0	0.00	101.50	1	562	0.18%
2023/10/18	1	93.80	2	94.60	93.60	-1	947	-0.11%
2023/09/15	0	0.00	3	100.33	99.70	-3	1,403	-0.21%
2023/09/13	1	102.50	1	102.50	102.00	0	1,408	0.00%
2023/09/12	2	102.25	1	102.00	102.50	1	1,432	0.07%
2023/09/11	1	101.00	5	103.00	101.00	-4	1,456	-0.27%
2023/09/08	1	106.00	1	104.50	106.00	0	1,466	0.00%
2023/09/06	0	0.00	1	104.00	103.00	-1	1,433	-0.07%
2023/08/28	2	96.90	0	0.00	97.80	2	1,569	0.13%
2023/08/25	0	0.00	1	98.20	98.70	-1	1,584	-0.06%
2023/08/24	1	99.40	0	0.00	99.40	1	1,600	0.06%
2023/08/23	1	97.50	1	98.00	98.30	0	1,623	0.00%
2023/08/22	1	98.40	0	0.00	98.10	1	1,694	0.06%
2023/08/18	2	100.50	0	0.00	98.30	2	1,748	0.11%
2023/08/17	1	102.50	0	0.00	102.50	1	1,788	0.06%
2023/08/15	0	0.00	2	99.45	98.80	-2	1,845	-0.11%
2023/08/14	2	96.15	0	0.00	93.00	2	1,899	0.11%
2023/08/11	1	101.50	2	100.75	101.50	-1	2,027	-0.05%
2023/08/02	0	0.00	2	98.40	95.40	-2	2,721	-0.07%
2023/08/01	2	99.35	0	0.00	99.80	2	2,827	0.07%
2023/07/31	2	108.50	1	107.50	104.00	1	3,128	0.03%
2023/07/27	0	0.00	3	99.37	99.70	-3	3,297	-0.09%
2023/07/25	3	99.53	0	0.00	100.00	3	3,700	0.08%
2023/07/24	1	97.50	0	0.00	97.80	1	3,758	0.03%
2023/07/18	1	107.50	1	104.00	104.00	0	3,962	0.00%
2023/07/14	2	107.00	0	0.00	107.00	2	4,151	0.05%
2023/07/13	0	0.00	1	103.00	104.50	-1	4,171	-0.02%
2023/07/10	1	100.00	0	0.00	104.50	1	4,536	0.02%
2023/07/06	0	0.00	3	109.83	107.00	-3	4,596	-0.07%
2023/07/05	1	109.50	0	0.00	109.50	1	4,733	0.02%
2023/07/03	2	111.75	1	112.50	111.00	1	4,930	0.02%
2023/06/30	0	0.00	1	107.00	107.50	-1	5,057	-0.02%
2023/06/29	1	106.00	0	0.00	105.00	1	5,144	0.02%
2023/06/27	1	107.50	0	0.00	106.50	1	5,284	0.02%
2023/06/26	0	0.00	1	117.50	118.50	-1	5,377	-0.02%
2023/06/20	1	118.00	0	0.00	118.00	1	5,623	0.02%
2023/06/19	1	117.00	0	0.00	117.50	1	5,920	0.02%
2023/06/06	0	0.00	1	119.00	119.00	-1	6,040	-0.02%
2023/05/25	0	0.00	1	126.50	126.50	-1	6,422	-0.02%
2023/05/16	2	120.50	2	122.00	122.00	0	6,528	0.00%
2023/05/15	2	122.50	1	120.00	120.00	1	6,539	0.02%
2023/05/12	11	121.09	11	121.91	124.00	0	6,661	0.00%
2023/05/09	2	120.25	2	118.75	120.00	0	6,742	0.00%
2023/05/08	3	117.83	3	119.83	119.00	0	6,650	0.00%
2023/05/05	7	116.57	10	117.15	117.00	-3	6,552	-0.05%
2023/05/04	2	112.25	0	113.00	111.00	2	6,242	0.03%
2023/05/02	2	111.75	0	0.00	112.50	2	6,131	0.03%
2023/04/28	0	111.00	0	111.00	111.00	0	5,932	0.00%
2023/04/27	1	96.30	1	101.00	101.00	0	5,761	0.00%
2023/04/21	1	100.50	1	99.40	99.40	0	5,790	0.00%
2023/04/19	0	0.00	0	107.50	104.00	0	5,808	0.00%
2023/04/18	0	0.00	1	104.50	104.50	-1	5,781	-0.02%
2023/04/17	1	104.00	1	104.50	102.50	0	6,009	0.00%
2023/04/14	0	105.50	1	106.00	103.50	-1	6,012	-0.02%
2023/04/13	5	102.70	0	0.00	100.00	5	6,040	0.08%
2023/04/11	0	97.90	0	0.00	97.80	0	6,071	0.00%
2023/04/07	2	98.65	1	102.00	102.00	1	6,455	0.02%
2023/03/31	1	95.20	2	95.80	95.30	-1	6,551	-0.02%
2023/03/30	1	93.00	1	92.30	92.40	0	6,397	0.00%
2023/03/24	2	95.20	2	94.70	94.70	0	6,031	0.00%
2023/03/23	4	97.10	5	95.64	95.10	-1	5,987	-0.02%
2023/03/22	0	0.00	5	94.30	97.00	-5	5,862	-0.09%
2023/03/21	1	90.40	0	0.00	88.20	1	5,568	0.02%
2023/03/10	0	0.00	1	86.60	85.00	-1	5,367	-0.02%
2023/03/08	1	88.00	1	89.10	89.10	0	5,293	0.00%
2023/03/06	5	90.48	0	0.00	90.50	5	5,003	0.10%
2023/02/21	0	0.00	1	88.40	87.80	-1	4,616	-0.02%
2023/02/20	1	89.00	2	90.05	88.50	-1	4,575	-0.02%
2023/02/17	2	88.50	0	0.00	88.80	2	4,503	0.04%
2023/02/15	19	86.50	19	85.73	86.50	0	4,405	0.00%
2023/02/14	0	0.00	1	87.70	85.30	-1	4,342	-0.02%
2023/02/13	13	84.06	13	85.73	84.20	0	4,059	0.00%
2023/02/10	2	88.61	7	93.27	86.80	-5	3,964	-0.13%
2023/02/09	19	88.49	21	88.89	94.10	-2	3,724	-0.05%
2023/02/08	5	87.70	7	88.09	85.60	-2	3,464	-0.06%
2023/02/07	1	83.40	3	83.17	84.20	-2	3,249	-0.06%
2023/02/03	0	0.00	1	83.20	81.50	-1	3,160	-0.03%
2023/02/01	1	82.70	2	84.90	83.30	-1	3,103	-0.03%
2023/01/30	0	0.00	2	80.20	80.20	-2	2,984	-0.07%
2023/01/17	1	78.40	1	79.50	79.50	0	2,953	0.00%
2023/01/16	2	77.85	2	78.30	78.30	0	2,930	0.00%
2023/01/13	1	77.50	1	77.30	77.30	0	2,894	0.00%
2023/01/12	0	0.00	2	80.70	80.00	-2	2,823	-0.07%
2023/01/11	6	80.88	6	81.30	81.20	0	2,777	0.00%
2023/01/10	2	85.35	4	85.75	84.80	-2	2,665	-0.08%
2023/01/09	4	85.98	2	85.30	85.30	2	2,541	0.08%
2023/01/06	5	87.34	2	86.60	86.60	3	2,462	0.12%
2023/01/05	10	89.51	5.2	88.55	88.20	4.8	2,358	0.20%
2023/01/04	3	83.97	2	83.00	83.00	1	2,075	0.05%
2023/01/03	12	82.07	13	85.17	85.00	-1	2,012	-0.05%
2022/12/30	8	81.91	6	81.50	81.40	2	1,789	0.11%
2022/12/29	5.2	79.66	6	80.18	80.30	-0.8	1,650	-0.05%
2022/12/28	32	84.48	29	84.69	83.00	3	1,535	0.20%
2022/12/27	0	84.50	1	85.80	85.80	-1	1,158	-0.09%
2022/12/26	2	77.90	1	78.00	78.00	1	927	0.11%
2022/12/23	0	74.00	1	75.10	75.10	-1	706	-0.14%
2022/12/20	0	66.90	0	0.00	66.90	0	575	0.00%
2022/12/19	2	69.90	2	70.30	70.30	0	557	0.00%
2022/12/16	7	71.06	7	69.90	69.90	0	550	0.00%
2022/12/15	8	71.62	8	72.00	72.00	0	525	0.00%
2022/12/14	0	71.70	8	68.90	71.70	-8	484	-1.65%
2022/12/13	1	64.30	1	66.20	66.20	0	384	0.00%
2022/12/12	1	63.00	1	64.60	64.60	0	359	0.00%
2022/12/09	0	0.00	3	63.20	62.40	-3	339	-0.88%
2022/10/13	0	0.00	2	52.90	52.30	-2	577	-0.35%
2022/10/12	1	55.70	0	0.00	56.30	1	585	0.17%
2022/10/11	2	56.65	1	55.90	55.90	1	604	0.17%
2022/09/21	1	58.90	0	0.00	58.00	1	842	0.12%
2022/09/13	8	61.20	0	0.00	61.40	8	837	0.96%
2022/08/29	0	0.00	7	64.03	64.00	-7	825	-0.85%
2022/08/26	0	0.00	1	66.60	65.50	-1	817	-0.12%
2022/08/24	2	64.60	0	0.00	64.30	2	792	0.25%
2022/08/22	0	0.00	1	64.00	64.30	-1	786	-0.13%
2022/08/18	1	64.60	0	0.00	64.90	1	781	0.13%
2022/08/17	0	0.00	1	65.20	64.30	-1	775	-0.13%
2022/08/16	1	64.80	0	0.00	64.40	1	764	0.13%
2022/08/12	10	63.91	3	64.20	63.90	7	740	0.95%
2022/08/11	0	0.00	1	64.30	65.00	-1	718	-0.14%
2022/08/09	1	67.60	1	67.50	67.60	0	678	0.00%
2022/08/08	0	0.00	6	68.25	66.50	-6	664	-0.90%
2022/08/05	0	0.00	1	67.00	66.40	-1	641	-0.16%
2022/08/04	0	0.00	2	63.90	65.20	-2	613	-0.33%
2022/08/03	0	0.00	1	63.60	63.20	-1	606	-0.16%
2022/08/02	0	0.00	14	65.00	64.90	-14	604	-2.32%
2022/08/01	1	65.90	0	0.00	65.90	1	607	0.16%
2022/07/29	1	65.10	2	64.45	65.10	-1	602	-0.17%
2022/07/21	2	65.30	1	64.80	65.30	1	575	0.17%
2022/07/20	1	65.40	1	65.50	64.70	0	566	0.00%
2022/07/19	2	65.10	1	65.10	65.10	1	560	0.18%
2022/07/15	0	0.00	1	62.40	62.20	-1	532	-0.19%
2022/07/14	1	62.40	0	0.00	62.40	1	528	0.19%
2022/07/12	2	60.70	0	0.00	60.50	2	510	0.39%
2022/07/11	12	63.93	0	0.00	63.30	12	512	2.34%
2022/07/08	0	67.40	0	67.40	65.70	0	489	0.00%
2022/06/29	7	59.16	7	60.00	60.90	0	425	0.00%
2022/05/10	0	0.00	3	57.73	58.80	-3	390	-0.77%
2022/04/15	0	64.60	0	64.60	65.00	0	306	0.00%
2022/04/13	3	61.20	0	0.00	61.90	3	258	1.16%
2022/04/01	0	60.30	1	59.01	60.30	-1	169	-0.59%
2021/12/24	0	57.20	0	57.20	57.40	0	111	0.00%
2021/10/29	0	0.00	2	49.30	49.30	-2	69	-2.87%
2021/10/13	0	0.00	3	48.15	48.50	-3	101	-2.95%
2021/08/31	0	0.00	18	53.10	53.00	-18	194	-9.24%
2021/08/24	0	0.00	2	51.60	51.50	-2	201	-0.99%
2021/07/22	0	0.00	1	55.00	55.00	-1	270	-0.37%
2021/07/19	1	58.90	0	0.00	56.80	1	278	0.36%
2021/07/02	1	54.10	0	0.00	54.30	1	598	0.17%
2021/06/29	0	0.00	1	52.10	51.90	-1	597	-0.17%
2021/06/28	1	51.50	1	52.10	52.10	0	598	0.00%
2021/06/25	1	54.40	0	54.00	53.50	1	595	0.17%
2021/06/17	0	0.00	2	52.60	52.90	-2	706	-0.28%
2021/06/02	2	51.80	0	0.00	51.90	2	726	0.28%
2021/05/17	0	50.40	0	50.40	45.85	0	725	0.00%
2021/05/04	0	0.00	1	54.10	52.90	-1	691	-0.14%
2021/04/20	0	0.00	1	60.90	60.60	-1	662	-0.15%
2021/04/19	1	60.40	0	0.00	59.90	1	656	0.15%
2021/04/16	3	62.17	1	62.00	61.30	2	642	0.31%
2021/04/15	4	64.25	3	65.53	62.80	1	623	0.16%
2021/04/14	5	61.00	6	62.32	62.70	-1	491	-0.20%
2021/04/13	5	60.30	3	59.80	59.80	2	436	0.46%
2021/04/12	28	60.68	7	60.81	59.00	21	411	5.10%
2021/04/06	5	55.86	5	55.80	55.80	0	343	0.00%
2021/03/31	6	55.98	6	55.60	55.60	0	340	0.00%
2021/03/25	0	59.60	7	58.63	58.30	-7	314	-2.23%
2021/03/24	0	0.00	1	56.80	56.70	-1	243	-0.41%
2021/03/18	1	54.50	0	0.00	54.60	1	200	0.50%
2021/03/17	0	0.00	5	53.30	53.10	-5	193	-2.58%
2021/03/10	3	50.80	0	0.00	50.70	3	200	1.50%
2021/02/24	2	52.20	0	0.00	52.30	2	256	0.78%
2021/02/17	0	56.30	0	0.00	51.40	0	272	0.00%
2021/01/22	1	51.00	0	0.00	50.80	1	265	0.38%
2020/12/16	6	53.90	6	53.70	53.70	0	209	0.00%
2020/12/09	6	56.00	0	0.00	56.30	6	205	2.91%
2020/11/30	8	57.70	1	57.60	57.40	7	202	3.47%
2020/11/23	1	56.70	0	0.00	57.70	1	183	0.55%
2020/11/04	1	49.80	0	0.00	49.80	1	200	0.50%
2020/11/03	0	55.00	0	55.00	50.00	0	203	0.00%
2020/11/02	0	55.03	0	55.10	50.00	0	205	0.00%
2020/10/30	0	53.67	0	53.00	50.10	0	207	0.00%
2020/10/20	1	50.70	0	0.00	50.70	1	228	0.44%
2020/09/21	0	0.00	2	54.40	54.30	-2	358	-0.56%
2020/09/18	0	0.00	1	53.80	54.30	-1	366	-0.27%
2020/09/11	1	52.30	0	0.00	51.50	1	383	0.26%
2020/08/27	0	0.00	1	57.00	57.00	-1	456	-0.22%
2020/08/12	1	54.20	0	0.00	53.90	1	445	0.22%
2020/07/23	1	60.00	0	0.00	59.90	1	640	0.16%
2020/07/20	0	63.30	0	63.30	59.10	0	663	0.00%
2020/07/15	1	60.50	0	0.00	60.30	1	712	0.14%
2020/07/13	2	61.90	0	0.00	61.00	2	726	0.28%
2020/07/09	1	64.20	0	0.00	64.20	1	743	0.13%
2020/07/07	2	64.35	0	0.00	64.20	2	757	0.26%
2020/07/06	1	64.40	0	0.00	64.70	1	768	0.13%
2020/06/17	1	68.50	0	0.00	68.00	1	848	0.12%
2020/06/10	1	68.40	1	68.40	68.40	0	896	0.00%
2020/06/05	0	0.00	1	68.90	68.80	-1	959	-0.10%
2020/06/04	1	68.00	1	67.80	68.00	0	973	0.00%
2020/06/03	1	67.50	0	0.00	67.50	1	988	0.10%
2020/05/28	0	0.00	1	67.90	66.50	-1	1,019	-0.10%
2020/05/27	1	67.50	0	0.00	67.50	1	1,042	0.10%
2020/05/14	1	67.20	0	0.00	66.70	1	1,382	0.07%
2020/05/11	1	67.50	4	67.75	67.20	-3	1,371	-0.22%
2020/05/08	1	70.10	0	0.00	69.80	1	1,338	0.07%
2020/05/07	0	0.00	1	69.70	69.80	-1	1,335	-0.07%
2020/04/29	0	0.00	1	68.10	68.00	-1	1,286	-0.08%
2020/04/28	1	67.50	0	0.00	67.50	1	1,276	0.08%
2020/04/23	1	64.00	0	0.00	64.80	1	1,276	0.08%
2020/04/21	0	0.00	1	64.80	64.20	-1	1,272	-0.08%
2020/04/17	2	64.75	2	64.95	64.20	0	1,233	0.00%
2020/04/16	2	63.75	2	64.05	64.50	0	1,218	0.00%
2020/04/14	3	62.53	3	62.83	62.60	0	1,203	0.00%
2020/04/13	0	0.00	1	62.90	62.50	-1	1,193	-0.08%
2020/04/10	3	64.20	0	0.00	64.50	3	1,182	0.25%
2020/04/09	0	0.00	1	66.00	64.10	-1	1,179	-0.08%
2020/04/08	1	65.20	0	0.00	65.20	1	1,163	0.09%
2020/04/06	0	62.30	0	62.30	61.40	0	1,118	0.00%
2020/03/31	1	61.10	0	0.00	60.30	1	1,108	0.09%
2020/03/17	0	58.80	0	58.80	56.50	0	988	0.00%
2020/03/12	0	66.00	0	66.00	64.80	0	951	0.00%
2020/03/09	0	0.00	1	76.20	76.10	-1	867	-0.12%
2020/03/05	1	81.00	1	81.20	80.50	0	859	0.00%
2020/03/04	1	79.50	0	0.00	79.50	1	852	0.12%
2020/03/02	1	78.80	2	78.60	78.60	-1	841	-0.12%
2020/02/27	1	86.90	3	80.80	81.30	-2	828	-0.24%
2020/02/24	0	0.00	1	85.00	84.70	-1	686	-0.15%
2020/02/21	4	84.63	1	84.30	85.00	3	681	0.44%
2020/02/20	2	85.35	2	85.20	84.80	0	663	0.00%
2020/02/19	1	85.00	3	83.60	85.00	-2	627	-0.32%
2020/02/18	1	82.30	0	0.00	82.00	1	601	0.17%
2020/02/17	0	81.90	0	81.90	81.90	0	589	0.00%
2020/02/12	0	0.00	1	75.70	75.50	-1	588	-0.17%
2020/02/06	1	77.80	0	0.00	77.20	1	602	0.17%
2020/02/05	0	74.90	0	0.00	74.90	0	592	0.00%
2020/01/20	0	80.50	0	80.50	80.50	0	657	0.00%
2020/01/16	0	78.60	0	78.60	78.50	0	673	0.00%
2019/11/22	2	79.70	0	0.00	79.50	2	1,410	0.14%
2019/10/22	0	0.00	1	84.80	84.60	-1	1,496	-0.07%
2019/10/18	3	87.50	2	87.40	87.40	1	1,474	0.07%
2019/10/17	0	0.00	1	88.20	88.20	-1	1,442	-0.07%
2019/10/16	6	86.83	5	85.56	85.50	1	1,452	0.07%
2019/10/15	0	0.00	1	86.20	86.90	-1	1,400	-0.07%
2019/10/02	2	82.00	2	81.30	81.30	0	1,347	0.00%
2019/09/19	0	0.00	1	84.70	82.20	-1	1,285	-0.08%
2019/09/17	1	81.10	1	80.60	80.60	0	1,218	0.00%
2019/09/16	0	0.00	3	79.80	80.30	-3	1,199	-0.25%
2019/09/03	1	76.00	1	76.40	77.10	0	1,055	0.00%
2019/08/29	1	80.40	7	79.50	79.50	-6	984	-0.61%
2019/08/28	7	80.79	4	79.83	79.60	3	958	0.31%
2019/08/27	7	76.59	7	80.44	82.00	0	904	0.00%
2019/08/26	6	73.60	5	75.20	75.10	1	828	0.12%
2019/08/22	8	70.65	8	70.00	70.00	0	715	0.00%
2019/08/21	2	69.30	2	69.80	69.80	0	695	0.00%
2019/08/20	3	68.60	3	68.30	68.30	0	662	0.00%
2019/08/19	6	67.38	6	68.30	68.30	0	640	0.00%
2019/08/12	3	64.80	3	65.00	65.00	0	553	0.00%
2019/07/29	0	0.00	0	61.70	61.70	0	414	0.00%
2019/07/25	2	61.65	3	61.87	62.00	-1	379	-0.26%
2019/07/24	7	61.13	6	61.70	61.70	1	365	0.27%
2019/07/23	0	0.00	0	58.90	59.30	0	331	0.00%
2019/07/22	1	57.71	1	59.30	59.30	0	312	0.00%
2019/07/19	4	56.95	4	57.50	57.50	0	288	0.00%
2019/07/15	0	53.70	1	52.90	53.80	-1	193	-0.52%
2019/07/12	1	52.30	0	52.40	52.30	1	181	0.55%
2019/07/09	0	0.00	1	48.00	48.05	-1	126	-0.79%
2019/07/03	1	48.05	1	48.20	48.30	0	120	0.00%
2019/04/09	0	49.90	0	49.90	49.20	0	198	0.00%
2019/04/08	0	49.55	0	49.55	49.20	0	197	0.00%
2019/03/05	0	48.00	0	0.00	47.75	0	175	0.00%
2019/02/21	0	0.00	1	47.15	47.40	-1	166	-0.60%
2019/01/30	0	47.20	0	47.20	47.10	0	145	0.00%
2019/01/29	0	46.90	0	46.90	47.15	0	142	-0.02%
2019/01/22	0	0.00	2	45.00	45.20	-2	109	-1.82%
2019/01/17	0	44.85	0	44.85	45.05	0	94	0.03%
2019/01/16	0	43.40	0	43.40	43.05	0	79	-0.01%
2019/01/14	0	40.75	0	0.00	40.90	0	69	0.00%
2019/01/02	0	0.00	0	41.80	39.45	0	68	-0.03%
2018/11/28	1	40.10	1	40.80	40.10	0	69	0.00%
2018/10/16	0	39.80	0	39.80	36.75	0	67	0.00%
2018/10/15	0	39.90	0	39.90	36.50	0	67	0.00%
2018/10/09	0	39.70	0	39.70	38.75	0	63	0.00%
2018/10/08	0	42.50	0	42.50	38.95	0	65	0.00%
2018/08/31	2	41.60	0	0.00	41.70	2	106	1.88%
2018/08/27	0	0.00	1	41.50	41.35	-1	115	-0.87%
2018/07/16	1	40.70	2	40.60	40.65	-1	133	-0.75%
2018/07/05	0	0.00	1	42.00	41.60	-1	155	-0.64%
2018/06/11	1	47.65	0	0.00	47.50	1	158	0.63%
2018/05/03	0	0.00	1	45.10	45.25	-1	207	-0.48%
2018/03/30	0	0.00	3	46.52	46.50	-3	261	-1.15%
2018/03/27	1	46.50	0	0.00	46.35	1	260	0.38%
2018/03/16	0	0.00	2	47.20	47.20	-2	248	-0.81%
2018/03/15	0	47.10	0	47.10	47.10	0	247	0.00%
2018/02/12	0	51.80	0	51.80	45.90	0	251	0.00%
2018/01/31	0	0.00	1	49.15	49.30	-1	239	-0.42%
2018/01/04	1	46.45	0	0.00	46.50	1	153	0.65%