御頂 (3522)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
22.85
漲跌
▼0.55
漲幅
-2.35%
成交量
625張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	23.50	0	0.00	23.40	0	1,971	0.00%
2024/09/11	4	21.80	2	21.80	21.60	2	1,899	0.11%
2024/09/10	4	21.80	0	0.00	22.15	4	1,895	0.21%
2024/09/09	22	21.49	0	0.00	21.30	22	1,883	1.17%
2024/09/06	13	22.80	0	0.00	22.60	13	1,865	0.70%
2024/09/04	0	0.00	0	22.10	24.15	0	1,832	0.00%
2024/09/03	29	23.59	0	0.00	23.05	29	1,796	1.61%
2024/09/02	5	24.50	0	0.00	24.45	5	1,756	0.28%
2024/08/30	20	26.12	0	0.00	26.50	20	1,707	1.17%
2024/08/29	0	0.00	3	27.50	27.10	-3	1,675	-0.18%
2024/08/28	66	28.47	7	29.05	28.30	59	1,632	3.61%
2024/08/26	7	30.04	0	0.00	30.40	7	1,515	0.46%
2024/08/23	0	29.80	1	29.85	29.75	-1	1,460	-0.07%
2024/08/21	40	27.53	0	0.00	28.35	40	1,379	2.90%
2024/08/20	21	27.82	15	28.00	28.35	6	1,332	0.45%
2024/08/19	20	28.60	0	0.00	29.00	20	1,276	1.57%
2024/08/16	0	28.40	0	28.40	28.60	0	1,185	0.00%
2024/08/14	10	27.60	0	0.00	26.80	10	1,078	0.93%
2024/08/13	5	25.70	0	26.50	26.65	5	979	0.51%
2024/08/12	10	23.75	5	23.00	24.50	5	885	0.56%
2024/08/01	0	24.50	0	24.50	24.70	0	513	0.00%
2024/07/26	0	21.35	1	21.25	21.40	-1	347	-0.29%
2024/07/23	6	21.63	0	21.95	21.10	6	313	1.92%
2024/07/22	0	0.00	0	20.00	20.00	0	218	-0.01%
2024/06/20	0	16.35	0	16.35	16.40	0	205	0.00%
2024/06/03	0	17.00	0	17.00	17.00	0	270	0.00%
2024/03/29	0	18.30	0	0.00	18.05	0	745	0.00%
2024/03/13	0	19.40	0	0.00	18.75	0	812	0.00%
2024/03/06	0	21.10	0	0.00	20.80	0	855	0.00%
2024/01/03	0	0.00	1	20.05	20.15	-1	586	-0.17%
2023/12/28	0	20.75	0	20.75	21.05	0	460	0.00%
2023/12/20	0	0.00	0.3	20.60	20.60	-0.3	394	-0.08%
2023/12/18	0	20.95	0	20.95	20.85	0	384	0.00%
2023/12/13	0	0.00	0	20.05	20.05	0	367	0.00%
2023/12/12	0	0.00	1	20.00	20.00	-1	366	-0.27%
2023/12/11	0	0.00	2.3	20.60	21.00	-2.3	360	-0.63%
2023/12/05	1	20.70	0	0.00	21.00	1	293	0.34%
2023/12/04	2	20.65	0	20.40	20.75	2	274	0.73%
2023/11/16	0	19.00	0	19.00	19.10	0	162	0.00%
2023/11/15	0	18.80	0	18.80	19.15	0	151	0.00%
2023/11/07	0	0.00	0	17.90	18.00	0	121	-0.01%
2023/10/31	0	18.20	0	18.20	17.30	0	112	0.00%
2023/10/20	0	16.05	0	16.05	15.20	0	75	0.00%
2023/10/19	0	15.70	0	15.70	15.70	0	75	0.00%
2023/09/13	0	16.05	0	0.00	16.10	0	121	0.00%
2023/08/29	0	16.20	0	0.00	15.95	0	183	0.00%
2023/08/18	0	16.30	0	0.00	15.50	0	262	0.00%
2023/08/04	0	17.70	0	0.00	17.50	0	292	0.00%
2023/07/18	0	17.50	0	0.00	17.20	0	395	0.00%
2023/06/16	0	17.70	0	0.00	17.55	0	416	0.00%
2023/05/25	0	19.31	0	19.23	19.00	0	324	0.00%
2023/05/19	0	0.00	1.1	17.05	17.25	-1.1	271	-0.41%
2023/05/17	0	0.00	1	17.00	16.85	-1	266	-0.37%
2023/05/15	0	17.00	0	17.00	17.20	0	259	0.00%
2023/05/04	0.1	16.50	1	16.40	16.30	-0.9	221	-0.41%
2023/05/03	1	17.00	0	16.55	17.00	1	206	0.48%
2023/05/02	0	0.00	0	15.85	15.85	0	169	0.00%
2023/04/26	0	14.22	0	14.23	13.95	0	153	0.00%
2023/04/24	0	13.15	0	13.15	14.30	0	151	0.00%
2023/04/20	2	15.55	0	15.70	15.50	2	132	1.51%
2023/04/19	0	15.15	0	15.16	15.20	0	104	0.00%
2023/02/24	0	12.10	0	12.10	12.25	0	46	0.00%
2023/01/10	0	10.10	0	0.00	10.25	0	24	0.00%
2022/11/01	0	10.65	0	0.00	10.65	0	65	0.01%
2022/07/21	0	0.00	0	10.10	10.20	0	241	0.00%
2022/07/12	0	0.00	0	9.71	9.70	0	254	0.00%
2022/06/07	0	11.50	0	11.50	11.10	0	272	0.00%
2022/04/21	0	0.00	1	10.60	10.60	-1	263	-0.38%
2022/04/14	0	10.65	0	10.65	10.50	0	276	0.00%
2022/03/21	0	0.00	1	9.98	9.91	-1	280	-0.36%
2022/03/11	0	0.00	1	9.45	9.46	-1	284	-0.35%
2022/03/07	1	9.31	0	0.00	9.50	1	276	0.36%
2022/02/17	0	10.56	0	0.00	10.30	0	228	0.00%
2021/12/29	1	10.05	0	0.00	10.05	1	191	0.52%
2021/11/18	0	0.00	7	11.56	11.70	-7	236	-2.96%
2021/11/12	0	0.00	2	11.70	11.65	-2	237	-0.84%
2021/11/11	2	11.75	0	0.00	11.75	2	240	0.83%
2021/09/29	1	12.50	0	0.00	12.70	1	740	0.13%
2021/08/27	0	11.77	0	11.80	11.60	0	1,085	0.00%
2021/08/25	0	0.00	1	11.35	11.85	-1	1,089	-0.09%
2021/08/19	0	0.00	3	10.95	10.85	-3	1,084	-0.28%
2021/08/11	5	11.97	0	0.00	11.85	5	1,072	0.47%
2021/07/27	1	13.05	0	0.00	13.05	1	1,100	0.09%
2021/07/26	1	13.45	1	14.10	13.40	0	1,100	0.00%
2021/07/23	1	14.05	1	14.10	13.85	0	1,093	0.00%
2021/07/22	1	13.70	0	0.00	13.70	1	1,063	0.09%
2021/07/19	1	13.85	0	0.00	14.05	1	1,000	0.10%
2021/07/16	1	13.45	0	0.00	13.50	1	964	0.10%
2021/07/15	1	13.15	1	13.35	13.40	0	946	0.00%
2021/07/14	0	0.00	1	12.15	12.50	-1	905	-0.11%
2021/07/13	0	0.00	1	11.50	11.40	-1	896	-0.11%
2021/07/12	2	11.58	0	0.00	11.25	2	900	0.22%
2021/07/09	1	12.45	0	0.00	12.40	1	858	0.12%
2021/07/07	0	13.75	1	12.91	13.50	-1	811	-0.12%
2021/07/06	1	12.40	0	0.00	12.90	1	781	0.13%
2021/07/05	0	12.70	1	12.40	12.30	-1	806	-0.12%
2021/07/02	1	11.25	0	0.00	11.75	1	801	0.12%
2021/06/30	0	0.00	1	11.05	11.25	-1	731	-0.14%
2021/06/29	0	0.00	4	10.25	10.25	-4	706	-0.57%
2021/06/25	0	0.00	1	10.35	10.30	-1	694	-0.14%
2021/06/24	0	11.25	1	10.30	10.25	-1	691	-0.14%
2021/06/23	5	11.42	0	11.35	10.25	5	672	0.74%
2021/06/22	1	11.35	0	0.00	11.35	1	595	0.17%
2021/06/21	0	0.00	1	10.35	10.35	-1	591	-0.17%
2021/06/17	1	9.63	0	0.00	9.66	1	553	0.18%
2021/06/16	1	9.98	0	0.00	9.89	1	546	0.18%
2021/06/11	0	10.85	0	11.10	10.05	0	542	0.00%
2021/06/02	1	10.55	1	10.95	10.50	0	768	0.00%
2021/05/28	1	10.10	0	0.00	10.50	1	798	0.13%
2021/05/26	0	10.25	0	10.25	10.10	0	805	0.00%
2021/05/14	0	0.00	1	10.35	10.15	-1	887	-0.11%
2021/05/13	1	9.73	0	0.00	10.10	1	894	0.11%
2021/05/07	0	0.00	1	12.70	12.95	-1	867	-0.12%
2021/05/04	1	11.75	0	0.00	11.80	1	874	0.11%
2021/04/12	0	0.00	2	14.80	14.25	-2	911	-0.22%
2021/04/09	0	15.80	0	15.80	14.80	0	922	0.00%
2021/04/08	2	14.40	0	0.00	14.40	2	875	0.23%
2021/03/24	0	0.00	2	14.35	14.15	-2	934	-0.21%
2021/03/15	0	15.40	1	14.20	14.35	-1	960	-0.10%
2021/03/12	1	13.75	1	14.05	14.05	0	1,047	0.00%
2021/03/11	2	14.00	0	0.00	14.00	2	1,034	0.19%
2021/03/10	2	14.70	7	14.76	14.75	-5	1,010	-0.49%
2021/03/09	7	15.35	1	14.60	14.60	6	1,001	0.60%
2021/03/08	2	14.60	2	15.80	15.80	0	974	0.00%
2021/03/02	0	14.64	0	14.63	12.90	0	1,130	0.00%
2021/02/25	0	14.65	0	14.65	13.60	0	1,131	0.00%
2021/02/23	0	0.00	5	13.50	13.45	-5	1,139	-0.44%
2021/01/25	5	10.70	0	0.00	11.55	5	1,014	0.49%
2021/01/12	0	0.00	1	12.65	12.70	-1	939	-0.11%
2020/12/29	0	0.00	2	13.65	13.45	-2	721	-0.28%
2020/12/14	1	14.05	0	0.00	14.60	1	672	0.15%
2020/12/09	0	15.50	0	0.00	15.60	0	668	0.00%
2020/12/04	0	0.00	0	18.80	18.80	0	556	0.00%
2020/12/02	0	0.00	0	20.75	23.15	0	543	0.00%
2020/12/01	11	22.86	17	22.90	22.95	-6	480	-1.25%
2020/11/30	4	20.90	0	20.90	20.90	4	294	1.36%
2020/11/26	0	17.30	7	17.30	17.30	-7	238	-2.94%
2020/11/24	0	0.00	0	14.35	14.35	0	163	0.00%
2020/11/23	0	0.00	0	13.05	13.05	0	155	-0.01%
2020/11/20	0	0.00	4	11.74	11.90	-4	145	-2.75%
2020/10/28	1	10.10	0	0.00	10.10	1	210	0.48%
2020/10/15	0	11.00	0	11.00	10.70	0	234	0.00%
2020/09/17	0	0.00	6	12.10	12.15	-6	283	-2.12%
2020/09/16	1	11.40	2	12.10	11.70	-1	272	-0.37%
2020/08/19	12	11.56	0	11.50	11.60	12	458	2.61%
2020/08/18	4	11.63	0	0.00	11.75	4	445	0.90%
2020/08/17	1	10.70	0	0.00	10.70	1	422	0.24%
2020/08/11	0	0.00	1	9.18	9.02	-1	407	-0.25%
2020/08/10	0	0.00	1	9.40	9.26	-1	405	-0.25%
2020/07/27	0	9.90	0	9.90	9.98	0	401	0.00%
2020/07/09	5	12.25	0	0.00	12.10	5	456	1.10%
2020/07/06	2	12.50	0	0.00	12.45	2	480	0.42%
2020/06/22	0	0.00	4	12.05	11.90	-4	564	-0.71%
2020/06/17	4	11.78	0	0.00	12.10	4	534	0.75%
2020/06/03	0.1	12.05	0.1	12.05	11.40	0	453	0.00%
2020/06/02	0.1	11.80	0.1	11.80	11.75	0	445	0.00%
2020/06/01	0	11.95	0	11.95	11.95	0	441	0.01%
2020/04/28	0	10.75	0	10.75	9.99	0	323	0.00%
2020/04/27	0	11.40	0	11.40	9.80	0	325	0.00%
2020/04/16	0	10.00	0	10.00	9.40	0	277	0.00%
2020/04/13	0	8.63	0	8.63	8.55	0	251	0.01%
2020/03/31	0	11.95	0	11.95	11.95	0	96	0.00%
2020/02/03	0	16.00	0	16.00	16.00	0	80	0.00%
2020/01/30	0	15.85	0	15.85	15.85	0	78	0.00%
2020/01/20	0	17.10	0	17.10	17.10	0	75	0.00%
2019/11/08	0	18.70	0	18.70	18.80	0	135	0.00%
2019/11/07	0	19.20	0	19.20	19.15	0	133	0.00%
2019/09/16	0	0.00	1	21.55	22.10	-1	185	-0.54%
2019/09/12	1	22.70	0	0.00	22.35	1	182	0.55%
2019/09/06	0	23.00	0	23.00	23.00	0	177	0.00%
2019/09/05	0	23.70	0	23.70	23.50	0	174	0.00%
2019/09/04	0	23.00	0	23.00	23.00	0	167	-0.01%
2019/09/02	0	0.00	0	21.00	21.00	0	139	0.00%
2019/08/27	0	18.10	0	18.10	18.20	0	132	0.00%
2019/08/26	0	20.10	0	20.10	19.95	0	129	0.00%
2019/07/11	0	0.00	1	23.45	23.20	-1	108	-0.92%
2019/07/10	2	23.35	1	23.50	23.40	1	106	0.94%
2019/05/06	0	25.75	0	25.75	25.75	0	94	0.00%
2019/05/03	0	26.30	0	26.30	26.30	0	92	0.00%
2019/04/22	0	26.45	0	26.45	26.35	0	77	0.00%
2019/04/19	0	26.85	0	26.85	26.60	0	78	0.00%
2019/04/09	0	0.00	0	27.20	27.40	0	69	-0.01%
2019/04/08	0	27.05	0	27.05	26.80	0	72	0.00%
2019/02/18	0	27.15	0	27.15	26.90	0	106	0.00%
2019/02/11	0	26.95	0	26.95	26.85	0	102	0.00%
2018/12/22	0	28.15	0	28.15	27.90	0	103	0.00%
2018/12/21	0	28.75	0	28.75	28.50	0	102	0.00%
2018/12/11	0	27.20	0	27.20	26.95	0	94	0.00%
2018/12/10	0	27.45	0	27.45	27.20	0	92	0.01%
2018/12/04	0	27.80	0	27.80	28.00	0	87	0.00%
2018/11/30	0	0.00	0	28.10	28.10	0	66	0.00%
2018/11/19	0	25.50	0	25.50	25.25	0	49	0.00%
2018/11/15	0	25.20	0	25.20	25.40	0	49	0.00%
2018/10/01	0	27.10	0	27.10	26.85	0	77	0.00%
2018/09/27	0	27.10	0	27.10	27.30	0	78	0.00%
2018/09/19	0	26.15	0	26.15	25.90	0	81	0.00%
2018/09/14	0	26.15	0	26.15	26.15	0	85	0.00%
2018/08/23	0	27.75	0	27.75	27.50	0	146	0.00%
2018/08/21	0	27.85	0	27.85	27.60	0	156	0.00%
2018/08/20	0	28.50	0	0.00	28.25	0	164	0.00%
2018/07/23	0	30.40	0	30.40	27.50	0	344	0.00%
2018/07/17	0	29.35	0	29.35	29.10	0	346	0.00%
2018/07/16	0	0.00	0	27.75	27.75	0	334	0.00%
2018/07/09	0	25.90	0	25.90	25.65	0	340	0.00%
2018/07/02	0	26.75	0	26.75	26.50	0	347	0.00%
2018/06/25	0	27.75	0	27.75	27.50	0	349	0.00%
2018/06/21	0	27.60	0	27.60	27.80	0	357	0.00%
2018/06/19	0	28.05	0	28.05	28.05	0	361	0.00%
2018/06/15	0	28.40	0	28.40	28.60	0	364	0.00%
2018/06/12	0	29.05	0	29.05	28.80	0	369	0.00%
2018/06/05	0	30.90	0	30.90	31.10	0	369	0.00%
2018/06/04	0	0.00	10	29.68	30.55	-10	357	-2.80%
2018/05/31	0	0.00	10	30.03	28.60	-10	344	-2.90%
2018/05/29	0	29.30	0	29.30	29.45	0	337	0.00%
2018/05/28	0	30.85	10	31.00	30.55	-10	332	-3.01%
2018/05/25	0	31.00	10	31.12	30.90	-10	324	-3.08%
2018/05/22	0	24.80	0	24.80	24.60	0	252	0.00%
2018/05/21	0	27.55	0	27.55	27.30	0	225	0.00%
2018/05/18	0	30.60	0	30.60	30.30	0	192	0.00%
2018/05/07	0	35.20	0	35.20	34.90	0	224	0.00%
2018/05/02	0	35.25	0	35.25	35.20	0	342	0.00%
2018/04/27	0	36.35	0	0.00	36.00	0	365	0.00%
2018/04/25	0	0.00	5	36.00	36.15	-5	367	-1.36%
2018/04/24	0	0.00	5	35.00	35.30	-5	365	-1.37%
2018/03/31	0	40.85	0	0.00	39.90	0	354	0.00%
2018/03/19	0	39.70	0	39.70	39.35	0	340	0.00%
2018/02/06	0	34.65	0	34.65	34.35	0	331	0.00%
2018/01/30	0	40.60	0	40.60	40.60	0	320	0.00%
2018/01/26	5	43.24	5	42.80	43.00	0	294	0.00%
2018/01/25	0	0.00	0	40.35	40.35	0	230	0.00%