台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2400
  • 漲跌
    ▼75
  • 漲幅
    -3.03%
  • 成交量
    559
  • 產業
    上櫃 半導體類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力旺 (3529)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812415.0012430.002400.0005760.00%
2024/03/2702474.1700.002475.0005730.00%
2024/03/2612530.3512490.002520.0005680.00%
2024/03/2522510.1522565.002505.0005630.00%
2024/03/2202465.0000.002495.0005700.00%
2024/03/2122515.0022562.502515.0005650.00%
2024/03/1902507.5000.002545.0005720.00%
2024/03/1400.0002755.002735.0005730.00%
2024/03/1302648.7500.002625.0005670.00%
2024/03/1102710.0000.002750.0005580.00%
2024/03/0802750.0000.002750.0005540.00%
2024/03/0702860.0000.002835.0005460.00%
2024/03/0502975.0002910.002900.0005600.00%
2024/03/0400.0002935.002940.0005600.00%
2024/03/0102786.3600.002855.0005580.00%
2024/02/1912870.0000.002870.0015300.19%
2024/02/1602990.0000.002925.0005340.00%
2024/02/1500.0003085.003245.0005270.00%
2024/02/0502975.0002975.002955.0005290.00%
2024/02/0202975.4602880.003025.0005320.00%
2024/02/0102890.0002890.002800.0005370.00%
2024/01/3102760.0002760.002800.0005360.00%
2024/01/3002715.0000.002685.0005310.00%
2024/01/2600.0002690.002660.0005290.00%
2024/01/2302695.0000.002630.0005500.00%
2024/01/2200.0002615.002645.0005470.00%
2024/01/1202605.0000.002600.0005560.00%
2024/01/1100.0002600.002625.0005650.00%
2024/01/0902550.0002550.002565.0005780.00%
2024/01/0802455.0002455.002470.0005730.00%
2023/12/2602545.0002545.002550.0006470.00%
2023/12/2502505.0002505.002495.0006560.00%
2023/12/1502570.0002570.002495.0006920.00%
2023/12/1302615.0002615.002625.0006980.00%
2023/12/1202580.0002580.002570.0007080.00%
2023/12/1102565.0002565.002550.0007260.00%
2023/11/3000.000.52519.052515.00-0.5727-0.07%
2023/11/2902580.0002580.002580.0007200.00%
2023/11/2812539.9812534.992550.0007250.00%
2023/11/270.12380.0000.002385.000.17200.01%
2023/11/240.12380.0000.002385.000.17280.01%
2023/11/230.42426.2500.002405.000.47290.05%
2023/11/1602495.0002495.002500.0007220.00%
2023/11/1502445.0002445.002455.0007200.00%
2023/11/1302445.000.12454.902400.00-0.1707-0.01%
2023/11/1002320.0002320.002300.0006950.00%
2023/11/0902285.001.12331.282325.00-1.1693-0.16%
2023/11/0800.0022190.002200.00-2682-0.29%
2023/11/0722202.5022185.012180.0006880.00%
2023/11/0602170.0000.002165.0006960.00%
2023/11/0300.0002145.002120.0007010.00%
2023/11/0202140.0000.002115.0007040.00%
2023/11/0100.0002085.002090.0007030.00%
2023/10/311.22065.0000.002015.001.27010.17%
2023/10/3002145.0000.002145.0006900.00%
2023/10/2622120.0000.002120.0026860.29%
2023/10/2502350.000.92355.062315.00-0.9676-0.14%
2023/10/1902360.0012360.002360.00-1672-0.15%
2023/10/1800.0012285.002295.00-1670-0.15%
2023/10/1702335.0002335.002285.0006650.00%
2023/10/1202270.0002270.002310.0006450.00%
2023/10/1102240.0002240.002240.0006400.00%
2023/10/040.12096.5000.002150.000.16160.01%
2023/10/0302225.0002225.002150.0006060.00%
2023/10/0202080.0002080.002105.0005800.00%
2023/09/2802060.0002060.002015.0005710.00%
2023/09/270.32007.6400.001980.000.35610.05%
2023/09/260.72066.920.12055.002025.000.65500.11%
2023/09/2502175.0002175.002115.0005470.00%
2023/09/2232110.0132125.012165.0005400.00%
2023/09/1922160.0000.002155.0025070.39%
2023/09/1802180.0002180.002185.0004940.00%
2023/09/1502160.0002160.002125.0004890.00%
2023/09/1402100.0002100.002195.0004790.00%
2023/09/1301990.0001990.002060.0004580.00%
2023/09/0601920.0001915.001900.0004730.00%
2023/09/0401880.0001880.001855.0004920.00%
2023/09/0101910.0001910.001880.0005050.00%
2023/08/3101825.0001825.001815.0004980.00%
2023/08/3000.0001835.001790.0004970.00%
2023/08/2401790.0000.001795.0005110.00%
2023/08/2301710.0000.001710.0005140.00%
2023/08/2101750.0000.001735.0005280.00%
2023/08/1601805.0000.001770.0005310.00%
2023/08/1501795.0000.001830.0005360.00%
2023/08/1401845.0000.001825.0005340.00%
2023/08/1100.0001945.001945.0005300.00%
2023/08/1001865.0001865.001845.0005270.00%
2023/08/0901795.0000.001820.0005140.00%
2023/08/0221732.5021740.001745.0005060.00%
2023/07/1702205.0002205.002140.0005180.00%
2023/07/1402210.0002210.002235.0005180.00%
2023/07/0600.0002225.002180.0005410.00%
2023/07/0402270.0002270.002260.0005440.00%
2023/06/3002230.0000.002210.0005510.00%
2023/06/2902210.0000.002165.0005560.00%
2023/06/2802150.0000.002095.0005630.00%
2023/06/1402325.0002325.002300.0005860.00%
2023/06/1302295.0002295.002365.0005850.00%
2023/06/1202170.0002170.002200.0005800.00%
2023/06/0902040.0002040.002175.0005770.00%
2023/06/0802010.0002005.002005.0005700.00%
2023/06/0701925.0001937.501985.0005660.00%
2023/06/0601905.0001905.001930.0005540.00%
2023/06/0501900.0001900.001915.0005580.00%
2023/06/0201918.3301920.001920.0005640.00%
2023/06/0101880.0001880.001880.0005660.00%
2023/05/3001940.0001940.001930.0005690.00%
2023/05/2201945.0001945.001885.0005890.00%
2023/05/1901915.0001915.001940.0005890.00%
2023/05/1801845.0001845.001845.0005860.00%
2023/05/1501840.0000.001840.0005950.00%
2023/05/0401890.0001890.001860.0006760.00%
2023/05/0201885.0001885.001880.0006850.00%
2023/04/2801860.0001860.001825.0006960.00%
2023/04/2701785.0000.001795.0006970.00%
2023/04/1802110.0002110.002035.0006960.00%
2023/04/1702065.0002065.002085.0006960.00%
2023/04/1202035.0002035.002040.0007110.00%
2023/04/1101970.0001970.002035.0007110.00%
2023/04/1001905.0001905.001930.0007220.00%
2023/03/3100.0001880.001860.0007370.00%
2023/03/2901870.0000.001860.0007440.00%
2023/03/2702000.0002000.002015.0007450.00%
2023/03/1701990.0001990.001980.0007660.00%
2023/03/1501975.0001975.001930.0007640.00%
2023/03/0901990.0001990.001980.0007820.00%
2023/03/0302030.0002030.001975.0007960.00%
2023/03/0201950.0001950.001950.0007990.00%
2023/03/0101860.0001860.001950.0008040.00%
2023/02/2401850.0001850.001870.0008110.00%
2023/02/2301765.0001765.001765.0008050.00%
2023/02/2101710.0001710.001715.0008320.00%
2023/02/2001700.0001700.001680.0008570.00%
2023/02/1601650.0001650.001625.0008880.00%
2023/02/1401665.0001665.001615.0009190.00%
2023/02/1301655.0001655.001625.0009380.00%
2023/02/0801720.0001720.001715.0009630.00%
2023/02/0701720.0001710.001700.0009550.00%
2023/02/0601710.0001720.001740.0009570.00%
2023/02/0300.0001715.001705.0009690.00%
2023/02/0201680.0001685.001725.0009900.00%
2023/02/0101625.0001625.001630.0001,0070.00%
2023/01/3101600.0001600.001620.0001,0250.00%
2023/01/3001595.0001595.001615.0001,0480.00%
2023/01/1601530.0001530.001510.0001,0770.00%
2023/01/1301510.0001510.001515.0001,0900.00%
2023/01/1201485.0001485.001465.0001,0950.00%
2023/01/1001500.0001500.001505.0001,1420.00%
2023/01/0901480.0001480.001495.0001,1600.00%
2023/01/0601430.0001430.001440.0001,1710.00%
2023/01/0401365.0001365.001405.0001,2290.00%
2023/01/0301365.0001362.501395.0001,2380.00%
2022/12/3001350.0001350.001335.0001,2440.00%
2022/12/2901335.0000.001330.0001,2560.00%
2022/12/2800.0001240.001275.0001,2790.00%
2022/12/2201340.0001340.001335.0001,3280.00%
2022/12/2101365.0000.001375.0001,3450.00%
2022/12/2001380.0000.001375.0001,3680.00%
2022/12/1901485.0000.001470.0001,3920.00%
2022/12/1501500.0001500.001505.0001,4180.00%
2022/12/1401485.0001485.001500.0001,4220.00%
2022/12/0611485.0011465.001460.0001,4560.00%
2022/12/0101545.0001545.001510.0001,4770.00%
2022/11/2511525.0011495.001495.0001,5030.00%
2022/11/2401545.0001545.001540.0001,5080.00%
2022/11/2211460.0011475.001485.0001,5300.00%
2022/11/1701540.0001540.001540.0001,5340.00%
2022/11/1601510.0001510.001530.0001,5240.00%
2022/11/1501450.0001450.001460.0001,5100.00%
2022/11/1401400.0001400.001420.0001,5060.00%
2022/11/1101380.0001380.001400.0001,5080.00%
2022/11/1001280.0001280.001275.0001,5000.00%
2022/11/0901225.0001225.001255.0001,5000.00%
2022/11/0801245.0001250.001175.0001,5050.00%
2022/11/0701200.0001200.001170.0001,5150.00%
2022/11/0301145.0001145.001150.0001,5170.00%
2022/11/0201125.0001125.001120.0001,5160.00%
2022/10/3101130.0001130.001075.0001,5180.00%
2022/10/2801083.3301083.331125.0001,5060.00%
2022/10/2701050.0000.001075.0001,4960.00%
2022/10/2401035.0001035.001010.0001,4780.00%
2022/10/1901035.0000.001030.0001,4780.00%
2022/10/1811060.0611040.001050.0001,4710.00%
2022/10/1700.0001025.001030.0001,4710.00%
2022/10/1401075.0000.001055.0001,4700.00%
2022/10/1300.0001060.00992.0001,4660.00%
2022/10/1201015.0000.001015.0001,4640.00%
2022/10/1101120.0000.001120.0001,4520.00%
2022/10/0701280.0001280.001240.0001,4630.00%
2022/10/0601270.0001270.001310.0001,4690.00%
2022/10/0501250.0000.001240.0001,4710.00%
2022/10/0411220.0011215.001220.0001,4530.00%
2022/09/2601130.0000.001115.0001,4340.00%
2022/09/2301227.5000.001215.0001,4210.00%
2022/09/1341417.5041397.511400.0001,4010.00%
2022/09/0111394.9811405.001365.0001,3650.00%
2022/08/3001415.0000.001385.0001,3490.00%
2022/08/2911445.0011435.011445.0001,3320.00%
2022/08/2611475.0011490.001410.0001,3140.00%
2022/08/2501460.0001460.001440.0001,3040.00%
2022/08/1901475.0001475.001455.0001,2890.00%
2022/08/1801425.0011405.021450.00-11,278-0.08%
2022/08/1711350.0011365.001375.0001,2660.00%
2022/08/1611375.0011385.001360.0001,2630.00%
2022/08/1511395.0001395.001390.0011,2620.08%
2022/08/1221314.9621299.971315.0001,2450.00%
2022/08/1101210.0001219.091230.0001,2240.00%
2022/08/1001135.0000.001120.0001,2210.00%
2022/08/0901185.0001200.001165.0001,2260.00%
2022/08/0801180.0001180.001205.0001,2340.00%
2022/08/0101150.0000.001105.0001,2340.00%
2022/07/2721127.5021137.501170.0001,2170.00%
2022/07/2621155.0021150.001145.0001,2130.00%
2022/07/2201190.0001220.001165.0001,2360.00%
2022/07/2141227.4941219.991240.0001,2340.00%
2022/07/2001180.0001183.331195.0001,2440.00%
2022/07/1901107.5001101.671090.0001,2520.00%
2022/07/1811080.0221097.501130.00-11,237-0.08%
2022/07/1531000.003997.001030.0001,2190.00%
2022/07/145920.006936.33969.00-11,201-0.08%
2022/07/135930.605936.00936.0001,1850.00%
2022/07/123971.331903.00899.0021,1670.17%
2022/07/1101045.0001045.00998.0001,1550.00%
2022/07/0821030.0121045.001050.0001,1450.00%
2022/07/075942.205947.601010.0001,1250.00%
2022/07/064955.243936.33924.0011,1040.09%
2022/07/050981.0000.00975.0001,0900.00%
2022/07/0421000.0021009.99975.0001,0800.00%
2022/06/3001085.0011135.001035.00-11,049-0.10%
2022/06/2801275.0000.001195.0001,0350.00%
2022/06/2700.0001240.001275.0001,0310.00%
2022/06/2201190.0000.001145.0001,0130.00%
2022/06/1711245.0011220.001225.0009890.00%
2022/06/1621330.0021285.001270.0009830.00%
2022/06/1401315.0000.001315.0009960.00%
2022/06/1001405.0000.001435.0009980.00%
2022/06/0811525.0011465.001460.0009930.00%
2022/06/0601580.0001582.501535.0009960.00%
2022/06/0201565.0000.001550.0001,0050.00%
2022/06/0101555.0001572.501580.0001,0060.00%
2022/05/3101505.0001505.001540.0009930.00%
2022/05/3001480.0001495.001515.0009890.00%
2022/05/2711435.0111425.021450.0009850.00%
2022/05/2621405.002.21392.271380.00-0.2990-0.02%
2022/05/2431424.9931376.671365.0009960.00%
2022/05/232.21455.402.21470.681440.0009840.00%
2022/05/202.21410.9121419.991430.000.29760.02%
2022/05/1921350.0021372.501390.0009740.00%
2022/05/1821410.0021419.981410.0009640.00%
2022/05/1721335.0221365.001405.0009490.00%
2022/05/1611405.0011320.101315.0009500.00%
2022/05/1311314.9911325.001350.0009400.00%
2022/05/1011200.0011210.001235.0009120.00%
2022/05/0511335.0011330.011330.0009070.00%
2022/05/0301285.0000.001325.0008980.00%
2022/04/2900.0001240.001285.0008920.00%
2022/04/2621120.0021102.501105.0008320.00%
2022/04/2501125.0000.001125.0008110.00%
2022/04/2201245.0000.001245.0008000.00%
2022/04/1401465.0001465.001460.0008110.00%
2022/04/1201450.0000.001435.0008140.00%
2022/03/3101855.0001855.001850.0007930.00%
2022/03/3001845.0001841.671830.0007970.00%
2022/03/2801700.0001700.001730.0008110.00%
2022/03/2501720.0000.001760.0008120.00%
2022/03/2281734.3881715.001690.0008110.00%
2022/03/2101730.0000.001725.0008130.00%
2022/03/1701690.0000.001680.0007990.00%
2022/03/1501675.0000.001615.0007770.00%
2022/03/1001865.0001865.001895.0007680.00%
2022/03/0901780.0000.001780.0007670.00%
2022/03/0701800.0000.001800.0007660.00%
2022/03/0301983.3301975.001930.0008650.00%
2022/03/0201900.0001900.001935.0008680.00%
2022/03/0101913.7501919.381930.0008720.00%
2022/02/2581780.0181800.001845.0008770.00%
2022/02/2301765.0001765.001725.0008630.00%
2022/02/2201735.0000.001740.0008610.00%
2022/02/2101825.0000.001775.0008580.00%
2022/02/1800.0001815.001845.0008530.00%
2022/02/1701765.0000.001765.0008570.00%
2022/02/1601815.0001815.001810.0008530.00%
2022/02/1400.0001660.001650.0008420.00%
2022/02/1121730.0121707.501785.0008360.00%
2022/02/1001750.0001740.001700.0008300.00%
2022/02/0941662.4941690.001710.0008240.00%
2022/01/2611560.0011575.001570.0008070.00%
2022/01/2571640.0071632.141560.0008070.00%
2022/01/2400.0011630.001700.00-1809-0.12%
2022/01/20111761.82101736.001755.0018120.12%
2022/01/19101758.00101769.001755.0008190.00%
2022/01/1701680.0000.001655.0008220.00%
2022/01/1201860.0001880.001800.0008250.00%
2022/01/1101968.0000.001885.0008220.00%
2022/01/0302180.0002180.002145.0008700.00%
2021/12/3002170.0002170.002190.0008840.00%
2021/12/2302190.0002190.002130.0009240.00%
2021/12/2202010.0002010.002150.0009230.00%
2021/12/2001990.0000.001890.0009180.00%
2021/12/1700.0002020.002035.0009270.00%
2021/12/1601995.0000.001990.0009370.00%
2021/12/1401990.0001990.001910.0009410.00%
2021/12/1301985.0000.002025.0009390.00%
2021/11/1802495.0002495.002475.0009250.00%
2021/11/1622437.5022425.002430.0009240.00%
2021/11/0502465.0002465.002475.0008990.00%
2021/11/0202440.0002440.002330.0008860.00%
2021/10/2802365.0000.002320.0008700.00%
2021/10/2700.0002355.002390.0008650.00%
2021/10/2502310.0002310.002180.0008470.00%
2021/10/2202255.0002255.002200.0008370.00%
2021/10/1512070.0012085.002010.0008010.00%
2021/10/1302250.0000.002095.0007760.00%
2021/10/1200.0002220.002320.0007660.00%
2021/10/0802080.0002080.002170.0007550.00%
2021/10/0702070.0002085.002125.0007430.00%
2021/10/0600.0002010.001935.0007320.00%
2021/10/0521932.6221945.001995.0007320.00%
2021/09/2702050.0002050.002050.0006870.00%
2021/09/2402030.0002030.002030.0006840.00%
2021/09/2301960.0001960.001980.0006800.00%
2021/09/2201905.0001905.001855.0006790.00%
2021/09/1701860.0001860.001855.0006850.00%
2021/09/1501845.0001845.001850.0006950.00%
2021/09/1001745.0001745.001790.0006950.00%
2021/09/0811725.0011734.991605.0006900.00%
2021/09/0701700.0001700.001725.0006780.00%
2021/09/0301670.0001670.001670.0006760.00%
2021/09/0211635.0011649.991620.0006860.00%
2021/09/0101620.0001620.001635.0006950.00%
2021/08/3101575.0001575.001630.0006910.00%
2021/08/3001495.0001495.001595.0006900.00%
2021/08/2721445.0021457.491490.0006790.00%
2021/08/2601425.0001435.001460.0006720.00%
2021/08/2401330.0001330.001305.0006600.00%
2021/08/2301270.0001270.001310.0006630.00%
2021/08/2001230.0000.001220.0006660.00%
2021/08/1821197.5021202.501225.0006720.00%
2021/08/1611245.0011255.001235.0006890.00%
2021/08/1301250.0000.001250.0007000.00%
2021/07/2321337.5021302.501310.0008540.00%
2021/07/2121365.0021345.001325.0009010.00%
2021/06/2821440.0021322.501310.0001,0560.00%
2021/06/2521400.0021410.001445.0001,0510.00%
2021/06/2311380.0011390.001370.0001,0670.00%
2021/06/2231386.6731386.671360.0001,0700.00%
2021/06/2111345.0011360.001360.0001,0630.00%
2021/06/1731166.6731168.331160.0001,0530.00%
2021/06/1521177.5021140.001150.0001,0610.00%
2021/06/1131190.0041168.751165.00-11,087-0.09%
2021/06/1031136.6721130.001180.0011,0830.09%
2021/06/0931050.0041076.251075.00-11,068-0.09%
2021/06/073996.3331006.671000.0001,0810.00%
2021/06/043981.673988.67997.0001,0860.00%
2021/06/031982.001989.00987.0001,0970.00%
2021/06/024970.753957.67939.0011,0990.09%
2021/06/013974.003981.00966.0001,1140.00%
2021/05/3100.001959.00942.00-11,116-0.09%
2021/05/263928.333926.67930.0001,1450.00%
2021/05/254956.753955.33930.0011,1490.09%
2021/05/244890.004901.00897.0001,1450.00%
2021/05/2100.001877.00907.00-11,144-0.09%
2021/05/204845.254840.00825.0001,1510.00%
2021/05/195860.604849.01845.0011,1830.08%
2021/05/180842.0000.00866.0001,2090.00%
2021/05/1200.001925.00925.00-11,281-0.08%
2021/05/111998.001961.00943.0001,3080.00%
2021/05/101978.0000.00972.0011,3170.08%
2021/05/072995.5021002.501020.0001,3290.00%
2021/05/0600.0011020.00975.00-11,334-0.07%
2021/05/051995.0000.00945.0011,3350.07%
2021/05/0321012.5061010.171025.00-41,371-0.29%
2021/04/285943.404945.50940.0011,4070.07%
2021/04/2700.003883.67916.00-31,385-0.22%
2021/04/235816.402824.00843.0031,3780.22%
2021/04/222827.502853.50820.0001,3820.00%
2021/04/212837.0000.00841.0021,3890.14%
2021/04/162868.507882.57894.00-51,427-0.35%
2021/04/144782.252787.50833.0021,4310.14%
2021/04/133784.003793.33781.0001,4290.00%
2021/04/1200.001810.00797.00-11,428-0.07%
2021/04/063902.333888.33887.0001,4470.00%
2021/04/011897.001904.00880.0001,4520.00%
2021/03/3000.000868.00868.0001,4260.00%
2021/03/290865.000865.00865.0001,4300.00%
2021/03/260886.000886.00878.0001,4350.00%
2021/03/240858.000858.00861.0001,4200.00%
2021/03/232850.002855.00848.0001,4270.00%
2021/03/171877.001883.00845.0001,5600.00%
2021/03/150826.000826.00830.0001,6500.00%
2021/03/121820.0000.00802.0011,6940.06%
2021/03/110818.000818.00814.0001,6790.00%
2021/03/102768.001762.00760.0011,6670.06%
2021/03/090774.000774.00755.0001,6700.00%
2021/03/080818.000818.00789.0001,6610.00%
2021/03/020835.0000.00817.0001,6400.00%
2021/02/251881.001853.00840.0001,6790.00%
2021/02/197867.145859.01866.0021,7240.12%
2021/02/183868.673882.66893.0001,7150.00%
2021/02/170772.000772.00812.0001,6950.00%
2021/02/054743.754740.25739.0001,6850.00%
2021/02/036798.665741.20750.0011,6830.06%
2021/02/021736.001743.01781.0001,6440.00%
2021/02/011685.021687.02710.0001,6320.00%
2021/01/290692.000692.00688.0001,6760.00%
2021/01/270703.000703.00699.0001,7070.00%
2021/01/260689.002681.00671.00-21,721-0.12%
2021/01/250744.000744.00702.0001,7270.00%
2021/01/220757.0000.00753.0001,7310.00%
2021/01/2000.003651.00658.00-31,721-0.17%
2021/01/153646.0000.00647.0031,8100.17%
2021/01/132677.003678.33667.00-11,863-0.05%
2021/01/1200.005647.00671.00-51,856-0.27%
2021/01/071620.001627.00637.0001,8420.00%
2021/01/045617.0000.00622.0051,8560.27%
2020/12/311593.0000.00595.0011,8530.05%
2020/12/302587.501590.00598.0011,8750.05%
2020/12/224612.004604.25592.0001,8860.00%
2020/12/211605.001609.00624.0001,8790.00%
2020/12/163628.332633.00631.0011,8680.05%
2020/12/150658.000658.00627.0001,8430.00%
2020/12/144694.757681.29676.00-31,831-0.16%
2020/12/116722.503704.33706.0031,8340.16%
2020/12/101668.041710.00711.0001,7690.00%
2020/12/092637.002643.00649.0001,6970.00%
2020/12/011588.001592.00578.0001,6600.00%
2020/11/254589.254580.50581.0001,6610.00%
2020/11/244621.004600.50596.0001,6450.00%
2020/11/202578.502583.50579.0001,5580.00%
2020/11/132565.502566.00571.0001,5420.00%
2020/11/101590.001599.00575.0001,5040.00%
2020/11/092592.002592.00592.0001,4800.00%
2020/11/041566.001569.00562.0001,3600.00%
2020/11/032579.002576.50566.0001,3410.00%
2020/10/298586.008587.88585.0001,3460.00%
2020/10/287618.297609.71599.0001,3120.00%
2020/10/272587.002593.00635.0001,2840.00%
2020/10/231633.001638.00652.0001,2410.00%
2020/10/224614.504618.75624.0001,2300.00%
2020/10/213591.333599.00610.0001,2230.00%
2020/10/202560.502565.51586.0001,2050.00%
2020/10/157581.147581.86584.0001,2690.00%
2020/10/130580.000580.00582.0001,2670.00%
2020/10/070523.001520.00522.00-11,252-0.08%
2020/10/051498.0000.00504.0011,2420.08%
2020/09/303493.673497.33510.0001,2560.00%
2020/09/292509.002494.00490.0001,2660.00%
2020/09/255525.206504.33504.00-11,291-0.08%
2020/09/241517.001524.00538.0001,2930.00%
2020/09/211531.001535.00517.0001,3700.00%
2020/09/182533.502528.00529.0001,4000.00%
2020/09/171550.002562.00536.00-11,419-0.07%
2020/09/152504.002498.50495.0001,4340.00%
2020/09/112479.502484.50499.0001,4790.00%
2020/09/021520.0000.00514.0011,5770.06%
2020/08/311520.0000.00519.0011,5880.06%
2020/08/244563.004555.50555.0001,6680.00%
2020/08/1800.001580.00581.00-11,716-0.06%
2020/08/1400.001595.00607.00-11,744-0.06%
2020/08/131590.0000.00591.0011,7910.06%
2020/08/1000.000590.00588.0001,8570.00%
2020/08/056599.176599.33610.0001,8620.00%
2020/08/043563.333568.33583.0001,8150.00%
2020/07/281538.0000.00505.0011,7310.06%
2020/07/271540.001548.00548.0001,7180.00%
2020/07/231533.001539.00554.0001,6750.00%
2020/07/222499.252506.50533.0001,6300.00%
2020/07/202452.752460.00469.0001,5670.00%
2020/07/172489.752477.50466.0001,5520.00%
2020/07/152501.2512481.21481.50-101,516-0.66%
2020/07/132519.002522.50521.0001,4960.00%
2020/07/071536.001540.00531.0001,4450.00%
2020/07/0600.001538.00544.00-11,418-0.07%
2020/07/031536.001543.00518.0001,4030.00%
2020/07/013518.334507.50505.00-11,373-0.07%
2020/06/309503.178495.56486.5011,3700.07%
2020/06/298552.007534.86525.0011,3320.08%
2020/06/241535.001550.00555.0001,3040.00%
2020/06/231523.001512.00505.0001,2980.00%
2020/06/221473.501473.00480.0001,2790.00%
2020/06/173458.173458.67452.0001,2660.00%
2020/06/1613450.693456.83457.50101,2590.79%
2020/06/153466.503464.00461.0001,2640.00%
2020/06/125454.407454.43452.00-21,283-0.16%
2020/06/112455.252451.75464.0001,2780.00%
2020/06/081394.0000.00397.0011,1780.08%
2020/06/0500.006375.50379.50-61,149-0.52%
2020/06/0300.001394.00388.00-11,124-0.09%
2020/06/026393.506393.25390.0001,1130.00%
2020/06/011389.0000.00400.0011,0890.09%
2020/05/2900.001358.00365.00-11,036-0.10%
2020/05/286361.926361.17365.5001,0240.00%
2020/05/272363.501361.50361.0011,0010.10%
2020/05/266359.677353.21348.00-1955-0.10%
2020/05/253347.172352.26361.5019320.11%
2020/05/226341.585329.80329.0019080.11%
2020/05/214341.004344.00345.0008900.00%
2020/05/209355.176350.92349.0038690.34%
2020/05/192346.5000.00346.5028180.24%
2020/05/180316.0000.00315.0007820.00%
2020/05/1500.004299.25297.50-4754-0.53%
2020/05/144300.754297.88290.0007380.00%
2020/05/1100.001294.00290.50-1736-0.14%
2020/05/070297.005293.60294.50-5731-0.68%
2020/04/291266.5000.00266.0016860.15%
2020/04/2200.001245.50247.50-1656-0.15%
2020/04/214252.502254.75248.5026520.31%
2020/04/173263.333262.17254.5006390.00%
2020/04/152249.0000.00250.5026090.33%
2020/04/1300.001242.50237.50-1593-0.17%
2020/04/065247.2000.00249.0055710.88%
2020/04/013245.503248.83253.5005610.00%
2020/03/313239.001231.51235.0025380.37%
2020/03/262218.751223.51225.0014830.21%
2020/03/250207.000207.00206.5004480.00%
2020/03/241196.004194.38188.50-3426-0.70%
2020/03/232184.005187.30181.00-3411-0.73%
2020/03/2000.004170.63175.00-4400-1.00%
2020/03/192165.002159.75159.5003940.00%
2020/03/187189.932182.50177.0053691.35%
2020/03/172207.490199.50196.5023290.61%
2020/03/162224.242217.25218.0003150.00%
2020/03/132235.0000.00235.0023040.66%
2020/03/124271.133265.00261.0013240.31%
2020/03/060318.000318.00316.5003120.00%
2020/03/042322.752316.25316.0003080.00%
2020/03/032322.002327.00324.5003080.00%
2020/03/021305.001314.00313.0003040.00%
2020/02/180341.502335.00334.00-2294-0.68%
2020/02/171341.5000.00337.0012910.34%
2020/02/142346.002349.50344.5002890.00%
2020/02/132344.751344.50348.0012820.35%
2020/02/1200.004325.88330.00-4264-1.51%
2020/02/1100.002323.25320.00-2260-0.77%
2020/02/101311.5000.00311.5012560.39%
2020/02/071318.5000.00318.5012620.38%
2020/02/0600.003322.00325.00-3263-1.14%
2020/02/052314.503322.00314.50-1264-0.38%
2020/02/041307.002312.50313.50-1261-0.38%
2020/02/032301.751301.00309.0012590.38%
2020/01/174352.881355.00354.0032491.20%
2020/01/161347.001351.00353.5002490.00%
2020/01/152356.752359.00347.0002450.00%
2020/01/091348.0000.00344.0012450.41%
2019/12/302371.0000.00357.5022520.79%
2019/12/273367.001366.00366.5022550.78%
2019/12/261364.001367.00364.0002580.00%
2019/12/202365.252364.75363.5002710.00%
2019/12/191373.001376.00363.5002760.00%
2019/12/1800.001363.00368.00-1272-0.37%
2019/12/172358.252359.75357.5002690.00%
2019/12/1600.001368.00370.00-1263-0.38%
2019/12/132365.502366.75368.0002620.00%
2019/12/111368.001375.00371.0002650.00%
2019/12/100364.000364.00366.0002620.00%
2019/12/090365.001365.50367.00-1261-0.38%
2019/12/060344.000344.00346.5002410.00%
2019/12/050332.000332.00332.5002290.00%
2019/11/292327.002322.75318.0002370.00%
2019/11/120319.000319.00321.0002900.00%
2019/11/110356.000356.00320.0003130.00%
2019/11/0800.001324.50324.00-1327-0.31%
2019/11/071320.001325.00324.0003290.00%
2019/11/061321.0000.00323.0013420.29%
2019/10/2900.002340.00338.00-2377-0.53%
2019/10/2800.001340.00339.00-1379-0.26%
2019/10/142337.5000.00336.5023790.53%
2019/10/091337.501335.50336.0003820.00%
2019/10/0800.001336.00335.50-1382-0.26%
2019/10/042338.002340.25337.5003750.00%
2019/10/031339.502341.25335.00-1369-0.27%
2019/10/021333.501330.00334.5003610.00%
2019/10/012328.002328.00324.5003570.00%
2019/09/262326.252325.75323.0003540.00%
2019/09/251322.5000.00322.0013580.28%
2019/09/241329.001326.00326.0003630.00%
2019/09/232333.751333.00331.5013670.27%
2019/09/201338.001338.50338.5003650.00%
2019/09/192335.752337.00334.0003620.00%
2019/09/161335.501333.50333.0003740.00%
2019/09/126343.007341.71342.00-1373-0.27%
2019/09/112338.502338.25333.5003720.00%
2019/09/103338.171341.00337.0023710.54%
2019/09/091350.501346.00344.0003670.00%
2019/09/064363.882360.00353.5023670.54%
2019/09/051373.501367.00363.0003770.00%
2019/09/0400.001363.00370.00-1378-0.26%
2019/09/033368.832369.50361.0013800.26%
2019/09/021363.501365.00362.0003810.00%
2019/08/301362.501366.00364.5003850.00%
2019/08/293359.833361.67361.5003900.00%
2019/08/283359.172358.25361.0013940.25%
2019/08/272363.253361.33354.50-1396-0.25%
2019/08/261347.501349.00348.0004040.00%
2019/08/233355.333359.17357.5004070.00%
2019/08/223365.333366.67359.5004110.00%
2019/08/211354.511350.51367.0004100.00%
2019/08/202346.502349.00343.5004130.00%
2019/08/191342.501346.49342.0004260.00%
2019/08/162336.002338.25341.5004290.00%
2019/08/151330.501334.00330.5004340.00%
2019/08/144326.383330.83335.5014380.23%
2019/08/133317.333311.00311.0004200.00%
2019/08/081320.001327.00329.0004250.00%
2019/08/073310.343314.33322.5004140.00%
2019/07/302375.502373.00372.0004170.00%
2019/07/241382.001385.00384.0004350.00%
2019/07/1200.002377.25376.00-2519-0.39%
2019/07/041369.0000.00367.0015440.18%
2019/07/021386.0000.00384.0015550.18%
2019/07/011383.501391.00394.0005630.00%
2019/06/1900.002347.50346.00-2647-0.31%
2019/06/181336.0000.00334.5016470.15%
2019/06/141350.0000.00346.0016590.15%
2019/06/131346.501345.50348.0006660.00%
2019/06/101361.501359.50358.5006610.00%
2019/06/053370.333366.33362.0006580.00%
2019/06/031364.001366.00365.0006590.00%
2019/05/311381.001383.50373.0006550.00%
2019/05/301372.001373.50371.0006480.00%
2019/05/292371.502368.25364.5006470.00%
2019/05/282360.502363.75366.5006440.00%
2019/05/275371.505366.10360.5006420.00%
2019/05/244375.634376.00373.5006330.00%
2019/05/223358.333358.00355.0006200.00%
2019/05/211327.001330.00336.0006200.00%
2019/05/162345.752338.25335.0006160.00%
2019/05/141358.001362.00360.0006170.00%
2019/05/133364.003366.33365.0006240.00%
2019/05/091366.001363.00363.0006260.00%
2019/05/081366.001369.00372.0006360.00%
2019/05/072370.002371.00370.5006340.00%
2019/05/064362.134357.38354.0006290.00%
2019/05/031380.001383.00382.5006270.00%
2019/05/021383.501381.50381.0006380.00%
2019/04/301385.001382.00385.5006650.00%
2019/04/262385.752384.25385.5006710.00%
2019/04/251399.501396.50395.0006800.00%
2019/04/241406.001397.00396.0006980.00%
2019/04/231405.001404.00401.0007020.00%
2019/04/192385.752388.00393.0007020.00%
2019/04/182381.503378.33370.50-1680-0.15%
2019/04/171369.0000.00360.0016640.15%
2019/04/161359.001363.00366.5006600.00%
2019/04/152361.752363.00359.0006600.00%
2019/04/101372.001370.50370.5006640.00%
2019/04/0900.000371.00371.0006670.00%
2019/04/080360.500360.50360.0006650.00%
2019/04/032356.252358.75355.5006670.00%
2019/04/023346.833350.33355.0006620.00%
2019/03/291321.501322.00322.0006500.00%
2019/03/282323.752320.50322.5006640.00%
2019/03/273333.673333.67331.5006750.00%
2019/03/263338.163338.66331.5006990.00%
2019/03/255330.605333.60331.5007040.00%
2019/03/223313.336315.42322.50-3666-0.45%
2019/03/211293.501293.00293.5006460.00%
2019/03/201285.001287.50288.0006600.00%
2019/03/191283.001289.00286.0006920.00%
2019/03/1500.001274.50271.50-1698-0.14%
2019/03/141278.001278.00277.5007020.00%
2019/03/081275.001278.50284.5007210.00%
2019/03/051285.0000.00284.0017640.13%
2019/02/211297.002294.75293.00-1795-0.13%
2019/02/201294.001292.50291.0007960.00%
2019/02/191284.5000.00281.0017990.13%
2019/02/121287.0000.00285.0018180.12%
2019/01/301291.0000.00290.0018300.12%
2019/01/220289.500289.50289.5008070.00%
2019/01/210282.000282.00283.5007900.00%
2019/01/1400.001265.50256.00-1793-0.13%
2019/01/111258.502259.50261.50-1788-0.13%
2019/01/101249.0000.00247.5017720.13%
2018/12/271268.0000.00265.0017430.13%
2018/12/251251.0000.00260.5017270.14%
2018/12/220267.000267.00266.5007110.00%
2018/12/210268.001266.00270.00-1705-0.14%
2018/12/200261.500261.50261.5006870.00%
2018/12/190258.500258.50260.0006740.00%
2018/12/181259.502259.25259.00-1646-0.15%
2018/12/141256.501260.00253.0006220.00%
2018/12/131258.501261.50253.0006110.00%
2018/12/1200.001252.00264.00-1594-0.17%
2018/12/111241.0000.00240.0015660.18%
2018/11/300257.000257.00258.5005480.00%
2018/11/290256.501250.01255.00-1539-0.19%
2018/11/281229.0000.00241.5015180.19%
2018/11/220218.500218.50216.5004910.00%
2018/11/210220.002212.75221.00-2481-0.42%
2018/11/191201.0000.00203.0014620.22%
2018/11/161195.5000.00200.0014540.22%
2018/11/130208.000208.00193.0004230.00%
2018/11/120210.000210.00202.0004160.00%
2018/10/300225.000225.00219.0003320.00%
2018/10/290224.000224.00222.0003250.00%
2018/10/250228.000228.00224.0003030.00%
2018/10/240227.500227.50225.0002840.00%
2018/10/230221.5000.00221.5002660.00%
2018/10/041283.0000.00285.0012410.41%
2018/10/011290.5000.00290.0012490.40%
2018/09/2500.001296.00295.00-1250-0.40%
2018/09/191290.000314.50291.0012530.39%
2018/09/180286.000286.00286.0002560.00%
2018/09/170291.500291.50290.0002540.00%
2018/09/130258.0000.00254.0002480.00%
2018/09/0700.001316.00318.00-1218-0.46%
2018/08/311316.0000.00316.0012050.49%
2018/06/2500.000375.00376.0001970.00%
2018/06/200368.000368.00364.5001780.00%
2018/06/190368.000368.00368.0001750.00%
2018/06/1300.001360.00360.00-1174-0.57%
2018/06/121352.5000.00360.0011750.57%
2018/04/090362.5000.00346.0001780.00%
2018/01/1900.001435.00437.50-1194-0.51%
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨-2024/02/06
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨-2024/01/25
力旺 相關文章