貿聯-KY (3665)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	633.00	0.1	644.88	642.00	-0.1	3,896	0.00%
2024/11/20	3	598.33	0.1	599.00	599.00	2.9	3,865	0.08%
2024/11/19	0	0.00	1	604.00	601.00	-1	3,828	-0.03%
2024/11/15	0	597.00	1	588.01	596.00	-1	3,865	-0.03%
2024/11/13	0	0.00	1	570.00	566.00	-1	3,795	-0.03%
2024/11/12	1	582.00	0	0.00	571.00	1	3,770	0.03%
2024/11/11	0	563.00	0	563.00	573.00	0	3,654	0.00%
2024/11/08	0	519.00	0	519.00	521.00	0	3,568	0.00%
2024/10/30	0	0.00	0	460.00	471.50	0	3,749	0.00%
2024/10/29	0	454.75	0	0.00	452.00	0	3,840	0.00%
2024/10/28	0	459.50	1	461.00	470.00	-1	3,846	-0.03%
2024/10/22	0	498.50	1	493.01	495.00	-1	3,942	-0.03%
2024/10/18	3	476.50	3.1	480.07	471.00	-0.1	3,962	0.00%
2024/10/17	0.1	462.80	0	0.00	465.00	0.1	4,007	0.00%
2024/10/15	0	0.00	0	467.00	467.00	0	4,069	0.00%
2024/10/14	0	448.00	0	0.00	457.50	0	4,154	0.00%
2024/10/11	0	0.00	0	450.50	456.00	0	4,192	0.00%
2024/10/09	2	438.25	1	440.00	444.00	1	4,277	0.02%
2024/10/08	0	440.17	0	0.00	444.50	0	4,276	0.00%
2024/10/07	1	442.00	2	448.00	455.00	-1	4,285	-0.02%
2024/10/04	2	438.35	1	432.00	431.50	1	4,277	0.02%
2024/10/01	1	457.52	1	454.02	479.00	0	4,214	0.00%
2024/09/30	0	462.00	0	462.00	461.00	0	4,216	0.00%
2024/09/27	3.5	477.14	3	478.00	463.50	0.5	4,328	0.01%
2024/09/25	0	0.00	1	457.00	460.00	-1	4,352	-0.02%
2024/09/24	2	465.00	2.1	473.69	461.00	-0.1	4,395	0.00%
2024/09/23	3	445.50	3	449.50	451.00	0	4,386	0.00%
2024/09/20	0	0.00	0	440.00	435.00	0	4,550	0.00%
2024/09/19	0	0.00	1	416.50	416.50	-1	4,565	-0.02%
2024/09/16	1	412.98	0	0.00	413.00	1	4,717	0.02%
2024/09/13	0	413.00	0	0.00	412.50	0	4,795	0.00%
2024/09/09	0	408.00	0	0.00	413.00	0	5,243	0.00%
2024/09/06	1	420.50	0	0.00	420.00	1	5,363	0.02%
2024/09/02	0	441.25	0	0.00	438.50	0	5,507	0.00%
2024/08/29	0	433.58	0	0.00	441.50	0	5,572	0.00%
2024/08/28	2	455.04	0	0.00	451.00	2	5,517	0.04%
2024/08/27	0	460.27	0.2	465.03	469.50	-0.2	5,566	0.00%
2024/08/22	0	430.00	0	430.00	424.00	0	5,411	0.00%
2024/08/20	2	427.50	2	435.74	425.50	0	5,385	0.00%
2024/08/19	3	420.50	3	421.00	420.50	0	5,364	0.00%
2024/08/14	0	0.00	1	393.00	391.00	-1	5,354	-0.02%
2024/08/06	13	355.69	12	353.08	356.00	1	5,195	0.02%
2024/08/05	0	353.00	0	0.00	346.00	0	5,117	0.00%
2024/08/02	0	386.50	0	0.00	378.00	0	5,044	0.00%
2024/08/01	0	412.50	0	405.38	415.00	0	4,941	0.00%
2024/07/31	0	383.00	0	0.00	379.00	0	4,823	0.00%
2024/07/26	6	386.00	6	385.00	382.00	0	4,724	0.00%
2024/07/19	0	0.00	0.1	398.00	392.00	-0.1	4,526	0.00%
2024/07/17	0.1	397.00	0	0.00	389.00	0.1	4,360	0.00%
2024/07/15	0	420.50	2	418.00	420.00	-2	4,261	-0.05%
2024/07/12	0	0.00	1	395.00	386.00	-1	4,158	-0.02%
2024/07/11	2	403.00	2.3	400.70	402.00	-0.3	4,114	-0.01%
2024/07/04	1.3	390.65	0	0.00	383.50	1.3	3,876	0.03%
2024/07/03	0	389.00	0	389.00	388.50	0	3,815	0.00%
2024/07/01	0	0.00	1	365.50	365.50	-1	3,611	-0.03%
2024/06/28	18	375.61	58	381.11	374.00	-40	3,568	-1.12%
2024/06/27	0	0.00	26	364.92	360.00	-26	3,468	-0.75%
2024/06/26	43	360.71	43	357.59	360.50	0	3,376	0.00%
2024/06/21	0	0.00	0	330.50	332.00	0	3,005	0.00%
2024/06/19	16	340.81	15	346.39	341.00	1	2,824	0.03%
2024/06/18	0	335.50	0	335.50	333.50	0	2,648	0.00%
2024/06/17	2	326.02	3	330.01	351.00	-1	2,521	-0.04%
2024/06/14	5	323.50	5	325.99	323.50	0	2,381	0.00%
2024/06/13	0	299.00	4	297.38	304.00	-4	2,230	-0.18%
2024/06/12	2	283.00	0	0.00	283.00	2	2,081	0.10%
2024/06/11	0	294.00	0	294.00	291.00	0	1,996	0.00%
2024/06/07	0	288.00	1	291.97	288.00	-1	1,844	-0.05%
2024/06/06	0	0.00	0.5	275.02	275.50	-0.5	1,771	-0.03%
2024/06/05	0.5	283.95	0	0.00	285.50	0.5	1,742	0.03%
2024/06/04	0	284.50	4.3	286.49	287.00	-4.3	1,663	-0.26%
2024/06/03	0	271.75	0	0.00	277.00	0	1,589	0.00%
2024/05/31	0	275.83	1.1	280.11	277.00	-1.1	1,540	-0.07%
2024/05/24	0	265.00	1	267.50	263.50	-1	1,301	-0.08%
2024/05/23	1	266.00	1	256.54	266.00	0	1,291	0.00%
2024/05/22	0.1	259.00	0	0.00	260.00	0.1	1,243	0.01%
2024/05/21	0	245.00	0	259.12	259.00	0	1,189	0.00%
2024/05/15	1	235.00	0	0.00	233.00	1	1,103	0.09%
2024/05/09	0	229.00	0	0.00	224.00	0	1,134	0.00%
2024/05/02	0	226.50	0	0.00	226.00	0	1,192	0.00%
2024/04/29	0	230.00	0	0.00	231.00	0	1,178	0.00%
2024/04/16	20	236.74	0	0.00	233.00	20	1,126	1.78%
2024/04/12	0	248.00	0	0.00	247.50	0	1,086	0.00%
2024/04/08	0	254.00	0	0.00	255.00	0	1,072	0.00%
2024/04/01	0	253.50	0	0.00	254.00	0	1,063	0.00%
2024/03/26	0	0.00	1	256.00	256.00	-1	1,040	-0.10%
2024/03/22	0	259.50	0	0.00	262.50	0	1,008	0.00%
2024/03/21	0	257.00	0	257.00	258.00	0	982	0.00%
2024/03/20	0	0.00	0.2	254.92	253.50	-0.2	975	-0.02%
2024/03/19	0	252.50	0	0.00	252.50	0	971	0.00%
2024/03/18	0	0.00	0.2	245.50	245.50	-0.2	961	-0.02%
2024/03/08	0	243.00	0	0.00	243.00	0	931	0.00%
2024/03/04	45	247.78	0	248.50	247.50	45	974	4.62%
2024/03/01	0.1	239.86	25	239.00	238.50	-24.9	927	-2.69%
2024/02/29	0.1	243.00	0	0.00	242.50	0.1	913	0.01%
2024/02/26	0.1	241.00	0	0.00	241.00	0.1	923	0.01%
2024/02/21	0	0.00	1	243.00	243.00	-1	931	-0.11%
2024/02/19	1	246.00	0	0.00	245.50	1	911	0.11%
2024/02/16	10	233.70	0	0.00	237.00	10	879	1.14%
2024/02/05	6.1	225.79	6	227.50	228.50	0.1	852	0.01%
2024/01/26	18.1	235.51	3	237.50	232.50	15.1	796	1.89%
2024/01/25	1	242.50	0	0.00	242.00	1	728	0.14%
2024/01/23	5	245.70	1	246.48	245.50	4	739	0.54%
2024/01/22	0	240.00	0	0.00	240.50	0	722	0.01%
2024/01/19	0.1	240.00	0	0.00	240.00	0.1	713	0.01%
2024/01/11	1	246.50	0	0.00	246.50	1	704	0.14%
2024/01/10	1	250.00	1	248.50	249.00	0	704	0.00%
2024/01/09	0	255.00	0	255.00	254.00	0	713	0.00%
2024/01/08	0	253.00	0.1	254.50	252.00	-0.1	710	-0.01%
2024/01/04	1	259.50	1	259.00	259.00	0	706	0.00%
2024/01/03	0	0.00	1	265.00	262.50	-1	716	-0.14%
2024/01/02	1.1	265.00	0	0.00	265.00	1.1	734	0.15%
2023/12/22	1	260.50	1	258.50	258.00	0	769	0.00%
2023/12/21	0	0.00	2	262.00	260.00	-2	773	-0.26%
2023/12/20	2	264.75	1	266.50	264.50	1	772	0.13%
2023/12/18	1	267.50	1	268.50	266.50	0	828	0.00%
2023/12/15	0	0.00	1	274.50	272.00	-1	882	-0.11%
2023/12/13	1	264.00	0	0.00	264.50	1	863	0.12%
2023/12/08	1	267.50	0	0.00	266.50	1	902	0.11%
2023/12/07	1	270.50	0	0.00	269.00	1	905	0.11%
2023/12/06	0	0.00	1	271.00	270.50	-1	913	-0.11%
2023/12/05	1	272.00	2	271.50	271.00	-1	916	-0.11%
2023/12/04	1	277.00	1	276.00	276.00	0	912	0.00%
2023/11/29	1	267.00	0	0.00	266.50	1	872	0.11%
2023/11/28	0	0.00	1	265.50	266.00	-1	883	-0.11%
2023/11/27	0.1	266.22	0	0.00	264.50	0.1	893	0.01%
2023/11/24	1	265.50	0	0.00	266.50	1	915	0.11%
2023/11/23	1	270.00	1	270.50	270.50	0	945	0.00%
2023/11/22	2	268.50	0	270.00	270.00	2	1,027	0.19%
2023/11/08	1	263.00	0	0.00	263.50	1	1,099	0.09%
2023/10/30	0	258.50	0	0.00	258.00	0	1,256	0.00%
2023/10/25	0	263.00	0	0.00	261.50	0	1,340	0.00%
2023/10/24	0	0.00	0	265.00	265.50	0	1,355	0.00%
2023/10/19	0.1	266.75	0	0.00	265.00	0.1	1,397	0.01%
2023/10/18	0	0.00	0	266.50	264.50	0	1,404	0.00%
2023/10/17	1	268.00	0	0.00	268.00	1	1,423	0.07%
2023/10/02	0	267.00	0	0.00	268.00	0	1,619	0.00%
2023/09/21	0	271.00	0	271.00	268.00	0	2,063	0.00%
2023/09/20	0	264.50	0	264.50	274.00	0	2,097	0.00%
2023/09/18	0.1	257.00	1	255.50	259.50	-1	2,182	-0.04%
2023/09/14	1	259.50	0	0.00	258.50	1	2,427	0.04%
2023/09/13	0	0.00	0	261.50	258.50	0	2,457	0.00%
2023/09/11	0	250.00	0	0.00	248.50	0	2,444	0.00%
2023/09/06	1	252.00	0	0.00	252.00	1	2,523	0.04%
2023/09/05	0	255.94	0	258.00	256.00	0	2,543	0.00%
2023/09/01	0	255.50	0	255.50	254.00	0	2,529	0.00%
2023/08/28	1	241.01	1	242.00	240.50	0	2,464	0.00%
2023/08/24	0	0.00	1	270.00	271.00	-1	2,382	-0.04%
2023/08/22	1	262.50	0	0.00	263.00	1	2,361	0.04%
2023/08/21	0	0.00	1	264.00	262.50	-1	2,345	-0.04%
2023/08/16	0.1	270.00	0	0.00	269.50	0.1	2,319	0.00%
2023/08/14	0	0.00	1	266.51	269.00	-1	2,302	-0.04%
2023/08/11	0	0.00	0.2	273.00	271.00	-0.2	2,282	-0.01%
2023/08/10	0.1	277.50	0	0.00	276.00	0.1	2,246	0.00%
2023/08/09	1	283.50	0	0.00	284.00	1	2,197	0.05%
2023/08/08	0.1	293.50	0	0.00	293.50	0.1	2,162	0.00%
2023/08/04	0.3	296.98	0	0.00	292.00	0.3	2,160	0.01%
2023/08/02	1.2	304.88	0	0.00	298.50	1.2	2,136	0.06%
2023/07/13	0	322.00	0	322.00	322.50	0	1,884	0.00%
2023/07/05	0	0.00	0.3	329.00	322.50	-0.3	1,772	-0.02%
2023/07/04	0	0.00	1	332.00	327.00	-1	1,742	-0.06%
2023/07/03	4.3	325.02	2	327.50	325.50	2.3	1,669	0.14%
2023/06/30	0	320.50	0	320.50	322.00	0	1,632	0.00%
2023/06/29	0	317.00	1.3	312.75	324.50	-1.3	1,567	-0.08%
2023/06/28	0.2	306.33	0	0.00	301.00	0.2	1,433	0.01%
2023/06/27	1	308.00	0.5	309.00	309.00	0.5	1,379	0.04%
2023/06/26	0.2	314.07	0	314.00	316.00	0.2	1,324	0.02%
2023/06/21	3.3	309.88	4.2	316.39	319.00	-0.9	1,248	-0.07%
2023/06/20	2.1	291.96	2.1	290.74	292.50	0	1,030	0.00%
2023/06/19	1.7	289.70	0	287.50	288.50	1.7	1,008	0.17%
2023/06/16	1.1	284.77	1	283.50	281.50	0.1	974	0.01%
2023/06/15	0.1	284.65	0	0.00	285.00	0.1	969	0.01%
2023/06/14	2.1	288.17	2	285.25	285.50	0.1	958	0.01%
2023/06/13	0.1	287.65	2	288.00	286.00	-1.9	959	-0.20%
2023/06/12	0	288.00	0.1	288.98	289.50	-0.1	940	-0.01%
2023/06/09	0	0.00	1	280.50	281.00	-1	886	-0.11%
2023/06/02	2	275.00	2	272.00	272.00	0	966	0.00%
2023/05/19	1	262.00	0	0.00	261.00	1	1,191	0.08%
2023/05/15	0	254.00	0	0.00	254.50	0	1,327	0.00%
2023/05/09	0.1	258.00	0	257.00	257.00	0.1	1,458	0.01%
2023/05/04	0	258.00	0	0.00	257.50	0	1,640	0.00%
2023/05/03	0	258.50	0	0.00	258.50	0	1,689	0.00%
2023/04/28	0	0.00	5	262.50	263.00	-5	1,854	-0.27%
2023/04/27	0	0.00	6	260.00	260.00	-6	1,870	-0.32%
2023/04/25	0	254.00	0	0.00	250.50	0	1,902	0.00%
2023/04/24	0	258.00	0	0.00	255.00	0	1,929	0.00%
2023/04/21	0	266.50	0	0.00	263.00	0	1,927	0.00%
2023/04/20	0	0.00	2	269.00	273.00	-2	1,923	-0.10%
2023/03/31	1	287.49	1	284.50	279.00	0	1,966	0.00%
2023/03/29	0	0.00	1	275.00	275.00	-1	1,966	-0.05%
2023/03/28	1	269.00	0	0.00	269.00	1	2,000	0.05%
2023/03/27	0	273.50	0	273.50	274.00	0	2,037	0.00%
2023/03/22	0	0.00	1	275.50	276.00	-1	2,110	-0.05%
2023/03/21	0	0.00	1	276.50	272.50	-1	2,121	-0.05%
2023/03/16	1.1	263.66	0	0.00	263.50	1.1	2,164	0.05%
2023/03/15	1	270.50	0	0.00	270.00	1	2,192	0.05%
2023/03/10	0	273.00	0	272.50	271.50	0	2,377	0.00%
2023/03/09	0	277.00	0	278.00	276.50	0	2,401	0.00%
2023/03/01	0	0.00	0	278.83	279.50	0	2,423	0.00%
2023/02/23	0	0.00	1	280.50	280.50	-1	2,534	-0.04%
2023/02/22	1	274.00	0	0.00	274.00	1	2,577	0.04%
2023/02/21	0	0.00	0.1	280.24	279.00	-0.1	2,601	0.00%
2023/02/20	0	284.83	1	288.50	281.00	-1	2,625	-0.04%
2023/02/17	0	0.00	20	277.50	279.00	-20	2,583	-0.77%
2023/02/16	6	281.25	0	282.50	280.50	6	2,652	0.23%
2023/02/15	6	274.58	2	275.24	273.50	4	2,701	0.15%
2023/02/14	0	271.50	0	271.50	271.00	0	2,661	0.00%
2023/02/13	0	0.00	1	267.02	267.50	-1	2,659	-0.04%
2023/02/10	1	266.50	0	266.50	266.50	1	2,671	0.04%
2023/02/09	1	267.00	1	266.50	265.50	0	2,682	0.00%
2023/02/08	21	273.00	30	272.00	272.00	-9	2,642	-0.34%
2023/02/07	21	272.95	1	271.50	271.50	20	2,615	0.76%
2023/02/06	3	272.17	1	272.50	272.50	2	2,605	0.08%
2023/02/03	2	270.25	30	271.00	272.00	-28	2,571	-1.09%
2023/02/02	2	270.75	0	272.50	274.50	2	2,554	0.08%
2023/02/01	0	0.00	0.4	264.01	263.50	-0.4	2,495	-0.02%
2023/01/31	0	262.50	0	0.00	261.50	0	2,487	0.00%
2023/01/30	10.1	269.19	1.1	268.31	266.00	8.9	2,472	0.36%
2023/01/17	0	0.00	1	250.50	251.00	-1	2,405	-0.04%
2023/01/13	0	0.00	5	248.50	247.00	-5	2,410	-0.21%
2023/01/12	0.1	250.00	10	243.55	250.00	-10	2,415	-0.41%
2023/01/11	2	242.00	0	0.00	242.00	2	2,413	0.08%
2023/01/10	3	247.00	0	0.00	245.00	3	2,409	0.12%
2023/01/09	1	244.00	1	244.00	244.00	0	2,433	0.00%
2023/01/06	0	0.00	1	245.50	245.00	-1	2,499	-0.04%
2023/01/05	11	242.27	0	0.00	241.00	11	2,522	0.44%
2023/01/04	0.1	238.00	0	0.00	235.00	0.1	2,514	0.00%
2022/12/28	0	240.50	0	0.00	237.50	0	2,541	0.00%
2022/12/27	0	249.50	0	249.50	246.50	0	2,536	0.00%
2022/12/21	1	245.00	2	244.00	250.00	-1	2,563	-0.04%
2022/12/20	0	248.58	0	0.00	247.00	0	2,553	0.00%
2022/12/19	0.1	250.00	0	0.00	251.50	0.1	2,540	0.00%
2022/12/14	0	263.00	0	0.00	262.50	0	2,523	0.00%
2022/12/13	1	260.00	0	0.00	261.50	1	2,534	0.04%
2022/12/12	0.1	263.00	0	0.00	263.00	0.1	2,533	0.00%
2022/12/09	1.1	259.52	1	259.00	258.50	0.1	2,549	0.00%
2022/12/08	0	0.00	30	258.50	258.50	-30	2,584	-1.16%
2022/12/07	20	266.00	0	0.00	259.50	20	2,592	0.77%
2022/12/06	20	267.00	23.2	265.75	265.50	-3.2	2,639	-0.12%
2022/12/05	0	0.00	1.4	265.00	265.50	-1.4	2,580	-0.05%
2022/12/02	1.1	260.54	1.2	265.35	259.50	-0.1	2,556	0.00%
2022/12/01	0.1	254.50	0	0.00	253.50	0.1	2,509	0.00%
2022/11/30	0.3	251.08	0	0.00	250.50	0.3	2,506	0.01%
2022/11/29	0.1	251.71	0	0.00	248.50	0.1	2,507	0.00%
2022/11/28	0	250.00	0	0.00	251.00	0	2,532	0.00%
2022/11/25	0.1	250.71	0.2	253.00	249.00	-0.1	2,551	0.00%
2022/11/24	21	254.00	7	255.71	253.00	14	2,629	0.53%
2022/11/23	5	249.00	0	252.00	248.00	5	2,786	0.18%
2022/11/22	9	241.00	8	239.88	244.00	1	2,906	0.03%
2022/11/21	11	240.50	11	248.64	240.50	0	2,868	0.00%
2022/11/18	4.3	258.24	1	261.00	252.00	3.3	2,804	0.12%
2022/11/17	20	257.00	0.1	256.98	256.00	19.9	2,764	0.72%
2022/11/16	1	252.08	0	0.00	253.00	1	2,740	0.04%
2022/11/15	1.1	254.44	0	0.00	254.00	1.1	2,714	0.04%
2022/11/14	1.1	245.33	0	0.00	253.50	1.1	2,704	0.04%
2022/11/11	1	250.13	0	250.50	250.50	1	2,630	0.04%
2022/11/10	0	0.00	0.2	267.00	266.00	-0.2	2,516	-0.01%
2022/11/09	0	0.00	3.3	268.45	268.50	-3.3	2,525	-0.13%
2022/11/08	0	265.50	0	265.50	263.00	0	2,525	0.00%
2022/11/04	0.1	259.00	0	0.00	260.00	0.1	2,527	0.00%
2022/11/01	4	250.00	1	250.00	250.00	3	2,528	0.12%
2022/10/31	0.2	247.17	0	0.00	246.50	0.2	2,540	0.01%
2022/10/28	0.1	245.50	0.1	242.50	242.00	-0.1	2,558	0.00%
2022/10/27	0	249.50	0	249.50	252.50	0	2,537	0.00%
2022/10/26	0.1	253.00	0	0.00	246.50	0.1	2,524	0.00%
2022/10/24	0	274.50	1	274.00	273.00	-1	2,504	-0.04%
2022/10/21	0.1	267.50	0	0.00	264.00	0.1	2,523	0.00%
2022/10/20	0	261.00	20	260.50	265.00	-20	2,551	-0.78%
2022/10/19	20	266.00	20	270.38	272.00	0	2,537	0.00%
2022/10/18	20	261.00	20	264.50	264.50	0	2,507	0.00%
2022/10/17	0	253.50	0	253.50	259.50	0	2,555	0.00%
2022/10/14	21	258.64	2	258.00	253.50	19	2,537	0.75%
2022/10/06	1.1	289.05	0	289.00	289.00	1.1	2,599	0.04%
2022/10/05	0	0.00	0.3	287.00	285.50	-0.3	2,603	-0.01%
2022/10/04	0.1	281.52	0	0.00	283.00	0.1	2,604	0.00%
2022/10/03	0.1	278.50	0	0.00	275.50	0.1	2,603	0.00%
2022/09/30	0.1	279.00	0	0.00	280.50	0.1	2,640	0.00%
2022/09/29	0	0.00	0.4	284.50	277.50	-0.4	2,695	-0.01%
2022/09/28	0.3	282.50	0	0.00	277.00	0.3	2,744	0.01%
2022/09/27	0.1	292.50	0	0.00	293.50	0.1	2,727	0.00%
2022/09/26	1	285.00	0	0.00	286.00	1	2,714	0.04%
2022/09/22	0	0.00	1	311.50	312.50	-1	2,676	-0.04%
2022/09/20	1	309.00	0	0.00	310.00	1	2,641	0.04%
2022/09/16	0	0.00	0.1	324.50	318.00	-0.1	2,628	0.00%
2022/09/15	0.1	328.00	0.1	325.50	320.00	0	2,597	0.00%
2022/09/13	1	318.01	1.2	324.47	323.00	-0.2	2,541	-0.01%
2022/09/12	0.1	310.00	0	0.00	305.50	0.1	2,478	0.00%
2022/09/07	0.1	308.54	0	0.00	303.50	0.1	2,461	0.00%
2022/09/01	0	0.00	1	335.50	335.50	-1	2,345	-0.04%
2022/08/31	1	342.50	0	0.00	340.00	1	2,322	0.04%
2022/08/30	0	340.00	0.2	338.05	340.50	-0.2	2,251	-0.01%
2022/08/29	0	324.50	0.1	323.01	328.00	-0.1	2,121	0.00%
2022/08/26	0	0.00	1	300.00	300.50	-1	1,968	-0.05%
2022/08/24	0	0.00	2	303.50	299.50	-2	2,002	-0.10%
2022/08/23	0.1	299.50	0	0.00	302.00	0.1	1,989	0.00%
2022/08/22	1	298.00	2	296.50	296.50	-1	1,979	-0.05%
2022/08/19	2	302.50	0	0.00	303.50	2	1,964	0.10%
2022/08/18	0	0.00	0.2	308.00	306.00	-0.2	1,949	-0.01%
2022/08/15	0	0.00	2	311.00	310.00	-2	1,974	-0.10%
2022/08/11	1	320.00	0	0.00	311.00	1	1,961	0.05%
2022/08/09	0.1	315.00	2	315.50	316.00	-2	1,970	-0.10%
2022/08/08	0	310.30	0	0.00	311.50	0	2,021	0.00%
2022/08/03	1	302.50	0	0.00	302.50	1	2,012	0.05%
2022/08/02	2	303.25	0	0.00	306.00	2	2,087	0.10%
2022/08/01	2	317.00	0	0.00	311.50	2	2,104	0.10%
2022/07/29	0.1	318.50	1	320.00	321.00	-0.9	2,156	-0.04%
2022/07/28	0	318.00	0	318.00	312.50	0	2,230	0.00%
2022/07/27	0.2	311.63	0	0.00	314.50	0.2	2,210	0.01%
2022/07/26	1	305.00	0	0.00	301.50	1	2,181	0.05%
2022/07/20	0	316.00	0	0.00	312.00	0	2,105	0.00%
2022/07/19	0	315.00	0	0.00	315.00	0	2,077	0.00%
2022/07/18	0	330.50	0	330.50	334.50	0	2,050	0.00%
2022/07/14	0	0.00	0.1	310.00	309.00	-0.1	1,983	0.00%
2022/07/11	0	0.00	0	325.00	326.00	0	1,956	0.00%
2022/07/08	0	0.00	0.3	329.00	330.50	-0.3	1,950	-0.02%
2022/07/07	0	324.50	0	324.50	329.00	0	1,937	0.00%
2022/06/27	0	312.50	1	314.00	312.00	-1	1,876	-0.05%
2022/06/20	1	288.00	1	290.00	283.50	0	2,027	0.00%
2022/06/17	1	299.00	0	300.50	298.00	1	2,044	0.05%
2022/06/13	1	309.50	1	307.00	309.00	0	2,197	0.00%
2022/06/07	0.1	311.52	1	308.50	313.50	-0.9	2,439	-0.04%
2022/06/06	0	0.00	1	299.00	298.50	-1	2,411	-0.04%
2022/06/02	1.1	304.55	1	309.00	301.00	0.1	2,450	0.00%
2022/06/01	1	317.00	1	315.00	315.00	0	2,488	0.00%
2022/05/30	1	316.00	0	0.00	315.00	1	2,509	0.04%
2022/05/20	0.1	311.00	0	0.00	311.00	0.1	2,621	0.00%
2022/05/18	1	313.50	1	315.00	312.00	0	2,712	0.00%
2022/05/10	0	313.00	0	0.00	318.50	0	2,881	0.00%
2022/05/06	0.1	336.36	1	333.00	335.00	-0.9	2,985	-0.03%
2022/05/05	0	327.00	2	320.91	344.00	-2	3,017	-0.07%
2022/05/04	1	312.00	2	313.00	313.00	-1	3,046	-0.03%
2022/04/26	0	305.00	0	305.00	305.00	0	3,424	0.00%
2022/04/25	1	299.00	0	0.00	299.00	1	3,421	0.03%
2022/04/22	1	308.50	0	0.00	308.50	1	3,423	0.03%
2022/04/21	0	0.00	2	317.25	317.50	-2	3,421	-0.06%
2022/04/19	2	308.50	3	310.50	310.00	-1	3,456	-0.03%
2022/04/11	1	295.00	0	0.00	287.50	1	3,506	0.03%
2022/04/08	1	300.00	0	0.00	301.00	1	3,482	0.03%
2022/04/06	0	296.00	0	296.00	301.00	0	3,463	0.00%
2022/03/31	1	296.50	0	0.00	296.50	1	3,429	0.03%
2022/03/28	1	295.00	4	297.75	294.00	-3	3,304	-0.09%
2022/03/25	3	321.00	1	315.50	318.00	2	3,224	0.06%
2022/03/21	1	328.00	3	326.17	316.50	-2	3,113	-0.06%
2022/03/18	0	318.50	0	318.50	318.00	0	3,061	0.00%
2022/03/17	0	0.00	1	319.50	321.50	-1	3,028	-0.03%
2022/03/14	0	0.00	0.1	304.00	304.50	-0.1	2,882	0.00%
2022/03/11	1	304.50	1	324.00	312.00	0	2,856	0.00%
2022/03/10	1	301.01	4	309.12	309.00	-3	2,728	-0.11%
2022/03/09	0	0.00	1	289.50	292.00	-1	2,632	-0.04%
2022/03/08	2	278.75	2	285.50	281.00	0	2,602	0.00%
2022/03/07	2	298.50	0	0.00	291.50	2	2,546	0.08%
2022/02/25	0	299.00	0	299.00	299.00	0	2,378	0.00%
2022/02/23	1	285.00	0	0.00	293.00	1	2,328	0.04%
2022/02/21	0	288.50	0	288.50	287.00	0	2,283	0.00%
2022/02/18	1	285.00	0	0.00	283.50	1	2,272	0.04%
2022/02/15	1	295.50	0	0.00	295.50	1	2,174	0.05%
2022/02/14	0.1	299.75	0	0.00	296.50	0.1	2,133	0.00%
2022/02/11	0	300.00	0	300.00	309.00	0	2,088	0.00%
2022/02/09	0	0.00	0	300.00	304.50	0	1,946	0.00%
2022/02/08	0	303.90	0	0.00	306.50	0	1,889	0.00%
2022/02/07	0	301.00	0	301.00	306.00	0	1,752	0.00%
2022/01/26	2	286.50	2	288.50	295.00	0	1,660	0.00%
2022/01/25	10	285.50	15	289.27	291.50	-5	1,536	-0.33%
2022/01/24	2	269.50	2	269.75	277.50	0	1,390	0.00%
2022/01/21	0	264.50	0	264.50	264.50	0	1,282	0.00%
2022/01/19	0	259.00	1	256.00	258.00	-1	1,197	-0.08%
2022/01/12	0	265.50	0	265.50	263.00	0	1,259	0.00%
2021/12/28	0	0.00	1	255.50	255.00	-1	1,304	-0.08%
2021/12/22	1	249.50	1	250.00	251.00	0	1,364	0.00%
2021/12/14	1	247.50	0	0.00	245.00	1	1,389	0.07%
2021/12/06	1	248.50	0	0.00	248.50	1	1,427	0.07%
2021/11/18	1	258.00	0	0.00	257.00	1	1,474	0.07%
2021/11/17	1	268.50	1	265.50	262.00	0	1,475	0.00%
2021/11/08	0	0.00	0	267.50	266.50	0	1,448	0.00%
2021/11/05	0	0.00	0	271.00	271.00	0	1,437	0.00%
2021/11/04	0	272.00	2	272.50	266.00	-2	1,423	-0.14%
2021/11/01	0	0.00	0	265.91	267.00	0	1,356	0.00%
2021/10/27	0	0.00	1	268.00	263.50	-1	1,343	-0.07%
2021/10/26	1	268.50	0	268.50	269.00	1	1,321	0.07%
2021/10/25	0	267.00	0	266.50	265.00	0	1,272	0.00%
2021/10/19	0	0.00	5	264.00	259.50	-5	1,217	-0.41%
2021/10/15	0	0.00	0	260.50	264.00	0	1,200	0.00%
2021/10/08	0	256.00	0	256.00	255.50	0	1,117	0.00%
2021/10/07	0	250.50	0	0.00	254.50	0	1,120	0.00%
2021/10/06	0	0.00	0	245.00	247.50	0	1,102	0.00%
2021/10/05	0	236.00	0	236.00	244.50	0	1,086	0.00%
2021/09/27	0	0.00	1	243.50	243.00	-1	1,132	-0.09%
2021/09/23	0	248.50	0	248.50	248.00	0	1,152	0.00%
2021/09/22	0	243.50	0	243.50	247.50	0	1,162	0.00%
2021/09/17	0	0.00	0	247.00	248.50	0	1,163	0.00%
2021/09/08	0	239.00	0	239.00	239.50	0	1,353	0.00%
2021/09/02	2	235.25	0	0.00	235.50	2	1,312	0.15%
2021/09/01	0	237.00	0	237.00	235.50	0	1,309	0.00%
2021/08/24	0	229.00	0	229.00	230.50	0	1,271	0.00%
2021/08/23	0	215.00	0	0.00	217.00	0	1,262	0.00%
2021/08/11	0	0.00	1	238.50	238.50	-1	1,402	-0.07%
2021/08/04	1	251.00	0	0.00	250.00	1	1,542	0.06%
2021/07/28	0	253.00	0	253.00	250.00	0	1,534	0.00%
2021/07/23	0	246.00	1	247.50	247.50	-1	1,547	-0.06%
2021/07/22	0	0.00	1	245.50	245.00	-1	1,547	-0.06%
2021/07/21	0	0.00	1	243.50	242.00	-1	1,543	-0.06%
2021/07/19	0	0.00	1	248.50	249.00	-1	1,527	-0.07%
2021/07/16	4	252.00	0	0.00	252.00	4	1,534	0.26%
2021/07/14	5	255.50	0	0.00	252.50	5	1,550	0.32%
2021/07/12	0	260.25	0	0.00	259.00	0	1,544	0.00%
2021/07/07	0	0.00	1	271.00	272.00	-1	1,562	-0.06%
2021/07/06	0	265.00	10	265.00	265.00	-10	1,522	-0.66%
2021/07/05	5	257.00	0	0.00	259.00	5	1,510	0.33%
2021/07/01	5	254.00	0	0.00	252.50	5	1,529	0.33%
2021/06/30	0	0.00	10	262.45	259.00	-10	1,536	-0.65%
2021/06/29	2	262.50	0	0.00	262.50	2	1,544	0.13%
2021/06/25	0	0.00	16	267.56	264.00	-16	1,561	-1.02%
2021/06/24	5	276.00	0	0.00	266.00	5	1,549	0.32%
2021/06/23	15	275.57	3	268.34	273.50	12	1,510	0.79%
2021/06/22	2	259.50	1	258.50	254.00	1	1,463	0.07%
2021/06/09	0	0.00	0	235.50	235.00	0	1,464	0.00%
2021/06/08	2	233.00	0	0.00	231.50	2	1,475	0.14%
2021/06/07	0	0.00	5	235.80	237.00	-5	1,472	-0.34%
2021/06/04	2	238.50	0	0.00	236.50	2	1,490	0.13%
2021/05/31	0	241.50	12	242.92	243.50	-12	1,545	-0.78%
2021/05/27	4	235.50	0	237.00	234.50	4	1,601	0.25%
2021/05/24	0	227.00	0	227.00	235.00	0	1,569	0.00%
2021/05/21	0	217.00	0	0.00	218.00	0	1,527	0.00%
2021/05/19	1	210.00	0	0.00	209.00	1	1,517	0.07%
2021/05/18	3	209.51	2	211.25	214.50	1	1,511	0.07%
2021/05/17	6	213.51	0	0.00	213.50	6	1,481	0.41%
2021/05/13	5	236.40	5	239.60	238.00	0	1,453	0.00%
2021/05/12	0	0.00	1	240.00	240.00	-1	1,477	-0.07%
2021/05/11	1	248.00	0	0.00	244.50	1	1,515	0.07%
2021/05/07	0	262.00	0	262.00	262.00	0	1,623	0.00%
2021/05/06	0	254.50	1	249.01	252.00	-1	1,707	-0.06%
2021/05/03	0	0.00	0	260.00	258.00	0	1,933	0.00%
2021/04/28	2	265.50	0.3	267.67	264.50	1.7	2,025	0.08%
2021/04/26	2	271.00	0	0.00	271.50	2	2,092	0.10%
2021/04/22	0	270.50	0	0.00	269.00	0	2,243	0.00%
2021/04/21	0	0.00	1	268.00	268.00	-1	2,306	-0.04%
2021/04/20	1	268.00	0	0.00	266.00	1	2,308	0.04%
2021/04/16	0	0.00	1	268.50	269.50	-1	2,324	-0.04%
2021/04/14	0	265.00	0	0.00	270.00	0	2,407	0.00%
2021/04/12	2	277.00	0	0.00	276.50	2	2,539	0.08%
2021/04/06	0	274.00	0	0.00	273.50	0	2,562	0.00%
2021/04/01	4	270.75	0	0.00	270.50	4	2,554	0.16%
2021/03/29	0.1	270.00	1	270.00	269.00	-0.9	2,527	-0.04%
2021/03/26	1	264.00	1	268.00	268.00	0	2,534	0.00%
2021/03/23	0	0.00	2	272.50	270.00	-2	2,517	-0.08%
2021/03/19	0	0.00	1	274.00	274.00	-1	2,540	-0.04%
2021/03/16	0	278.50	0	0.00	278.00	0	2,556	0.00%
2021/03/12	1	276.04	0	0.00	276.50	1	2,572	0.04%
2021/03/11	0	278.00	0	0.00	279.50	0	2,578	0.00%
2021/03/10	2	275.00	1	281.00	273.00	1	2,583	0.04%
2021/03/09	2	269.75	0	0.00	270.50	2	2,571	0.08%
2021/03/08	1	279.00	1	277.00	274.00	0	2,561	0.00%
2021/03/05	0	0.00	1	279.50	280.00	-1	2,570	-0.04%
2021/03/03	2	276.51	5	281.29	278.00	-3	2,547	-0.12%
2021/03/02	2	292.58	0	0.00	287.50	2	2,505	0.08%
2021/02/26	2	297.50	0	0.00	298.00	2	2,544	0.08%
2021/02/23	0	0.00	4	303.00	301.50	-4	2,555	-0.16%
2021/02/22	2	305.50	1	305.00	306.00	1	2,564	0.04%
2021/02/17	4	302.25	4	303.38	307.00	0	2,581	0.00%
2021/02/04	0	0.00	1	301.00	298.50	-1	2,572	-0.04%
2021/02/03	1	299.01	1	306.00	300.00	0	2,587	0.00%
2021/02/02	12	298.54	10	299.80	301.00	2	2,581	0.08%
2021/02/01	3	300.50	0	0.00	295.00	3	2,599	0.12%
2021/01/28	1	312.95	1	301.50	306.00	0	2,507	0.00%
2021/01/27	1	318.00	2	310.15	312.50	-1	2,443	-0.04%
2021/01/26	7	305.00	9	301.68	298.50	-2	2,311	-0.09%
2021/01/25	3	291.33	0	0.00	292.00	3	2,228	0.13%
2021/01/22	1	291.51	1	294.51	298.00	0	2,208	0.00%
2021/01/21	3	284.50	4	285.25	286.00	-1	2,133	-0.05%
2021/01/20	2	279.00	0	0.00	278.50	2	2,103	0.10%
2021/01/19	0.1	285.17	0	0.00	283.50	0.1	2,075	0.00%
2021/01/18	1	287.00	2	282.50	281.00	-1	2,032	-0.05%
2021/01/15	0	279.00	0	279.00	275.00	0	1,942	0.00%
2021/01/14	1	269.00	3	273.17	274.00	-2	1,879	-0.11%
2021/01/11	0	0.00	1	270.00	267.50	-1	1,801	-0.06%
2021/01/08	3.1	271.82	3	273.50	264.00	0.1	1,792	0.00%
2021/01/06	2	266.18	1	270.50	267.00	1	1,710	0.06%
2021/01/05	9	271.44	28	267.38	265.50	-19	1,652	-1.15%
2021/01/04	0	0.00	2	267.00	267.50	-2	1,545	-0.13%
2020/12/30	0	0.00	1	244.00	243.50	-1	1,474	-0.07%
2020/12/22	1	239.00	0	0.00	236.50	1	1,562	0.06%
2020/12/21	1	242.50	0	0.00	241.00	1	1,582	0.06%
2020/12/18	1	244.50	0	0.00	242.50	1	1,585	0.06%
2020/12/16	0	0.00	2	246.50	248.00	-2	1,597	-0.13%
2020/12/14	1	242.50	0	0.00	242.50	1	1,592	0.06%
2020/12/07	1	239.50	0	0.00	239.50	1	1,599	0.06%
2020/12/02	21	244.67	1	245.50	245.50	20	1,615	1.24%
2020/11/20	0	0.00	1	242.50	242.50	-1	1,900	-0.05%
2020/11/18	2	237.25	2	235.50	235.00	0	1,986	0.00%
2020/11/17	2	237.50	2	237.75	238.00	0	2,119	0.00%
2020/11/16	2	230.75	0	0.00	232.50	2	2,162	0.09%
2020/11/12	0	0.00	1	236.50	234.50	-1	2,258	-0.04%
2020/11/09	1	247.00	0	0.00	243.50	1	2,364	0.04%
2020/11/06	1	229.50	1	230.00	230.00	0	2,304	0.00%
2020/11/04	0	0.00	1	229.50	229.50	-1	2,306	-0.04%
2020/11/03	0	0.00	3	221.67	224.00	-3	2,310	-0.13%
2020/11/02	1	214.50	0	0.00	215.00	1	2,356	0.04%
2020/10/20	1	217.00	0	0.00	220.00	1	2,402	0.04%
2020/10/08	2	221.25	0	0.00	219.00	2	2,421	0.08%
2020/10/07	0	0.00	1	223.50	224.00	-1	2,430	-0.04%
2020/10/05	1	228.50	0	230.00	230.00	1	2,437	0.04%
2020/09/28	0	222.00	0	0.00	219.50	0	2,522	0.00%
2020/09/23	0	0.00	2	245.00	245.00	-2	2,568	-0.08%
2020/09/21	1	251.50	2	253.00	251.00	-1	2,568	-0.04%
2020/09/18	0	0.00	2	244.50	246.00	-2	2,544	-0.08%
2020/09/16	0	0.00	0	236.00	236.00	0	2,533	0.00%
2020/09/15	1	235.50	0	0.00	235.00	1	2,529	0.04%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/11	1	233.50	1	239.50	238.00	0	2,521	0.00%
2020/09/09	1	244.00	1	242.00	244.00	0	2,507	0.00%
2020/09/08	1	245.50	0	0.00	245.50	1	2,506	0.04%
2020/09/07	0	0.00	3	248.83	242.50	-3	2,520	-0.12%
2020/09/04	21	249.98	22	251.45	251.50	-1	2,515	-0.04%
2020/09/02	1	253.00	2	254.32	257.50	-1	2,533	-0.04%
2020/09/01	4	256.00	2	258.50	256.00	2	2,523	0.08%
2020/08/31	0	0.00	1	245.00	247.00	-1	2,408	-0.04%
2020/08/28	2	246.50	2	245.25	245.00	0	2,394	0.00%
2020/08/27	20	243.00	22	247.05	246.00	-2	2,371	-0.08%
2020/08/25	0	0.00	1	238.50	239.00	-1	2,283	-0.04%
2020/08/24	2	242.00	0	239.00	241.00	2	2,264	0.09%
2020/08/21	0	0.00	2	232.75	242.00	-2	2,198	-0.09%
2020/08/18	0	224.00	0	224.00	225.00	0	1,964	0.00%
2020/08/17	0	220.00	0	220.00	220.50	0	1,894	0.00%
2020/08/14	0	0.00	5	218.60	217.50	-5	1,872	-0.27%
2020/08/13	0	0.00	2	214.00	210.00	-2	1,780	-0.11%
2020/08/12	0	0.00	2	209.50	209.00	-2	1,753	-0.11%
2020/08/07	0	0.00	3	207.00	208.50	-3	1,748	-0.17%
2020/08/06	0	208.00	0	0.00	208.00	0	1,721	0.00%
2020/08/05	1	196.50	0	0.00	196.50	1	1,676	0.06%
2020/07/30	2	197.00	1	196.50	199.00	1	1,708	0.06%
2020/07/28	2	193.25	0	0.00	190.00	2	1,750	0.11%
2020/07/27	1	195.00	0	0.00	195.00	1	1,822	0.05%
2020/07/20	1	203.50	0	0.00	204.50	1	1,816	0.06%
2020/07/15	1	203.00	0	203.00	202.00	1	1,851	0.05%
2020/07/14	1	216.50	0	0.00	217.50	1	1,861	0.05%
2020/07/13	1	214.00	0	0.00	216.50	1	1,875	0.05%
2020/07/10	1	211.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	3	217.17	2	216.00	215.50	1	1,916	0.05%
2020/07/08	1	220.00	0	0.00	220.50	1	1,881	0.05%
2020/07/07	1	220.50	0	0.00	221.50	1	1,876	0.05%
2020/07/06	0	0.00	1	227.00	229.50	-1	1,877	-0.05%
2020/07/03	2	223.25	11	223.73	224.00	-9	1,883	-0.48%
2020/07/02	0	0.00	1	223.00	219.00	-1	1,878	-0.05%
2020/07/01	0	0.00	1	215.50	213.00	-1	1,836	-0.05%
2020/06/30	1	210.00	0	0.00	210.00	1	1,851	0.05%
2020/06/29	1	212.00	0	0.00	210.50	1	1,914	0.05%
2020/06/23	1	214.00	3	217.33	216.00	-2	1,998	-0.10%
2020/06/19	8	212.25	0	0.00	211.50	8	2,083	0.38%
2020/06/18	1	208.50	2	210.00	210.00	-1	2,118	-0.05%
2020/06/16	0	0.00	8	207.50	210.50	-8	2,206	-0.36%
2020/06/15	3	208.50	3	205.00	205.00	0	2,240	0.00%
2020/06/12	0	0.00	1	206.00	209.50	-1	2,268	-0.04%
2020/06/11	2	212.50	1	207.50	207.50	1	2,286	0.04%
2020/06/10	2	209.50	6	212.17	214.50	-4	2,288	-0.17%
2020/06/08	2	207.75	1	207.00	207.00	1	2,320	0.04%
2020/06/04	1	208.00	1	206.00	206.00	0	2,333	0.00%
2020/06/03	0	208.00	0	208.00	208.00	0	2,340	0.00%
2020/06/02	2	203.25	2	202.00	202.00	0	2,314	0.00%
2020/06/01	0	204.00	1	203.50	204.50	-1	2,304	-0.04%
2020/05/29	2	194.00	3	196.00	196.50	-1	2,268	-0.04%
2020/05/28	2	195.75	1	193.50	193.50	1	2,271	0.04%
2020/05/26	1	189.00	1	189.00	189.00	0	2,282	0.00%
2020/05/13	0	0.00	1	187.50	187.50	-1	2,343	-0.04%
2020/05/08	0	0.00	2	187.50	189.50	-2	2,399	-0.08%
2020/05/07	1	188.50	1	189.00	188.50	0	2,430	0.00%
2020/05/06	0	0.00	1	187.00	186.50	-1	2,497	-0.04%
2020/05/05	1	190.50	0	0.00	190.00	1	2,546	0.04%
2020/05/04	1	189.50	0	0.00	187.50	1	2,567	0.04%
2020/04/30	20	194.75	20	195.88	196.50	0	2,588	0.00%
2020/04/28	1	180.50	1	182.50	181.50	0	2,542	0.00%
2020/04/27	0	0.00	1	179.50	180.00	-1	2,584	-0.04%
2020/04/23	0	0.00	1	178.50	175.00	-1	2,603	-0.04%
2020/04/22	1	177.00	0	0.00	176.50	1	2,625	0.04%
2020/04/16	0	184.50	0	184.50	183.50	0	2,699	0.00%
2020/04/15	1	179.00	1	180.00	183.00	0	2,735	0.00%
2020/04/10	0	0.00	1	170.00	171.50	-1	2,901	-0.03%
2020/04/09	0	0.00	3	170.00	168.00	-3	2,944	-0.10%
2020/04/08	1	175.00	0	0.00	175.00	1	2,969	0.03%
2020/04/06	0	168.50	0	168.50	166.00	0	2,928	0.00%
2020/03/31	1	163.50	0	0.00	164.00	1	2,946	0.03%
2020/03/30	0	0.00	0	160.00	160.00	0	2,990	0.00%
2020/03/26	0	0.00	1	152.02	153.00	-1	2,943	-0.03%
2020/03/25	2	141.50	2	144.00	147.50	0	2,905	0.00%
2020/03/24	1	133.00	1	135.50	134.50	0	2,870	0.00%
2020/03/20	0	143.50	0	0.00	141.50	0	2,846	0.00%
2020/03/18	2	150.50	0	0.00	148.00	2	2,782	0.07%
2020/03/13	2	159.25	40	158.50	163.50	-38	2,764	-1.37%
2020/03/12	0	0.00	1	175.00	175.00	-1	2,736	-0.04%
2020/03/02	1	185.00	1	186.00	189.00	0	2,856	0.00%
2020/02/27	0	195.00	0	0.00	191.50	0	2,843	0.00%
2020/02/18	3	212.17	1	212.50	211.00	2	3,045	0.07%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/13	1	211.00	0	0.00	209.50	1	3,057	0.03%
2020/02/07	2	209.50	0	0.00	209.50	2	2,990	0.07%
2020/02/05	0	0.00	7	226.43	225.00	-7	2,873	-0.24%
2020/02/04	2	226.00	1	223.50	223.50	1	2,832	0.04%
2020/01/31	3	224.17	1	224.00	224.00	2	2,771	0.07%
2020/01/30	2	222.75	2	221.50	222.00	0	2,759	0.00%
2020/01/20	2	233.00	0	0.00	232.00	2	2,717	0.07%
2020/01/16	5	233.00	0	0.00	234.50	5	2,816	0.18%
2020/01/15	5	236.00	3	238.33	235.00	2	2,821	0.07%
2020/01/13	0	0.00	2	238.50	238.00	-2	2,732	-0.07%
2020/01/09	2	241.00	0	236.00	235.00	2	2,667	0.07%
2020/01/08	0	237.00	13	235.46	237.00	-13	2,595	-0.50%
2020/01/07	0	0.00	2	229.75	231.00	-2	2,465	-0.08%
2020/01/03	4	228.38	0	0.00	224.00	4	2,371	0.17%
2020/01/02	4	229.75	8	231.38	227.50	-4	2,309	-0.17%
2019/12/31	2	224.25	0	0.00	225.50	2	2,233	0.09%
2019/12/30	0	0.00	1	228.00	224.50	-1	2,236	-0.04%
2019/12/27	2	224.25	1	227.00	226.00	1	2,223	0.04%
2019/12/26	1	222.50	1	226.00	222.00	0	2,224	0.00%
2019/12/25	1	224.50	2	224.50	224.50	-1	2,196	-0.05%
2019/12/24	3	216.67	2	217.00	217.00	1	2,102	0.05%
2019/12/11	1	211.00	0	0.00	208.50	1	1,901	0.05%
2019/12/09	25	213.50	1	214.00	213.00	24	1,903	1.26%
2019/12/06	1	217.50	0	0.00	217.50	1	1,866	0.05%
2019/12/05	1	222.50	0	0.00	222.50	1	1,839	0.05%
2019/12/04	3	220.50	1	221.00	221.50	2	1,870	0.11%
2019/12/02	0	0.00	1	228.50	221.00	-1	1,827	-0.05%
2019/11/29	1	227.00	2	230.00	227.50	-1	1,798	-0.06%
2019/11/26	1	223.00	0	0.00	223.00	1	1,696	0.06%
2019/11/25	3	220.00	0	0.00	218.00	3	1,670	0.18%
2019/11/22	0	0.00	2	223.75	223.00	-2	1,633	-0.12%
2019/11/21	1	224.50	0	0.00	224.50	1	1,609	0.06%
2019/11/20	1	227.00	0	228.00	227.00	1	1,582	0.06%
2019/11/19	3	226.83	4	226.75	228.00	-1	1,533	-0.07%
2019/11/18	12	222.25	11	222.14	222.00	1	1,486	0.07%
2019/11/15	12	222.54	2	222.25	222.50	10	1,442	0.69%
2019/11/11	10	212.50	0	0.00	208.00	10	1,466	0.68%
2019/11/06	1	214.50	0	0.00	211.00	1	1,497	0.07%
2019/11/05	0	0.00	1	213.50	212.00	-1	1,482	-0.07%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/10/31	0	0.00	1	208.50	207.50	-1	1,532	-0.07%
2019/10/28	0	213.50	0	213.50	212.50	0	1,518	0.00%
2019/10/24	4	219.13	1	220.50	218.00	3	1,515	0.20%
2019/10/23	2	211.00	2	212.00	212.00	0	1,442	0.00%
2019/10/22	1	205.50	1	206.50	206.50	0	1,431	0.00%
2019/10/21	1	205.00	0	0.00	205.00	1	1,437	0.07%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/14	1	208.50	0	0.00	209.00	1	1,433	0.07%
2019/10/09	2	205.50	0	0.00	205.50	2	1,429	0.14%
2019/10/07	1	209.00	0	212.50	210.00	1	1,424	0.07%
2019/10/03	0	211.50	0	211.50	208.00	0	1,396	0.00%
2019/10/02	1	211.00	0	0.00	208.00	1	1,386	0.07%
2019/09/27	1	216.50	0	0.00	214.50	1	1,366	0.07%
2019/09/25	2	215.25	0	0.00	215.50	2	1,406	0.14%
2019/09/19	1	219.50	0	0.00	219.50	1	1,417	0.07%
2019/09/16	2	220.50	0	0.00	220.00	2	1,409	0.14%
2019/09/12	1	226.50	0	0.00	224.50	1	1,395	0.07%
2019/09/11	1	224.00	0	0.00	227.00	1	1,379	0.07%
2019/09/10	0	0.00	1	215.50	216.00	-1	1,329	-0.08%
2019/09/09	3	209.50	0	0.00	211.00	3	1,317	0.23%
2019/09/06	1	211.50	0	0.00	211.00	1	1,310	0.08%
2019/09/03	0	0.00	3	222.50	222.50	-3	1,294	-0.23%
2019/08/23	3	216.67	0	0.00	216.50	3	1,277	0.23%
2019/08/22	0	0.00	4	220.50	220.50	-4	1,267	-0.32%
2019/08/19	3	209.84	1	213.01	212.00	2	1,256	0.16%
2019/08/16	0	208.50	0	208.50	208.50	0	1,242	0.00%
2019/08/14	1	214.50	0	0.00	205.00	1	1,208	0.08%
2019/08/13	1	218.00	0	0.00	217.50	1	1,182	0.08%
2019/08/02	0	228.00	0	228.00	227.50	0	1,268	0.00%
2019/08/01	0	247.00	0	247.00	248.00	0	1,272	0.00%
2019/07/26	0	0.00	1	243.00	244.50	-1	1,338	-0.07%
2019/07/25	1	237.50	0	0.00	236.00	1	1,313	0.08%
2019/07/16	0	0.00	1	238.00	238.00	-1	1,290	-0.08%
2019/07/08	0	234.00	1	235.00	235.00	-1	1,360	-0.07%
2019/07/03	0	238.00	0	238.00	238.50	0	1,368	0.00%
2019/06/28	0	214.00	0	214.00	215.00	0	1,313	0.00%
2019/06/26	0	216.00	0	216.00	217.00	0	1,349	0.00%
2019/06/17	0	207.00	0	207.00	207.50	0	1,440	0.00%
2019/06/14	1	211.00	0	0.00	210.00	1	1,453	0.07%
2019/06/12	0	208.50	0	208.50	208.50	0	1,537	0.00%
2019/05/24	0	200.00	0	200.00	198.00	0	1,808	0.00%
2019/05/15	0	0.00	10	215.50	216.00	-10	1,885	-0.53%
2019/05/14	0	217.00	0	217.00	218.00	0	1,873	0.00%
2019/05/13	10	215.00	0	0.00	210.00	10	1,869	0.53%
2019/05/08	0	209.00	1	205.00	210.50	-1	1,806	-0.06%
2019/05/07	0	0.00	1	210.00	207.00	-1	1,817	-0.06%
2019/05/06	1	203.00	0	0.00	204.00	1	1,776	0.06%
2019/05/03	0	0.00	1	205.00	206.50	-1	1,835	-0.05%
2019/04/26	1	199.50	0	0.00	199.50	1	2,005	0.05%
2019/04/23	2	198.00	0	0.00	197.00	2	2,028	0.10%
2019/04/15	0	0.00	2	206.00	207.00	-2	2,102	-0.10%
2019/04/12	2	211.00	1	206.50	207.50	1	2,133	0.05%
2019/04/11	0	0.00	1	220.00	217.50	-1	2,180	-0.05%
2019/04/10	0	0.00	1	217.00	217.00	-1	2,203	-0.05%
2019/04/09	1	214.50	1	214.50	214.50	0	2,235	0.00%
2019/04/03	1	214.50	0	0.00	216.00	1	2,315	0.04%
2019/04/01	0	0.00	2	216.25	216.50	-2	2,309	-0.09%
2019/03/29	0	0.00	1	213.50	211.50	-1	2,286	-0.04%
2019/03/26	1	205.00	0	0.00	206.50	1	2,335	0.04%
2019/03/25	0	0.00	1	213.00	213.00	-1	2,339	-0.04%
2019/03/21	1	215.00	0	0.00	216.50	1	2,354	0.04%
2019/03/20	1	220.00	0	0.00	215.50	1	2,379	0.04%
2019/03/15	0	0.00	2	215.50	214.50	-2	2,409	-0.08%
2019/03/14	1	212.50	0	0.00	209.00	1	2,375	0.04%
2019/03/12	1	207.50	1	209.00	206.00	0	2,452	0.00%
2019/03/11	0	0.00	3	203.50	204.50	-3	2,471	-0.12%
2019/03/07	0	0.00	1	195.00	195.50	-1	2,530	-0.04%
2019/03/06	1	198.50	1	196.00	200.00	0	2,557	0.00%
2019/03/05	1	191.00	0	0.00	191.00	1	2,560	0.04%
2019/03/04	1	193.00	0	0.00	195.00	1	2,630	0.04%
2019/02/22	1	196.50	0	0.00	196.50	1	2,789	0.04%
2019/02/21	1	203.50	2	203.50	203.50	-1	2,826	-0.04%
2019/02/18	0	0.00	3	197.83	198.50	-3	3,001	-0.10%
2019/02/11	0	0.00	1	184.50	187.50	-1	3,323	-0.03%
2019/01/30	1	180.00	0	0.00	179.00	1	3,393	0.03%
2019/01/24	2	184.25	0	0.00	185.50	2	3,807	0.05%
2019/01/22	3	189.17	0	0.00	187.00	3	3,886	0.08%
2019/01/11	0	0.00	1	208.50	210.50	-1	4,186	-0.02%
2019/01/04	3	194.83	2	198.00	194.50	1	4,412	0.02%
2019/01/03	5	205.10	3	204.00	206.50	2	4,405	0.05%
2019/01/02	1	218.00	1	222.50	219.50	0	4,387	0.00%
2018/12/28	1	215.50	1	218.00	224.00	0	4,390	0.00%
2018/12/27	0	0.00	6	214.50	215.00	-6	4,432	-0.14%
2018/12/19	1	200.00	0	0.00	200.00	1	4,697	0.02%
2018/12/18	0	0.00	1	203.00	205.50	-1	4,690	-0.02%
2018/12/17	1	203.50	0	0.00	203.00	1	4,680	0.02%
2018/12/14	0	0.00	1	208.00	206.00	-1	4,692	-0.02%
2018/12/13	1	205.00	0	205.00	205.00	1	4,676	0.02%
2018/12/11	0	0.00	1	201.50	201.00	-1	4,664	-0.02%
2018/12/06	1	193.00	0	192.50	189.00	1	4,665	0.02%
2018/12/05	2	196.75	7	197.50	198.50	-5	4,649	-0.11%
2018/12/04	10	202.25	2	211.50	198.50	8	4,648	0.17%
2018/12/03	0	0.00	5	209.30	212.00	-5	4,623	-0.11%
2018/11/30	6	194.83	0	0.00	196.00	6	4,589	0.13%
2018/11/29	0	0.00	1	198.00	191.00	-1	4,660	-0.02%
2018/11/28	1	189.50	1	193.50	194.00	0	4,655	0.00%
2018/11/27	0	190.00	2	188.50	190.00	-2	4,628	-0.04%
2018/11/26	0	184.00	0	0.00	184.00	0	4,603	0.00%
2018/11/23	0	0.00	1	179.00	176.50	-1	4,581	-0.02%
2018/11/22	1	185.50	0	0.00	181.00	1	4,594	0.02%
2018/11/21	4	185.25	1	186.00	185.00	3	4,595	0.07%
2018/11/20	2	190.00	0	0.00	189.50	2	4,579	0.04%
2018/11/19	0	0.00	4	190.00	194.50	-4	4,608	-0.09%
2018/11/16	0	0.00	4	189.00	185.00	-4	4,545	-0.09%
2018/11/15	0	0.00	2	189.00	182.50	-2	4,480	-0.04%
2018/11/14	1	185.00	0	0.00	183.00	1	4,414	0.02%
2018/11/13	0	0.00	3	172.67	185.00	-3	4,355	-0.07%
2018/11/12	3	179.67	1	186.00	175.50	2	4,278	0.05%
2018/11/09	2	180.50	0	0.00	181.00	2	4,250	0.05%
2018/11/08	1	180.50	2	180.50	181.00	-1	4,230	-0.02%
2018/11/07	0	0.00	1	180.50	177.50	-1	4,147	-0.02%
2018/11/06	1	174.00	0	164.00	165.00	1	4,104	0.02%
2018/11/05	1	182.00	1	176.00	176.00	0	4,018	0.00%
2018/11/02	1	168.50	4	174.63	179.50	-3	3,910	-0.08%
2018/11/01	3	166.50	2	163.00	163.50	1	3,759	0.03%
2018/10/31	0	0.00	2	164.50	165.00	-2	3,656	-0.05%
2018/10/29	2	157.00	1	158.50	156.00	1	3,566	0.03%
2018/10/26	0	151.00	1	150.00	149.00	-1	3,538	-0.03%
2018/10/25	0	0.00	1	155.00	157.50	-1	3,416	-0.03%
2018/10/19	1	151.00	1	150.00	152.00	0	3,164	0.00%
2018/10/18	1	153.00	1	153.00	153.00	0	3,145	0.00%
2018/10/17	0	150.00	0	150.00	150.00	0	3,115	0.00%
2018/10/16	0	142.50	0	142.50	139.00	0	3,048	0.00%
2018/10/15	4	149.00	4	141.25	140.50	0	3,017	0.00%
2018/10/12	0	135.50	1	135.50	135.50	-1	2,944	-0.03%
2018/10/11	3	124.00	0	124.50	123.50	3	2,909	0.10%
2018/10/05	2	153.75	0	0.00	149.50	2	2,786	0.07%
2018/10/02	0	168.00	0	0.00	167.00	0	2,664	0.00%
2018/10/01	1	154.00	2	153.50	159.50	-1	2,498	-0.04%
2018/09/27	0	152.50	0	152.50	150.50	0	2,419	0.00%
2018/09/21	0	0.00	1	151.50	155.00	-1	2,508	-0.04%
2018/09/20	0	151.50	0	151.50	150.50	0	2,501	0.00%
2018/09/19	1	154.50	0	0.00	155.50	1	2,484	0.04%
2018/09/18	0	0.00	1	154.50	151.00	-1	2,467	-0.04%
2018/09/17	1	156.50	1	158.00	157.00	0	2,454	0.00%
2018/09/13	1	146.50	0	148.00	147.00	1	2,428	0.04%
2018/09/11	1	143.00	0	0.00	142.50	1	2,410	0.04%
2018/09/10	1	143.00	0	0.00	141.00	1	2,362	0.04%
2018/09/07	2	161.00	0	0.00	156.50	2	2,321	0.09%
2018/09/06	0	170.00	0	170.00	169.50	0	2,284	0.00%
2018/09/05	1	170.50	2	169.00	165.50	-1	2,268	-0.04%
2018/09/04	0	160.00	1	161.00	159.00	-1	2,203	-0.05%
2018/09/03	1	155.00	1	158.50	155.00	0	2,192	0.00%
2018/08/31	2	160.50	3	160.00	159.50	-1	2,263	-0.04%
2018/08/29	1	146.50	1	153.50	154.00	0	2,224	0.00%
2018/08/27	4	147.63	1	150.00	150.00	3	2,205	0.14%
2018/08/24	1	143.50	1	150.00	144.50	0	2,153	0.00%
2018/08/23	0	0.00	1	158.50	158.00	-1	2,074	-0.05%
2018/08/21	1	167.50	0	0.00	166.00	1	2,051	0.05%
2018/08/20	0	171.50	1	165.01	170.00	-1	2,038	-0.05%
2018/08/17	1	170.00	0	0.00	170.00	1	2,019	0.05%
2018/08/16	0	171.00	2	170.00	169.50	-2	1,999	-0.10%
2018/08/13	3	191.50	1	194.00	191.00	2	1,914	0.10%
2018/08/09	1	211.50	0	0.00	213.00	1	1,868	0.05%
2018/08/08	2	221.50	1	219.00	215.00	1	1,868	0.05%
2018/08/06	0	217.50	0	217.50	217.50	0	1,882	0.00%
2018/08/03	0	213.00	4	210.25	210.00	-4	1,854	-0.22%
2018/08/02	1	200.00	1	204.00	200.00	0	1,817	0.00%
2018/08/01	0	205.50	0	205.50	203.00	0	1,793	0.00%
2018/07/30	0	198.50	0	198.50	194.00	0	1,827	0.00%
2018/07/27	1	193.50	0	0.00	200.50	1	1,880	0.05%
2018/07/26	0	0.00	1	196.50	194.00	-1	1,912	-0.05%
2018/07/24	1	193.50	0	0.00	194.00	1	1,917	0.05%
2018/07/23	1	196.50	0	0.00	198.50	1	1,901	0.05%
2018/07/19	2	207.25	0	0.00	205.00	2	1,900	0.11%
2018/07/11	0	212.50	0	212.50	209.50	0	1,922	0.00%
2018/07/10	0	206.00	0	206.00	206.00	0	1,905	0.00%
2018/07/09	0	194.00	0	0.00	192.50	0	1,883	0.00%
2018/06/26	0	0.00	2	220.00	224.50	-2	2,098	-0.10%
2018/06/19	2	238.50	0	0.00	234.00	2	2,069	0.10%
2018/06/08	1	244.00	0	0.00	237.50	1	2,018	0.05%
2018/06/05	0	0.00	1	227.00	221.00	-1	1,913	-0.05%
2018/06/04	1	218.50	0	0.00	225.00	1	1,905	0.05%
2018/05/31	2	214.75	2	208.75	211.00	0	1,885	0.00%
2018/05/24	0	0.00	1	208.00	207.50	-1	1,852	-0.05%
2018/05/22	1	210.00	0	0.00	208.50	1	1,844	0.05%
2018/05/21	1	207.50	1	207.00	207.50	0	1,815	0.00%
2018/05/18	1	204.50	0	0.00	204.50	1	1,817	0.06%
2018/05/10	1	220.50	1	223.00	221.50	0	1,752	0.00%
2018/04/25	1	221.00	1	224.50	220.50	0	1,601	0.00%
2018/04/23	0	0.00	1	241.50	236.50	-1	1,567	-0.06%
2018/04/19	0	0.00	1	252.00	252.00	-1	1,544	-0.06%
2018/04/18	2	253.25	0	0.00	250.00	2	1,539	0.13%
2018/04/16	0	0.00	1	252.50	252.50	-1	1,523	-0.07%
2018/04/12	1	248.00	0	0.00	251.50	1	1,527	0.07%
2018/04/10	1	242.00	0	0.00	242.00	1	1,506	0.07%
2018/03/29	2	242.00	0	0.00	242.00	2	1,224	0.16%
2018/03/28	4	262.00	0	0.00	258.00	4	1,199	0.33%
2018/03/22	0	0.00	1	280.50	277.00	-1	1,180	-0.08%
2018/03/15	0	0.00	1	294.00	289.00	-1	1,242	-0.08%
2018/03/14	2	288.50	0	0.00	294.50	2	1,255	0.16%
2018/03/13	1	293.50	5	292.80	290.00	-4	1,241	-0.32%
2018/03/12	1	285.00	1	283.50	285.00	0	1,229	0.00%
2018/03/09	1	283.00	1.2	284.79	285.00	-0.2	1,277	-0.01%
2018/03/08	1	273.50	1	277.50	277.50	0	1,273	0.00%
2018/03/07	1	264.50	1	265.50	265.00	0	1,259	0.00%
2018/03/06	1	260.50	1	260.50	262.00	0	1,272	0.00%
2018/02/23	1	266.00	0	0.00	265.00	1	1,250	0.08%
2018/02/02	0	0.00	6	271.75	270.50	-6	1,456	-0.41%
2018/01/30	5	276.50	5	279.50	278.00	0	1,483	0.00%
2018/01/29	0	0.00	1	279.00	279.00	-1	1,515	-0.07%
2018/01/26	5	274.50	0	0.00	275.00	5	1,545	0.32%
2018/01/24	2	266.25	2	275.25	275.50	0	1,582	0.00%
2018/01/23	1	263.50	2	260.75	260.00	-1	1,552	-0.06%
2018/01/22	1	258.50	0	0.00	259.00	1	1,574	0.06%
2018/01/08	1	276.50	0	0.00	272.00	1	1,832	0.05%
2018/01/05	2	270.50	0	0.00	269.50	2	1,837	0.11%