券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1.1 | 66.83 | 0 | 0.00 | 65.50 | 1.1 | 5,128 | 0.02% |
|
| 2024/05/06 | 0.3 | 66.51 | 0 | 0.00 | 66.10 | 0.3 | 5,109 | 0.00% |
|
| 2024/05/03 | 2 | 70.70 | 3 | 69.43 | 67.10 | -1 | 5,076 | -0.02% |
|
| 2024/05/02 | 3 | 70.30 | 1 | 70.60 | 70.50 | 2 | 5,029 | 0.04% |
|
| 2024/04/30 | 1 | 70.50 | 2 | 70.56 | 70.10 | -1 | 5,010 | -0.02% |
|
| 2024/04/29 | 6 | 68.85 | 7 | 69.66 | 70.10 | -1 | 4,960 | -0.02% |
|
| 2024/04/26 | 3 | 70.07 | 0 | 0.00 | 69.10 | 3 | 4,925 | 0.06% |
|
| 2024/04/25 | 3 | 70.33 | 2 | 70.65 | 70.60 | 1 | 4,867 | 0.02% |
|
| 2024/04/24 | 1 | 68.40 | 1.7 | 68.57 | 67.80 | -0.7 | 4,766 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 4,740 | -0.02% |
|
| 2024/04/22 | 4.3 | 67.85 | 3 | 69.07 | 67.00 | 1.3 | 4,706 | 0.03% |
|
| 2024/04/19 | 1.4 | 68.63 | 2 | 68.00 | 67.10 | -0.7 | 4,625 | -0.01% |
|
| 2024/04/18 | 14 | 76.29 | 8 | 75.89 | 72.00 | 6 | 4,470 | 0.13% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 73.80 | 73.80 | -0.2 | 3,962 | 0.00% |
|
| 2024/04/16 | 3.2 | 66.73 | 1 | 67.10 | 67.10 | 2.2 | 3,925 | 0.06% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 72.90 | 70.50 | -1 | 3,825 | -0.03% |
|
| 2024/04/12 | 1 | 72.20 | 8 | 72.19 | 71.60 | -7 | 3,741 | -0.19% |
|
| 2024/04/11 | 0 | 0.00 | 1.1 | 71.53 | 70.50 | -1.1 | 3,656 | -0.03% |
|
| 2024/04/10 | 1.1 | 70.48 | 1 | 69.31 | 71.50 | 0.1 | 3,535 | 0.00% |
|
| 2024/04/09 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 3,357 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 67.80 | 67.20 | -1 | 3,322 | -0.03% |
|
| 2024/04/03 | 1 | 68.60 | 2.3 | 68.54 | 68.60 | -1.3 | 3,261 | -0.04% |
|
| 2024/04/02 | 1.3 | 67.74 | 2 | 67.70 | 68.20 | -0.7 | 3,173 | -0.02% |
|
| 2024/04/01 | 0.2 | 67.00 | 3 | 66.93 | 67.70 | -2.8 | 2,978 | -0.09% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 62.10 | 61.90 | -1 | 2,693 | -0.04% |
|
| 2024/03/28 | 1 | 60.70 | 2.1 | 59.39 | 60.70 | -1.1 | 2,625 | -0.04% |
|
| 2024/03/27 | 1 | 57.40 | 0 | 57.53 | 57.40 | 1 | 2,487 | 0.04% |
|
| 2024/03/26 | 0.1 | 58.36 | 0 | 0.00 | 57.30 | 0.1 | 2,487 | 0.00% |
|
| 2024/03/25 | 1 | 59.80 | 0 | 0.00 | 59.00 | 1 | 2,485 | 0.04% |
|
| 2024/03/22 | 1 | 60.10 | 0.2 | 60.70 | 59.30 | 0.8 | 2,479 | 0.03% |
|
| 2024/03/21 | 0 | 57.30 | 0 | 0.00 | 57.20 | 0 | 2,439 | 0.00% |
|
| 2024/03/20 | 0.2 | 58.00 | 3 | 57.03 | 57.00 | -2.8 | 2,517 | -0.11% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 58.70 | 58.10 | -1 | 2,491 | -0.04% |
|
| 2024/03/15 | 1 | 59.80 | 0 | 0.00 | 59.50 | 1 | 2,472 | 0.04% |
|
| 2024/03/13 | 2 | 62.30 | 0 | 0.00 | 61.70 | 2 | 2,402 | 0.08% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 62.25 | 61.80 | -2 | 2,320 | -0.09% |
|
| 2024/03/11 | 12 | 64.76 | 14.1 | 65.56 | 64.20 | -2.1 | 2,207 | -0.10% |
|
| 2024/03/08 | 9 | 58.64 | 2 | 60.65 | 61.00 | 7 | 1,567 | 0.45% |
|
| 2024/03/06 | 2.1 | 56.79 | 1 | 56.50 | 56.10 | 1.1 | 1,416 | 0.07% |
|
| 2024/03/05 | 0 | 59.80 | 0 | 0.00 | 58.00 | 0 | 1,411 | 0.00% |
|
| 2024/03/04 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 1,384 | 0.07% |
|
| 2024/02/29 | 1 | 60.10 | 1 | 60.50 | 60.30 | 0 | 1,363 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 61.00 | 61.50 | 0 | 1,350 | 0.00% |
|
| 2024/02/26 | 1 | 59.70 | 1 | 59.30 | 62.60 | 0 | 1,326 | 0.00% |
|
| 2024/02/16 | 1 | 61.80 | 0 | 0.00 | 62.80 | 1 | 1,319 | 0.08% |
|
| 2024/02/02 | 1 | 61.90 | 0.3 | 62.10 | 61.90 | 0.7 | 1,279 | 0.05% |
|
| 2024/01/31 | 1 | 63.70 | 0 | 0.00 | 63.00 | 1 | 1,270 | 0.08% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 65.40 | 65.50 | -0.1 | 1,324 | -0.01% |
|
| 2024/01/19 | 0.1 | 63.80 | 0.3 | 63.50 | 63.80 | -0.3 | 1,314 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 63.70 | 62.90 | -1 | 1,311 | -0.08% |
|
| 2024/01/17 | 1 | 66.20 | 0 | 0.00 | 64.10 | 1 | 1,304 | 0.08% |
|
| 2024/01/15 | 2 | 66.60 | 0 | 0.00 | 65.90 | 2 | 1,287 | 0.16% |
|
| 2024/01/10 | 1 | 66.40 | 0 | 0.00 | 65.50 | 1 | 1,314 | 0.08% |
|
| 2024/01/04 | 1 | 70.00 | 0 | 0.00 | 69.40 | 1 | 1,263 | 0.08% |
|
| 2024/01/03 | 2 | 70.50 | 0 | 0.00 | 70.40 | 2 | 1,259 | 0.16% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 73.10 | 72.70 | -2 | 1,242 | -0.16% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 72.10 | 71.80 | -1 | 1,315 | -0.08% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 73.20 | 72.50 | 0 | 1,324 | 0.00% |
|
| 2023/12/19 | 1 | 72.00 | 0 | 0.00 | 72.90 | 1 | 1,374 | 0.07% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 72.20 | 72.30 | -5 | 1,446 | -0.35% |
|
| 2023/12/15 | 8 | 74.16 | 2 | 73.75 | 73.60 | 6 | 1,504 | 0.40% |
|
| 2023/12/14 | 1 | 71.10 | 0 | 72.05 | 71.50 | 1 | 1,432 | 0.07% |
|
| 2023/12/13 | 0 | 71.30 | 0 | 0.00 | 71.10 | 0 | 1,428 | 0.00% |
|
| 2023/12/12 | 0 | 71.60 | 0 | 0.00 | 71.20 | 0 | 1,436 | 0.00% |
|
| 2023/12/08 | 0 | 71.60 | 0 | 0.00 | 71.10 | 0 | 1,449 | 0.00% |
|
| 2023/12/07 | 1 | 71.99 | 0 | 0.00 | 71.10 | 1 | 1,448 | 0.07% |
|
| 2023/12/06 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 1,441 | 0.07% |
|
| 2023/12/04 | 1 | 74.70 | 0 | 0.00 | 73.80 | 1 | 1,454 | 0.07% |
|
| 2023/12/01 | 1 | 75.60 | 0 | 0.00 | 75.10 | 1 | 1,451 | 0.07% |
|
| 2023/11/30 | 2 | 75.25 | 3.1 | 76.22 | 76.40 | -1.1 | 1,432 | -0.08% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 72.80 | 72.50 | 0 | 1,368 | 0.00% |
|
| 2023/11/27 | 0 | 73.80 | 0 | 0.00 | 72.00 | 0 | 1,368 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 73.43 | 73.20 | -0.1 | 1,364 | -0.01% |
|
| 2023/11/21 | 1 | 73.30 | 0 | 73.20 | 73.00 | 1 | 1,370 | 0.07% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 72.00 | 73.50 | -1 | 1,372 | -0.07% |
|
| 2023/11/16 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 1,357 | 0.07% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 70.69 | 70.90 | -0.1 | 1,353 | -0.01% |
|
| 2023/11/14 | 0.1 | 69.40 | 0 | 0.00 | 69.70 | 0.1 | 1,355 | 0.01% |
|
| 2023/11/09 | 0.1 | 70.17 | 0 | 0.00 | 69.10 | 0.1 | 1,384 | 0.00% |
|
| 2023/11/08 | 0.1 | 70.77 | 0 | 71.50 | 70.40 | 0 | 1,410 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 71.40 | 71.50 | -2 | 1,424 | -0.14% |
|
| 2023/11/06 | 1 | 71.30 | 1 | 71.50 | 71.70 | 0 | 1,452 | 0.00% |
|
| 2023/11/03 | 2 | 70.60 | 6 | 70.60 | 70.70 | -4 | 1,458 | -0.27% |
|
| 2023/11/02 | 3 | 71.13 | 4 | 70.10 | 70.00 | -1 | 1,465 | -0.07% |
|
| 2023/11/01 | 23 | 70.40 | 13 | 70.41 | 70.00 | 10 | 1,467 | 0.68% |
|
| 2023/10/27 | 0.2 | 70.90 | 1 | 71.10 | 70.50 | -0.8 | 1,467 | -0.05% |
|
| 2023/10/25 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 1,510 | 0.07% |
|
| 2023/10/19 | 1 | 69.40 | 0 | 0.00 | 69.00 | 1 | 1,628 | 0.06% |
|
| 2023/10/18 | 2.2 | 69.66 | 0 | 0.00 | 69.00 | 2.2 | 1,651 | 0.13% |
|
| 2023/10/11 | 0 | 72.20 | 0 | 0.00 | 71.90 | 0 | 1,791 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 72.30 | 73.40 | -1 | 2,255 | -0.04% |
|
| 2023/09/26 | 2 | 72.10 | 2 | 72.30 | 72.10 | 0 | 2,996 | 0.00% |
|
| 2023/09/21 | 1 | 77.30 | 0 | 0.00 | 76.20 | 1 | 2,932 | 0.03% |
|
| 2023/09/20 | 4 | 80.35 | 2 | 80.05 | 78.60 | 2 | 2,855 | 0.07% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 78.90 | 79.50 | -1 | 2,937 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 77.30 | 77.60 | -0.1 | 3,034 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 77.00 | 76.60 | -2 | 3,187 | -0.06% |
|
| 2023/09/08 | 2 | 77.35 | 0 | 0.00 | 77.30 | 2 | 3,371 | 0.06% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 79.40 | 80.20 | -1 | 3,622 | -0.03% |
|
| 2023/09/01 | 2 | 79.60 | 3 | 79.50 | 78.70 | -1 | 3,729 | -0.03% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 3,800 | -0.03% |
|
| 2023/08/30 | 0.1 | 79.20 | 1 | 78.90 | 78.70 | -0.9 | 3,975 | -0.02% |
|
| 2023/08/29 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 4,038 | 0.02% |
|
| 2023/08/25 | 1 | 77.80 | 0 | 0.00 | 76.90 | 1 | 4,037 | 0.02% |
|
| 2023/08/24 | 0 | 77.70 | 1 | 77.00 | 77.30 | -1 | 4,045 | -0.02% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 75.00 | 75.00 | 0 | 4,062 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 74.50 | 75.40 | 0 | 4,081 | 0.00% |
|
| 2023/08/14 | 0 | 72.39 | 0 | 74.30 | 72.20 | 0 | 4,086 | 0.00% |
|
| 2023/08/09 | 1 | 78.30 | 0 | 0.00 | 77.50 | 1 | 4,064 | 0.02% |
|
| 2023/08/08 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 4,089 | 0.02% |
|
| 2023/08/02 | 1 | 78.60 | 4 | 77.83 | 77.70 | -3 | 4,126 | -0.07% |
|
| 2023/08/01 | 1 | 79.50 | 0 | 0.00 | 79.70 | 1 | 4,102 | 0.02% |
|
| 2023/07/31 | 3 | 80.50 | 6 | 79.45 | 79.30 | -3 | 4,107 | -0.07% |
|
| 2023/07/28 | 5 | 80.40 | 0 | 81.10 | 80.80 | 5 | 4,095 | 0.12% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 4,088 | -0.02% |
|
| 2023/07/26 | 0 | 79.30 | 4 | 78.93 | 78.80 | -4 | 4,093 | -0.10% |
|
| 2023/07/25 | 1 | 79.01 | 0 | 0.00 | 80.80 | 1 | 4,105 | 0.02% |
|
| 2023/07/24 | 2 | 78.80 | 2 | 79.25 | 78.30 | 0 | 4,093 | 0.00% |
|
| 2023/07/21 | 2 | 82.40 | 0 | 0.00 | 82.20 | 2 | 4,065 | 0.05% |
|
| 2023/07/20 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 4,107 | 0.02% |
|
| 2023/07/19 | 1 | 83.20 | 1 | 84.80 | 83.10 | 0 | 4,145 | 0.00% |
|
| 2023/07/18 | 4 | 84.95 | 0 | 86.10 | 84.00 | 4 | 4,258 | 0.09% |
|
| 2023/07/17 | 2 | 86.70 | 2 | 87.00 | 86.80 | 0 | 4,285 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 87.30 | 87.70 | -1 | 4,293 | -0.02% |
|
| 2023/07/13 | 1 | 87.80 | 1 | 86.70 | 86.60 | 0 | 4,279 | 0.00% |
|
| 2023/07/12 | 1.1 | 89.65 | 0 | 0.00 | 88.40 | 1.1 | 4,230 | 0.03% |
|
| 2023/07/11 | 4 | 93.05 | 1.1 | 94.30 | 90.50 | 3 | 4,143 | 0.07% |
|
| 2023/07/10 | 5.2 | 90.49 | 7.3 | 90.95 | 90.40 | -2.1 | 3,887 | -0.06% |
|
| 2023/07/07 | 2.1 | 86.52 | 4.1 | 87.26 | 86.70 | -2 | 3,557 | -0.05% |
|
| 2023/07/06 | 5 | 87.20 | 8.1 | 88.38 | 88.00 | -3.1 | 3,479 | -0.09% |
|
| 2023/07/05 | 1 | 84.20 | 1 | 85.20 | 83.90 | 0 | 3,244 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 3,256 | -0.03% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 84.00 | 83.10 | -0.1 | 3,271 | 0.00% |
|
| 2023/06/29 | 3 | 83.83 | 1 | 83.80 | 83.30 | 2 | 3,262 | 0.06% |
|
| 2023/06/28 | 0 | 84.00 | 0 | 0.00 | 82.90 | 0 | 3,313 | 0.00% |
|
| 2023/06/27 | 1 | 83.82 | 0 | 0.00 | 83.20 | 1 | 3,418 | 0.03% |
|
| 2023/06/26 | 1.1 | 84.57 | 0 | 0.00 | 84.50 | 1.1 | 3,399 | 0.03% |
|
| 2023/06/21 | 4.2 | 86.92 | 0 | 0.00 | 86.70 | 4.2 | 3,392 | 0.12% |
|
| 2023/06/20 | 1 | 88.20 | 0 | 87.40 | 88.00 | 1 | 3,370 | 0.03% |
|
| 2023/06/19 | 2 | 86.65 | 0 | 0.00 | 86.10 | 2 | 3,333 | 0.06% |
|
| 2023/06/16 | 1.1 | 86.16 | 2 | 89.40 | 86.10 | -0.9 | 3,331 | -0.03% |
|
| 2023/06/15 | 2.3 | 88.84 | 1 | 89.00 | 88.60 | 1.3 | 3,330 | 0.04% |
|
| 2023/06/14 | 4 | 88.92 | 2.1 | 88.30 | 90.20 | 1.9 | 3,207 | 0.06% |
|
| 2023/06/13 | 0 | 86.70 | 9 | 87.52 | 86.50 | -9 | 3,047 | -0.30% |
|
| 2023/06/12 | 10 | 85.32 | 4 | 84.78 | 85.40 | 6 | 2,895 | 0.21% |
|
| 2023/06/09 | 1 | 82.60 | 0 | 0.00 | 82.80 | 1 | 2,852 | 0.04% |
|
| 2023/06/07 | 0 | 85.10 | 2.1 | 84.67 | 84.70 | -2.1 | 2,898 | -0.07% |
|
| 2023/06/06 | 3.1 | 84.26 | 3 | 82.20 | 82.00 | 0.1 | 2,862 | 0.00% |
|
| 2023/06/05 | 4 | 87.92 | 3 | 86.33 | 85.20 | 1 | 2,812 | 0.04% |
|
| 2023/06/02 | 1 | 83.00 | 3 | 82.10 | 82.20 | -2 | 2,698 | -0.07% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 79.80 | 79.50 | 0 | 2,686 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 79.50 | 79.70 | 0 | 2,906 | 0.00% |
|
| 2023/05/30 | 2 | 79.30 | 0 | 0.00 | 79.10 | 2 | 2,948 | 0.07% |
|
| 2023/05/26 | 0 | 77.65 | 1 | 78.30 | 77.00 | -1 | 2,935 | -0.03% |
|
| 2023/05/19 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 3,019 | 0.03% |
|
| 2023/05/18 | 0.1 | 77.43 | 3 | 77.30 | 77.40 | -2.9 | 3,035 | -0.09% |
|
| 2023/05/16 | 0 | 76.60 | 2 | 76.50 | 76.60 | -2 | 3,082 | -0.06% |
|
| 2023/05/11 | 2 | 75.65 | 0 | 0.00 | 75.20 | 2 | 3,118 | 0.06% |
|
| 2023/05/08 | 1 | 78.60 | 0 | 0.00 | 78.30 | 1 | 3,218 | 0.03% |
|
| 2023/05/05 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 3,329 | 0.03% |
|
| 2023/05/04 | 0 | 78.50 | 2 | 78.30 | 78.30 | -2 | 3,464 | -0.06% |
|
| 2023/05/03 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 3,511 | 0.03% |
|
| 2023/05/02 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 3,566 | 0.03% |
|
| 2023/04/28 | 1 | 77.20 | 0 | 0.00 | 77.90 | 1 | 3,645 | 0.03% |
|
| 2023/04/26 | 1 | 76.50 | 0 | 0.00 | 76.70 | 1 | 3,627 | 0.03% |
|
| 2023/04/25 | 1.1 | 77.96 | 10 | 78.00 | 77.00 | -8.9 | 3,610 | -0.25% |
|
| 2023/04/24 | 2.2 | 78.32 | 0 | 0.00 | 80.00 | 2.2 | 3,603 | 0.06% |
|
| 2023/04/21 | 6 | 80.78 | 0 | 0.00 | 79.10 | 6 | 3,573 | 0.17% |
|
| 2023/04/20 | 5 | 83.92 | 1 | 83.50 | 83.50 | 4 | 3,464 | 0.12% |
|
| 2023/04/19 | 2 | 86.55 | 0 | 0.00 | 86.50 | 2 | 3,429 | 0.06% |
|
| 2023/04/18 | 0 | 88.40 | 0 | 0.00 | 87.60 | 0 | 3,431 | 0.00% |
|
| 2023/04/17 | 1 | 88.04 | 0 | 0.00 | 88.70 | 1 | 3,425 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 89.00 | 88.40 | -1 | 3,408 | -0.03% |
|
| 2023/04/13 | 4 | 88.55 | 0 | 0.00 | 88.20 | 4 | 3,425 | 0.12% |
|
| 2023/04/12 | 2 | 88.85 | 6 | 90.23 | 90.40 | -4 | 3,410 | -0.12% |
|
| 2023/04/11 | 0.2 | 90.25 | 1 | 90.30 | 90.00 | -0.8 | 3,405 | -0.02% |
|
| 2023/04/10 | 4 | 90.75 | 0 | 0.00 | 90.50 | 4 | 3,427 | 0.12% |
|
| 2023/04/07 | 1 | 92.20 | 0 | 0.00 | 92.30 | 1 | 3,421 | 0.03% |
|
| 2023/04/06 | 3 | 91.60 | 2 | 91.35 | 91.30 | 1 | 3,404 | 0.03% |
|
| 2023/03/30 | 0 | 90.80 | 2 | 90.80 | 90.50 | -2 | 3,449 | -0.06% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 91.30 | 89.80 | -1 | 3,455 | -0.03% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 92.00 | 91.70 | -2 | 3,436 | -0.06% |
|
| 2023/03/27 | 0.1 | 90.70 | 0 | 0.00 | 90.00 | 0.1 | 3,372 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 90.90 | 90.80 | -1 | 3,391 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 90.30 | 90.20 | -1 | 3,374 | -0.03% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 90.37 | 90.70 | -3 | 3,380 | -0.09% |
|
| 2023/03/20 | 6 | 90.38 | 6.1 | 90.90 | 89.90 | -0.1 | 3,390 | 0.00% |
|
| 2023/03/17 | 1 | 87.10 | 2 | 88.00 | 88.50 | -1 | 3,318 | -0.03% |
|
| 2023/03/16 | 1 | 86.90 | 0 | 0.00 | 86.80 | 1 | 3,310 | 0.03% |
|
| 2023/03/15 | 0.1 | 87.90 | 0 | 0.00 | 86.80 | 0.1 | 3,365 | 0.00% |
|
| 2023/03/14 | 4.1 | 86.84 | 0 | 0.00 | 86.10 | 4.1 | 3,395 | 0.12% |
|
| 2023/03/13 | 3.1 | 87.85 | 0 | 0.00 | 88.40 | 3.1 | 3,426 | 0.09% |
|
| 2023/03/10 | 5 | 89.16 | 0 | 0.00 | 88.90 | 5 | 3,468 | 0.14% |
|
| 2023/03/08 | 1 | 92.40 | 1 | 92.20 | 92.30 | 0 | 3,547 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1.2 | 91.57 | 92.50 | -1.2 | 3,544 | -0.03% |
|
| 2023/03/06 | 14.1 | 90.07 | 13 | 90.17 | 90.70 | 1.1 | 3,527 | 0.03% |
|
| 2023/03/03 | 2.2 | 89.22 | 2 | 88.50 | 89.20 | 0.2 | 3,536 | 0.01% |
|
| 2023/03/02 | 0.3 | 92.14 | 0 | 0.00 | 90.80 | 0.3 | 3,372 | 0.01% |
|
| 2023/03/01 | 0 | 92.66 | 0 | 0.00 | 93.00 | 0 | 3,378 | 0.00% |
|
| 2023/02/24 | 2 | 93.21 | 0 | 0.00 | 93.10 | 2 | 3,413 | 0.06% |
|
| 2023/02/23 | 0 | 93.50 | 0 | 0.00 | 93.90 | 0 | 3,423 | 0.00% |
|
| 2023/02/22 | 6.1 | 94.28 | 2 | 93.55 | 93.20 | 4.1 | 3,543 | 0.11% |
|
| 2023/02/21 | 1 | 97.90 | 1 | 97.11 | 97.10 | 0 | 3,626 | 0.00% |
|
| 2023/02/17 | 0 | 96.80 | 0 | 0.00 | 96.50 | 0 | 4,007 | 0.00% |
|
| 2023/02/16 | 2 | 97.15 | 1.1 | 97.88 | 97.90 | 1 | 4,067 | 0.02% |
|
| 2023/02/15 | 0 | 96.20 | 0 | 98.00 | 95.90 | 0 | 4,178 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1.1 | 96.49 | 97.00 | -1.1 | 4,192 | -0.03% |
|
| 2023/02/10 | 0.2 | 96.57 | 0 | 0.00 | 95.20 | 0.2 | 4,382 | 0.00% |
|
| 2023/02/09 | 15 | 99.30 | 15 | 98.93 | 98.30 | 0 | 4,372 | 0.00% |
|
| 2023/02/08 | 0 | 99.10 | 0.6 | 99.12 | 98.90 | -0.6 | 4,401 | -0.01% |
|
| 2023/02/07 | 0 | 97.20 | 0 | 96.90 | 97.60 | 0 | 4,395 | 0.00% |
|
| 2023/02/06 | 13.2 | 98.77 | 13.1 | 99.75 | 96.90 | 0.1 | 4,427 | 0.00% |
|
| 2023/02/03 | 0.4 | 99.06 | 3 | 100.13 | 98.20 | -2.7 | 4,387 | -0.06% |
|
| 2023/02/02 | 2 | 99.60 | 6 | 100.02 | 100.00 | -4 | 4,351 | -0.09% |
|
| 2023/02/01 | 2 | 97.30 | 4 | 97.28 | 96.70 | -2 | 4,263 | -0.05% |
|
| 2023/01/31 | 6 | 95.63 | 6 | 95.55 | 96.30 | 0 | 4,303 | 0.00% |
|
| 2023/01/30 | 1.1 | 94.91 | 3 | 94.59 | 94.80 | -1.9 | 4,295 | -0.04% |
|
| 2023/01/17 | 0 | 89.50 | 0 | 0.00 | 89.50 | 0 | 4,271 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 89.10 | 90.00 | -5 | 4,315 | -0.12% |
|
| 2023/01/13 | 0.1 | 88.70 | 0 | 0.00 | 87.70 | 0.1 | 4,344 | 0.00% |
|
| 2023/01/12 | 7.1 | 90.50 | 1 | 90.90 | 89.20 | 6.1 | 4,404 | 0.14% |
|
| 2023/01/11 | 0.2 | 90.50 | 1 | 90.70 | 90.40 | -0.8 | 4,408 | -0.02% |
|
| 2023/01/10 | 0.2 | 90.28 | 1 | 90.70 | 89.80 | -0.8 | 4,472 | -0.02% |
|
| 2023/01/09 | 0.1 | 90.50 | 2.3 | 90.24 | 90.50 | -2.2 | 4,547 | -0.05% |
|
| 2023/01/06 | 0 | 0.00 | 1.1 | 86.95 | 88.80 | -1.1 | 4,610 | -0.02% |
|
| 2023/01/05 | 2 | 87.20 | 0 | 0.00 | 85.90 | 2 | 4,723 | 0.04% |
|
| 2023/01/04 | 1 | 86.39 | 0 | 86.20 | 85.90 | 1 | 4,801 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 86.30 | 86.20 | 0 | 4,956 | 0.00% |
|
| 2022/12/30 | 1.1 | 86.06 | 0 | 0.00 | 84.60 | 1.1 | 5,051 | 0.02% |
|
| 2022/12/29 | 5 | 85.00 | 5 | 84.70 | 85.10 | 0 | 5,112 | 0.00% |
|
| 2022/12/28 | 1 | 86.03 | 1 | 86.10 | 86.00 | 0 | 5,227 | 0.00% |
|
| 2022/12/27 | 1 | 89.90 | 1 | 89.51 | 88.80 | 0 | 5,318 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 0.5 | 88.40 | 88.30 | -0.5 | 5,391 | -0.01% |
|
| 2022/12/23 | 0 | 85.80 | 0 | 0.00 | 86.90 | 0 | 5,515 | 0.00% |
|
| 2022/12/22 | 6 | 89.42 | 6 | 88.38 | 86.90 | 0 | 5,581 | 0.00% |
|
| 2022/12/21 | 3.1 | 87.87 | 0.1 | 89.70 | 87.60 | 3.1 | 5,715 | 0.05% |
|
| 2022/12/20 | 1.2 | 89.76 | 1 | 91.70 | 88.50 | 0.2 | 5,847 | 0.00% |
|
| 2022/12/19 | 1 | 90.91 | 1 | 91.30 | 90.90 | 0 | 6,017 | 0.00% |
|
| 2022/12/16 | 4.1 | 93.38 | 2 | 93.10 | 93.20 | 2.1 | 6,155 | 0.03% |
|
| 2022/12/13 | 0.1 | 94.85 | 0 | 0.00 | 93.80 | 0.1 | 6,275 | 0.00% |
|
| 2022/12/12 | 1 | 94.60 | 2 | 95.20 | 95.00 | -1 | 6,289 | -0.02% |
|
| 2022/12/09 | 7 | 98.31 | 5 | 96.80 | 96.10 | 2 | 6,319 | 0.03% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 97.03 | 97.10 | -3 | 6,371 | -0.05% |
|
| 2022/12/07 | 3 | 98.07 | 0 | 98.50 | 96.20 | 3 | 6,462 | 0.05% |
|
| 2022/12/06 | 1 | 101.00 | 0 | 0.00 | 99.80 | 1 | 6,454 | 0.02% |
|
| 2022/12/05 | 0 | 0.00 | 7 | 105.36 | 103.00 | -7 | 6,541 | -0.11% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 6,546 | -0.03% |
|
| 2022/12/01 | 2.6 | 101.62 | 3 | 102.16 | 102.00 | -0.4 | 6,589 | -0.01% |
|
| 2022/11/30 | 1 | 99.28 | 1 | 98.80 | 98.10 | 0 | 6,601 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 95.20 | 97.80 | -1 | 6,786 | -0.01% |
|
| 2022/11/25 | 5 | 97.34 | 1.1 | 96.10 | 96.00 | 4 | 6,967 | 0.06% |
|
| 2022/11/24 | 0.2 | 98.83 | 1 | 98.50 | 98.80 | -0.9 | 6,996 | -0.01% |
|
| 2022/11/23 | 3 | 100.17 | 5 | 99.68 | 98.30 | -2 | 7,077 | -0.03% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 99.23 | 98.30 | -3 | 7,184 | -0.04% |
|
| 2022/11/21 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 7,322 | 0.00% |
|
| 2022/11/18 | 3 | 100.33 | 2.1 | 101.95 | 99.60 | 1 | 7,455 | 0.01% |
|
| 2022/11/17 | 6 | 99.83 | 10.1 | 100.42 | 102.00 | -4.1 | 7,553 | -0.05% |
|
| 2022/11/16 | 6.3 | 98.72 | 1 | 98.50 | 98.30 | 5.3 | 7,672 | 0.07% |
|
| 2022/11/15 | 6.1 | 97.78 | 6.3 | 98.67 | 101.00 | -0.2 | 7,668 | 0.00% |
|
| 2022/11/14 | 4.1 | 95.41 | 5 | 95.02 | 95.30 | -0.9 | 8,013 | -0.01% |
|
| 2022/11/11 | 21 | 98.38 | 21 | 96.16 | 93.60 | 0 | 8,238 | 0.00% |
|
| 2022/11/10 | 1.2 | 93.28 | 5 | 93.90 | 93.00 | -3.8 | 8,202 | -0.05% |
|
| 2022/11/09 | 5 | 93.76 | 11 | 93.93 | 94.30 | -6 | 8,285 | -0.07% |
|
| 2022/11/08 | 6 | 92.82 | 8 | 91.39 | 90.40 | -2 | 8,385 | -0.02% |
|
| 2022/11/07 | 6 | 91.40 | 2 | 91.45 | 91.10 | 4 | 8,445 | 0.05% |
|
| 2022/11/04 | 1 | 90.20 | 1 | 90.50 | 91.10 | 0 | 8,609 | 0.00% |
|
| 2022/11/03 | 2 | 89.40 | 0 | 0.00 | 89.90 | 2 | 8,677 | 0.02% |
|
| 2022/10/31 | 4 | 87.67 | 2 | 87.05 | 87.00 | 2 | 9,084 | 0.02% |
|
| 2022/10/28 | 5 | 84.12 | 0 | 0.00 | 83.90 | 5 | 9,165 | 0.05% |
|
| 2022/10/27 | 5 | 84.14 | 2 | 83.75 | 85.90 | 3 | 9,348 | 0.03% |
|
| 2022/10/26 | 1 | 82.20 | 0 | 0.00 | 81.90 | 1 | 9,542 | 0.01% |
|
| 2022/10/25 | 2 | 84.70 | 4 | 83.80 | 82.50 | -2 | 9,588 | -0.02% |
|
| 2022/10/24 | 1 | 87.10 | 1 | 87.40 | 85.00 | 0 | 9,723 | 0.00% |
|
| 2022/10/21 | 1 | 86.10 | 1 | 86.60 | 84.00 | 0 | 9,912 | 0.00% |
|
| 2022/10/20 | 6 | 85.17 | 5 | 85.80 | 86.20 | 1 | 10,050 | 0.01% |
|
| 2022/10/19 | 11 | 88.42 | 16 | 86.36 | 85.80 | -5 | 10,335 | -0.05% |
|
| 2022/10/18 | 1 | 87.30 | 0 | 0.00 | 87.90 | 1 | 10,432 | 0.01% |
|
| 2022/10/17 | 14 | 85.09 | 14 | 85.03 | 86.80 | 0 | 10,554 | 0.00% |
|
| 2022/10/14 | 2 | 89.35 | 3 | 88.93 | 89.10 | -1 | 10,742 | -0.01% |
|
| 2022/10/13 | 6 | 84.88 | 1 | 84.97 | 83.00 | 5 | 11,153 | 0.04% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 90.60 | 90.00 | -1 | 11,255 | -0.01% |
|
| 2022/10/11 | 2 | 91.00 | 0 | 0.00 | 90.80 | 2 | 11,414 | 0.02% |
|
| 2022/10/07 | 4 | 98.20 | 1 | 100.50 | 97.50 | 3 | 11,748 | 0.03% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 101.00 | 101.50 | -3 | 11,787 | -0.03% |
|
| 2022/10/05 | 4 | 101.10 | 2 | 101.75 | 99.80 | 2 | 11,825 | 0.02% |
|
| 2022/10/04 | 0 | 98.70 | 1 | 98.90 | 101.00 | -1 | 11,829 | -0.01% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 94.70 | 94.80 | 0 | 12,009 | 0.00% |
|
| 2022/09/30 | 3.1 | 90.53 | 0.1 | 91.04 | 95.00 | 2.9 | 12,487 | 0.02% |
|
| 2022/09/29 | 1.1 | 92.43 | 1 | 93.30 | 91.10 | 0.1 | 12,909 | 0.00% |
|
| 2022/09/28 | 4 | 94.20 | 0 | 0.00 | 90.70 | 4 | 13,222 | 0.03% |
|
| 2022/09/27 | 1 | 97.20 | 9 | 99.03 | 99.60 | -8 | 13,774 | -0.06% |
|
| 2022/09/26 | 11 | 103.21 | 3 | 101.73 | 98.50 | 8 | 14,054 | 0.06% |
|
| 2022/09/23 | 6 | 108.92 | 0 | 0.00 | 107.00 | 6 | 14,215 | 0.04% |
|
| 2022/09/22 | 2 | 114.00 | 4 | 110.88 | 114.00 | -2 | 14,252 | -0.01% |
|
| 2022/09/21 | 3 | 110.67 | 1 | 110.00 | 110.00 | 2 | 14,266 | 0.01% |
|
| 2022/09/19 | 1 | 109.50 | 1 | 109.50 | 109.50 | 0 | 14,511 | 0.00% |
|
| 2022/09/16 | 0.1 | 110.00 | 0 | 0.00 | 109.50 | 0.1 | 14,612 | 0.00% |
|
| 2022/09/15 | 15 | 112.67 | 10 | 113.25 | 111.50 | 5 | 14,736 | 0.03% |
|
| 2022/09/14 | 5 | 110.00 | 11 | 111.45 | 114.00 | -6 | 14,959 | -0.04% |
|
| 2022/09/13 | 3 | 112.17 | 2 | 113.50 | 111.50 | 1 | 15,080 | 0.01% |
|
| 2022/09/12 | 4 | 113.00 | 0 | 113.00 | 112.50 | 4 | 15,194 | 0.03% |
|
| 2022/09/08 | 6 | 107.58 | 8 | 107.81 | 110.00 | -2 | 15,217 | -0.01% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 15,312 | -0.01% |
|
| 2022/09/05 | 1 | 110.51 | 0 | 0.00 | 110.50 | 1 | 15,354 | 0.01% |
|
| 2022/09/02 | 10 | 114.00 | 11 | 114.91 | 115.00 | -1 | 15,372 | -0.01% |
|
| 2022/09/01 | 24 | 116.29 | 27 | 114.52 | 113.00 | -3 | 15,352 | -0.02% |
|
| 2022/08/31 | 4 | 115.63 | 3 | 115.33 | 115.50 | 1 | 15,307 | 0.01% |
|
| 2022/08/30 | 4 | 116.63 | 2 | 117.00 | 117.00 | 2 | 15,517 | 0.01% |
|
| 2022/08/29 | 1 | 113.01 | 1 | 113.00 | 116.00 | 0 | 15,566 | 0.00% |
|
| 2022/08/26 | 11 | 116.14 | 4 | 117.00 | 115.50 | 7 | 15,485 | 0.05% |
|
| 2022/08/25 | 20 | 116.00 | 2 | 116.25 | 117.00 | 18 | 15,471 | 0.12% |
|
| 2022/08/24 | 13 | 115.04 | 11 | 114.55 | 113.00 | 2 | 15,425 | 0.01% |
|
| 2022/08/23 | 2 | 114.00 | 0 | 0.00 | 115.50 | 2 | 15,405 | 0.01% |
|
| 2022/08/22 | 2 | 112.25 | 4 | 112.25 | 111.50 | -2 | 15,309 | -0.01% |
|
| 2022/08/19 | 6 | 113.50 | 8 | 114.19 | 113.00 | -2 | 15,226 | -0.01% |
|
| 2022/08/18 | 47 | 107.77 | 50.2 | 107.81 | 109.00 | -3.2 | 14,800 | -0.02% |
|
| 2022/08/17 | 1 | 103.50 | 2 | 103.25 | 102.50 | -1 | 14,631 | -0.01% |
|
| 2022/08/16 | 20 | 105.25 | 25 | 105.80 | 104.50 | -5 | 14,638 | -0.03% |
|
| 2022/08/15 | 27.2 | 104.69 | 28 | 104.41 | 105.50 | -0.8 | 14,659 | -0.01% |
|
| 2022/08/12 | 3 | 101.50 | 3 | 101.17 | 101.50 | 0 | 14,467 | 0.00% |
|
| 2022/08/11 | 7 | 101.57 | 5 | 103.00 | 99.60 | 2 | 14,453 | 0.01% |
|
| 2022/08/10 | 3 | 99.03 | 0 | 0.00 | 98.50 | 3 | 14,537 | 0.02% |
|
| 2022/08/09 | 8 | 101.19 | 15 | 101.09 | 101.00 | -7 | 14,513 | -0.05% |
|
| 2022/08/05 | 0 | 0.00 | 0 | 98.10 | 98.80 | 0 | 14,409 | 0.00% |
|
| 2022/08/04 | 1 | 92.71 | 2 | 92.11 | 95.00 | -1 | 14,382 | -0.01% |
|
| 2022/08/03 | 3 | 94.03 | 1.1 | 93.18 | 93.20 | 2 | 14,364 | 0.01% |
|
| 2022/08/02 | 5 | 97.10 | 4 | 95.80 | 96.20 | 1 | 14,293 | 0.01% |
|
| 2022/08/01 | 17.1 | 100.85 | 12 | 100.50 | 100.50 | 5.1 | 14,116 | 0.04% |
|
| 2022/07/29 | 33 | 101.35 | 48.2 | 101.78 | 102.50 | -15.2 | 14,118 | -0.11% |
|
| 2022/07/28 | 23 | 100.09 | 22 | 100.05 | 98.50 | 1 | 14,034 | 0.01% |
|
| 2022/07/27 | 6 | 97.40 | 5.1 | 98.41 | 99.50 | 0.9 | 13,908 | 0.01% |
|
| 2022/07/26 | 17 | 100.38 | 8 | 99.95 | 97.40 | 9 | 13,776 | 0.07% |
|
| 2022/07/25 | 0 | 0.00 | 15 | 100.83 | 100.50 | -15 | 13,539 | -0.11% |
|
| 2022/07/22 | 7 | 101.78 | 5 | 100.00 | 99.10 | 2 | 13,580 | 0.01% |
|
| 2022/07/21 | 49.3 | 100.76 | 28 | 101.23 | 101.50 | 21.3 | 13,675 | 0.16% |
|
| 2022/07/20 | 7 | 100.87 | 17 | 99.13 | 99.30 | -10 | 13,520 | -0.07% |
|
| 2022/07/19 | 9 | 93.63 | 18.4 | 93.94 | 94.30 | -9.4 | 13,162 | -0.07% |
|
| 2022/07/18 | 2 | 94.95 | 12 | 93.85 | 93.00 | -10 | 13,027 | -0.08% |
|
| 2022/07/15 | 32 | 90.80 | 27 | 92.49 | 93.00 | 5 | 12,806 | 0.04% |
|
| 2022/07/14 | 21 | 88.39 | 1 | 87.60 | 88.00 | 20 | 12,375 | 0.16% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 86.40 | 83.50 | -1 | 12,311 | -0.01% |
|
| 2022/07/12 | 3 | 82.87 | 1 | 84.50 | 82.00 | 2 | 12,306 | 0.02% |
|
| 2022/07/11 | 6.1 | 87.48 | 5 | 86.74 | 87.90 | 1.1 | 12,314 | 0.01% |
|
| 2022/07/08 | 3.2 | 87.67 | 3.2 | 89.40 | 88.50 | 0 | 12,130 | 0.00% |
|
| 2022/07/07 | 12.1 | 83.47 | 12 | 84.03 | 85.00 | 0.1 | 11,708 | 0.00% |
|
| 2022/07/06 | 3 | 85.65 | 3 | 83.53 | 83.50 | 0 | 11,235 | 0.00% |
|
| 2022/07/05 | 10.1 | 89.48 | 11 | 89.75 | 90.10 | -0.9 | 10,979 | -0.01% |
|
| 2022/07/04 | 11.1 | 97.23 | 6.1 | 101.66 | 90.90 | 5 | 10,346 | 0.05% |
|
| 2022/07/01 | 8 | 105.25 | 6 | 103.42 | 101.00 | 2 | 10,130 | 0.02% |
|
| 2022/06/30 | 5 | 115.60 | 4 | 115.88 | 112.00 | 1 | 9,861 | 0.01% |
|
| 2022/06/29 | 3 | 122.00 | 5 | 121.90 | 124.00 | -2 | 9,795 | -0.02% |
|
| 2022/06/28 | 0 | 125.00 | 0 | 125.00 | 124.50 | 0 | 10,015 | 0.00% |
|
| 2022/06/27 | 3 | 124.50 | 1 | 121.00 | 125.00 | 2 | 10,509 | 0.02% |
|
| 2022/06/24 | 3 | 118.83 | 1 | 116.50 | 116.50 | 2 | 10,563 | 0.02% |
|
| 2022/06/23 | 5 | 117.10 | 2 | 116.00 | 119.00 | 3 | 10,810 | 0.03% |
|
| 2022/06/22 | 12 | 117.34 | 8.1 | 116.44 | 119.50 | 4 | 11,550 | 0.03% |
|
| 2022/06/21 | 1 | 112.00 | 2 | 117.75 | 118.00 | -1 | 11,540 | -0.01% |
|
| 2022/06/20 | 4.1 | 115.02 | 6 | 113.75 | 108.50 | -2 | 11,618 | -0.02% |
|
| 2022/06/17 | 1 | 117.00 | 3 | 118.33 | 118.50 | -2 | 11,816 | -0.02% |
|
| 2022/06/16 | 1 | 123.00 | 2 | 124.50 | 120.50 | -1 | 12,158 | -0.01% |
|
| 2022/06/15 | 5 | 129.20 | 4 | 128.88 | 126.50 | 1 | 12,606 | 0.01% |
|
| 2022/06/14 | 1 | 130.50 | 2 | 130.75 | 131.00 | -1 | 13,160 | -0.01% |
|
| 2022/06/13 | 4.1 | 133.39 | 5 | 129.60 | 133.50 | -0.9 | 13,413 | -0.01% |
|
| 2022/06/10 | 1 | 133.50 | 1 | 134.00 | 132.50 | 0 | 13,626 | 0.00% |
|
| 2022/06/09 | 1 | 134.00 | 2.1 | 134.01 | 134.50 | -1.1 | 13,963 | -0.01% |
|
| 2022/06/08 | 7 | 132.86 | 6.1 | 132.43 | 133.50 | 1 | 14,265 | 0.01% |
|
| 2022/06/07 | 3 | 130.17 | 3 | 129.33 | 130.00 | 0 | 14,193 | 0.00% |
|
| 2022/06/06 | 10 | 128.00 | 0 | 0.00 | 127.00 | 10 | 14,134 | 0.07% |
|
| 2022/06/02 | 0 | 0.00 | 22 | 128.93 | 127.50 | -22 | 14,263 | -0.15% |
|
| 2022/06/01 | 20 | 127.50 | 6 | 126.08 | 126.00 | 14 | 14,291 | 0.10% |
|
| 2022/05/31 | 4.1 | 126.99 | 5 | 126.40 | 126.50 | -1 | 14,344 | -0.01% |
|
| 2022/05/30 | 8 | 123.63 | 6 | 123.92 | 125.00 | 2 | 14,311 | 0.01% |
|
| 2022/05/27 | 0 | 0.00 | 4 | 121.75 | 119.00 | -4 | 14,305 | -0.03% |
|
| 2022/05/26 | 2 | 119.50 | 0 | 0.00 | 119.50 | 2 | 14,337 | 0.01% |
|
| 2022/05/25 | 1 | 118.50 | 10 | 117.20 | 120.50 | -9 | 14,351 | -0.06% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 120.00 | 115.50 | -1 | 14,427 | -0.01% |
|
| 2022/05/23 | 6 | 120.92 | 10 | 122.55 | 121.00 | -4 | 14,403 | -0.03% |
|
| 2022/05/20 | 1 | 118.50 | 0.2 | 119.00 | 119.00 | 0.8 | 14,368 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 119.50 | 120.00 | -2 | 14,446 | -0.01% |
|
| 2022/05/18 | 6 | 118.67 | 5.1 | 121.46 | 121.00 | 0.9 | 14,456 | 0.01% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 14,241 | -0.01% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 116.17 | 113.00 | -3 | 14,299 | -0.02% |
|
| 2022/05/13 | 4.1 | 112.78 | 2 | 113.50 | 113.50 | 2.1 | 14,329 | 0.01% |
|
| 2022/05/12 | 3 | 111.67 | 2 | 112.50 | 108.50 | 1 | 14,376 | 0.01% |
|
| 2022/05/11 | 3 | 112.67 | 3 | 113.33 | 112.00 | 0 | 14,608 | 0.00% |
|
| 2022/05/10 | 2 | 112.25 | 3 | 111.33 | 113.50 | -1 | 14,616 | -0.01% |
|
| 2022/05/09 | 2 | 112.50 | 0 | 0.00 | 108.50 | 2 | 14,710 | 0.01% |
|
| 2022/05/06 | 21 | 115.88 | 21 | 109.60 | 116.00 | 0 | 14,893 | 0.00% |
|
| 2022/05/05 | 25 | 113.40 | 26 | 114.42 | 113.00 | -1 | 14,931 | -0.01% |
|
| 2022/05/04 | 11 | 111.18 | 10 | 111.75 | 112.00 | 1 | 14,911 | 0.01% |
|
| 2022/05/03 | 30.1 | 107.50 | 31 | 106.08 | 108.00 | -1 | 14,981 | -0.01% |
|
| 2022/04/29 | 10 | 105.50 | 11 | 105.50 | 105.00 | -1 | 15,109 | -0.01% |
|
| 2022/04/28 | 25 | 102.70 | 23 | 104.39 | 102.50 | 2 | 15,062 | 0.01% |
|
| 2022/04/27 | 68 | 103.80 | 68 | 104.33 | 106.00 | 0 | 14,925 | 0.00% |
|
| 2022/04/26 | 1 | 112.00 | 0 | 0.00 | 110.00 | 1 | 14,714 | 0.01% |
|
| 2022/04/25 | 43 | 108.78 | 43 | 110.16 | 110.00 | 0 | 14,715 | 0.00% |
|
| 2022/04/22 | 6 | 116.50 | 2 | 119.00 | 115.00 | 4 | 14,672 | 0.03% |
|
| 2022/04/21 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 14,735 | 0.01% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 121.50 | 122.50 | -2 | 14,857 | -0.01% |
|
| 2022/04/19 | 3 | 121.83 | 3 | 124.00 | 121.00 | 0 | 15,002 | 0.00% |
|
| 2022/04/18 | 2 | 120.00 | 4 | 121.13 | 119.50 | -2 | 15,138 | -0.01% |
|
| 2022/04/15 | 4 | 124.38 | 1 | 127.50 | 123.00 | 3 | 15,233 | 0.02% |
|
| 2022/04/13 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 15,411 | 0.01% |
|
| 2022/04/12 | 1 | 127.00 | 1 | 129.00 | 124.50 | 0 | 15,455 | 0.00% |
|
| 2022/04/11 | 5 | 128.60 | 3 | 128.50 | 128.50 | 2 | 15,497 | 0.01% |
|
| 2022/04/08 | 2 | 125.50 | 10 | 126.55 | 128.00 | -8 | 15,499 | -0.05% |
|
| 2022/04/07 | 11.1 | 127.25 | 2.1 | 125.00 | 124.50 | 9 | 15,528 | 0.06% |
|
| 2022/04/06 | 1.1 | 129.09 | 4 | 130.38 | 130.50 | -2.9 | 15,634 | -0.02% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 15,910 | -0.01% |
|
| 2022/03/31 | 5.1 | 133.88 | 6 | 133.00 | 133.00 | -0.9 | 16,040 | -0.01% |
|
| 2022/03/30 | 4.2 | 136.21 | 10 | 136.15 | 137.50 | -5.8 | 15,779 | -0.04% |
|
| 2022/03/29 | 11 | 135.09 | 11 | 134.27 | 131.00 | 0 | 15,296 | 0.00% |
|
| 2022/03/28 | 8 | 135.25 | 8 | 134.75 | 136.50 | 0 | 15,114 | 0.00% |
|
| 2022/03/25 | 56 | 138.96 | 45 | 136.68 | 134.00 | 11 | 14,809 | 0.07% |
|
| 2022/03/24 | 1 | 134.46 | 35 | 131.37 | 134.50 | -34 | 14,028 | -0.24% |
|
| 2022/03/23 | 8 | 132.44 | 6 | 131.50 | 130.50 | 2 | 13,891 | 0.01% |
|
| 2022/03/22 | 37 | 131.19 | 10.1 | 132.30 | 132.00 | 26.9 | 13,907 | 0.19% |
|
| 2022/03/21 | 3 | 132.17 | 4.1 | 131.30 | 131.50 | -1.1 | 13,712 | -0.01% |
|
| 2022/03/18 | 11 | 127.77 | 8 | 129.12 | 129.50 | 3 | 13,415 | 0.02% |
|
| 2022/03/17 | 8 | 123.38 | 22 | 124.21 | 127.00 | -14 | 13,097 | -0.11% |
|
| 2022/03/16 | 9 | 118.33 | 5 | 117.21 | 115.50 | 4 | 12,561 | 0.03% |
|
| 2022/03/15 | 7 | 119.86 | 8 | 117.75 | 116.00 | -1 | 12,323 | -0.01% |
|
| 2022/03/14 | 7 | 119.07 | 5 | 119.90 | 120.50 | 2 | 12,224 | 0.02% |
|
| 2022/03/11 | 18 | 115.89 | 16 | 116.97 | 117.50 | 2 | 12,051 | 0.02% |
|
| 2022/03/10 | 2 | 115.25 | 5 | 114.02 | 118.00 | -3 | 11,755 | -0.03% |
|
| 2022/03/09 | 28 | 108.32 | 26 | 108.15 | 107.50 | 2 | 11,998 | 0.02% |
|
| 2022/03/08 | 12 | 108.87 | 14 | 109.43 | 106.00 | -2 | 12,521 | -0.02% |
|
| 2022/03/07 | 1 | 108.01 | 1 | 108.50 | 108.00 | 0 | 12,436 | 0.00% |
|
| 2022/03/04 | 7 | 117.00 | 12.1 | 117.87 | 117.00 | -5.1 | 12,518 | -0.04% |
|
| 2022/03/03 | 4 | 116.62 | 3 | 116.33 | 114.50 | 1 | 12,739 | 0.01% |
|
| 2022/03/02 | 22 | 113.57 | 45 | 112.56 | 115.50 | -23 | 12,940 | -0.18% |
|
| 2022/03/01 | 2 | 109.50 | 3 | 109.67 | 111.00 | -1 | 13,007 | -0.01% |
|
| 2022/02/25 | 3 | 104.17 | 9 | 104.67 | 107.50 | -6 | 13,312 | -0.05% |
|
| 2022/02/24 | 11 | 101.91 | 7 | 101.30 | 101.00 | 4 | 13,622 | 0.03% |
|
| 2022/02/23 | 7 | 107.07 | 3 | 106.83 | 107.00 | 4 | 13,708 | 0.03% |
|
| 2022/02/22 | 5 | 108.40 | 10 | 108.70 | 107.00 | -5 | 14,312 | -0.03% |
|
| 2022/02/21 | 8.1 | 114.17 | 5 | 113.10 | 113.00 | 3.1 | 14,773 | 0.02% |
|
| 2022/02/18 | 3 | 116.83 | 7 | 117.43 | 117.50 | -4 | 15,619 | -0.03% |
|
| 2022/02/17 | 9 | 116.56 | 6 | 116.58 | 116.00 | 3 | 16,741 | 0.02% |
|
| 2022/02/16 | 14 | 117.04 | 8 | 116.50 | 116.00 | 6 | 17,296 | 0.03% |
|
| 2022/02/15 | 9 | 115.78 | 11 | 116.41 | 115.00 | -2 | 17,696 | -0.01% |
|
| 2022/02/14 | 7.1 | 115.30 | 6 | 115.33 | 114.50 | 1.1 | 18,179 | 0.01% |
|
| 2022/02/11 | 5 | 118.20 | 8 | 117.06 | 120.50 | -3 | 18,412 | -0.02% |
|
| 2022/02/10 | 9 | 114.94 | 2 | 113.25 | 113.50 | 7 | 18,570 | 0.04% |
|
| 2022/02/09 | 4.1 | 113.15 | 6.2 | 114.08 | 115.50 | -2.1 | 18,977 | -0.01% |
|
| 2022/02/08 | 15 | 109.53 | 14.2 | 108.93 | 109.00 | 0.8 | 19,452 | 0.00% |
|
| 2022/02/07 | 3 | 105.32 | 4 | 104.63 | 106.50 | -1 | 19,958 | 0.00% |
|
| 2022/01/26 | 11 | 105.09 | 12 | 106.37 | 106.00 | -1 | 20,938 | 0.00% |
|
| 2022/01/25 | 7 | 107.43 | 3 | 106.33 | 105.00 | 4 | 22,199 | 0.02% |
|
| 2022/01/24 | 3.1 | 109.50 | 4 | 107.38 | 112.00 | -1 | 23,333 | 0.00% |
|
| 2022/01/21 | 7 | 109.22 | 4.1 | 109.11 | 107.50 | 2.9 | 24,393 | 0.01% |
|
| 2022/01/20 | 7 | 112.64 | 7 | 112.43 | 113.00 | 0 | 24,821 | 0.00% |
|
| 2022/01/19 | 4 | 114.00 | 2 | 114.50 | 113.00 | 2 | 25,702 | 0.01% |
|
| 2022/01/18 | 2.1 | 118.20 | 1 | 116.00 | 116.00 | 1.1 | 27,585 | 0.00% |
|
| 2022/01/17 | 2 | 114.81 | 4 | 116.00 | 118.50 | -2 | 27,949 | -0.01% |
|
| 2022/01/14 | 6 | 112.92 | 6 | 112.25 | 115.50 | 0 | 28,705 | 0.00% |
|
| 2022/01/13 | 5.1 | 114.99 | 6.1 | 114.91 | 114.50 | -1 | 29,333 | 0.00% |
|
| 2022/01/12 | 8.2 | 118.39 | 10 | 117.30 | 116.50 | -1.8 | 30,283 | -0.01% |
|
| 2022/01/11 | 8.1 | 119.74 | 6 | 118.59 | 117.50 | 2.1 | 31,864 | 0.01% |
|
| 2022/01/10 | 5.1 | 123.81 | 7 | 123.21 | 125.50 | -1.9 | 32,869 | -0.01% |
|
| 2022/01/07 | 16 | 125.03 | 5 | 124.60 | 123.50 | 11 | 33,851 | 0.03% |
|
| 2022/01/06 | 4 | 133.63 | 3 | 133.83 | 134.00 | 1 | 34,726 | 0.00% |
|
| 2022/01/05 | 9.1 | 135.46 | 7 | 135.43 | 135.00 | 2.1 | 35,729 | 0.01% |
|
| 2022/01/04 | 3.1 | 142.00 | 3 | 142.67 | 141.00 | 0.1 | 36,751 | 0.00% |
|
| 2022/01/03 | 5 | 145.40 | 6 | 146.25 | 144.50 | -1 | 38,902 | 0.00% |
|
| 2021/12/30 | 3 | 145.67 | 1 | 143.50 | 143.00 | 2 | 39,815 | 0.01% |
|
| 2021/12/29 | 8 | 147.88 | 13.4 | 147.25 | 146.00 | -5.4 | 40,713 | -0.01% |
|
| 2021/12/28 | 6.1 | 147.15 | 33 | 146.65 | 145.50 | -26.9 | 41,252 | -0.07% |
|
| 2021/12/27 | 8 | 143.25 | 11 | 142.27 | 144.50 | -3 | 41,547 | -0.01% |
|
| 2021/12/24 | 7 | 136.79 | 7 | 137.21 | 136.00 | 0 | 41,792 | 0.00% |
|
| 2021/12/23 | 2 | 139.50 | 4 | 139.62 | 138.00 | -2 | 42,607 | 0.00% |
|
| 2021/12/22 | 3 | 137.67 | 1.1 | 138.47 | 136.00 | 1.9 | 43,380 | 0.00% |
|
| 2021/12/21 | 4 | 135.63 | 6 | 135.84 | 136.00 | -2 | 44,216 | 0.00% |
|
| 2021/12/20 | 2 | 133.50 | 1 | 133.50 | 134.50 | 1 | 45,849 | 0.00% |
|
| 2021/12/17 | 7.1 | 136.96 | 2 | 136.50 | 136.50 | 5.1 | 47,177 | 0.01% |
|
| 2021/12/16 | 4.4 | 145.14 | 11.2 | 143.77 | 143.00 | -6.8 | 48,924 | -0.01% |
|
| 2021/12/15 | 18 | 134.70 | 27 | 134.04 | 137.00 | -9 | 49,234 | -0.02% |
|
| 2021/12/14 | 12.1 | 134.71 | 2 | 135.25 | 133.50 | 10.1 | 49,407 | 0.02% |
|
| 2021/12/13 | 4.1 | 134.86 | 2 | 133.75 | 134.00 | 2.1 | 49,442 | 0.00% |
|
| 2021/12/10 | 11.1 | 137.87 | 1 | 137.50 | 137.50 | 10.1 | 49,568 | 0.02% |
|
| 2021/12/09 | 3 | 140.00 | 3 | 140.67 | 141.50 | 0 | 49,819 | 0.00% |
|
| 2021/12/08 | 22 | 142.59 | 2 | 145.00 | 143.00 | 20 | 50,199 | 0.04% |
|
| 2021/12/07 | 8.1 | 144.68 | 1 | 143.00 | 143.00 | 7.1 | 50,938 | 0.01% |
|
| 2021/12/06 | 9 | 149.78 | 6 | 150.17 | 149.50 | 3 | 51,266 | 0.01% |
|
| 2021/12/03 | 15 | 156.63 | 13.5 | 157.13 | 155.00 | 1.6 | 51,575 | 0.00% |
|
| 2021/12/02 | 45 | 153.32 | 45.3 | 153.97 | 156.00 | -0.3 | 51,503 | 0.00% |
|
| 2021/12/01 | 2 | 148.50 | 1.1 | 148.09 | 148.00 | 0.9 | 51,169 | 0.00% |
|
| 2021/11/30 | 3 | 151.15 | 2 | 150.75 | 150.00 | 1 | 51,467 | 0.00% |
|
| 2021/11/29 | 11 | 145.73 | 4 | 145.00 | 148.50 | 7 | 51,759 | 0.01% |
|
| 2021/11/26 | 1.5 | 145.83 | 1 | 140.50 | 148.50 | 0.5 | 51,975 | 0.00% |
|
| 2021/11/25 | 2.1 | 146.00 | 0 | 0.00 | 145.50 | 2.1 | 51,787 | 0.00% |
|
| 2021/11/24 | 6.2 | 145.01 | 8 | 144.94 | 145.00 | -1.9 | 51,859 | 0.00% |
|
| 2021/11/23 | 11.1 | 151.85 | 6 | 151.83 | 147.00 | 5.1 | 51,866 | 0.01% |
|
| 2021/11/22 | 1 | 155.50 | 6 | 155.26 | 153.00 | -5 | 51,979 | -0.01% |
|
| 2021/11/19 | 26 | 158.08 | 26 | 158.92 | 156.00 | 0 | 52,766 | 0.00% |
|
| 2021/11/18 | 10.2 | 160.89 | 6.1 | 158.83 | 157.00 | 4.1 | 52,749 | 0.01% |
|
| 2021/11/17 | 34 | 165.76 | 25.5 | 166.21 | 165.50 | 8.5 | 52,962 | 0.02% |
|
| 2021/11/16 | 35.3 | 165.96 | 75 | 167.05 | 159.50 | -39.7 | 52,558 | -0.08% |
|
| 2021/11/15 | 40.1 | 154.59 | 5 | 156.60 | 159.00 | 35.1 | 51,648 | 0.07% |
|
| 2021/11/12 | 10.2 | 153.58 | 9.1 | 154.39 | 149.00 | 1.1 | 51,393 | 0.00% |
|
| 2021/11/11 | 39.2 | 150.56 | 35.3 | 151.22 | 151.50 | 3.9 | 51,178 | 0.01% |
|
| 2021/11/10 | 5 | 142.00 | 2 | 145.00 | 145.00 | 3 | 50,801 | 0.01% |
|
| 2021/11/09 | 8.1 | 144.74 | 8.2 | 144.05 | 142.00 | -0.1 | 50,612 | 0.00% |
|
| 2021/11/08 | 6 | 143.50 | 4 | 145.00 | 146.50 | 2 | 50,327 | 0.00% |
|
| 2021/11/05 | 10 | 151.75 | 14 | 150.93 | 147.50 | -4 | 50,121 | -0.01% |
|
| 2021/11/04 | 14 | 159.25 | 15 | 158.17 | 150.00 | -1 | 49,748 | 0.00% |
|
| 2021/11/03 | 10.2 | 159.47 | 12 | 158.21 | 160.50 | -1.8 | 49,363 | 0.00% |
|
| 2021/11/02 | 23 | 164.18 | 14 | 160.39 | 154.00 | 9 | 48,518 | 0.02% |
|
| 2021/11/01 | 16.1 | 156.32 | 20 | 158.63 | 165.50 | -3.9 | 47,371 | -0.01% |
|
| 2021/10/29 | 35 | 149.10 | 35 | 150.30 | 152.50 | 0 | 46,367 | 0.00% |
|
| 2021/10/28 | 8 | 143.56 | 12 | 144.29 | 142.50 | -4 | 45,320 | -0.01% |
|
| 2021/10/27 | 18 | 142.14 | 16.1 | 142.02 | 141.50 | 1.9 | 45,025 | 0.00% |
|
| 2021/10/26 | 29 | 141.24 | 32 | 142.69 | 140.00 | -3 | 44,406 | -0.01% |
|
| 2021/10/25 | 9.1 | 133.98 | 17 | 133.65 | 135.00 | -7.9 | 42,768 | -0.02% |
|
| 2021/10/22 | 101 | 133.12 | 99 | 132.40 | 135.50 | 2 | 42,815 | 0.00% |
大買/
|
| 2021/10/21 | 15 | 136.37 | 7 | 135.36 | 132.50 | 8 | 42,435 | 0.02% |
|
| 2021/10/20 | 22.1 | 131.71 | 34 | 132.26 | 135.50 | -11.9 | 42,141 | -0.03% |
|
| 2021/10/19 | 51 | 132.17 | 51 | 133.38 | 129.50 | 0 | 41,482 | 0.00% |
|
| 2021/10/18 | 46 | 127.15 | 33 | 128.62 | 132.00 | 13 | 40,515 | 0.03% |
|
| 2021/10/15 | 24 | 122.81 | 38 | 124.62 | 128.50 | -14 | 40,101 | -0.03% |
|
| 2021/10/14 | 25 | 119.42 | 22 | 120.46 | 117.00 | 3 | 39,579 | 0.01% |
|
| 2021/10/13 | 15 | 126.17 | 19 | 127.13 | 122.00 | -4 | 39,274 | -0.01% |
|
| 2021/10/12 | 25 | 125.88 | 22 | 126.34 | 128.50 | 3 | 39,148 | 0.01% |
|
| 2021/10/08 | 93 | 127.52 | 86.2 | 127.79 | 124.00 | 6.8 | 39,173 | 0.02% |
|
| 2021/10/07 | 40 | 119.60 | 55.3 | 121.44 | 124.50 | -15.3 | 37,710 | -0.04% |
|
| 2021/10/06 | 31 | 116.37 | 34 | 115.15 | 113.50 | -3 | 37,871 | -0.01% |
|
| 2021/10/05 | 18.5 | 107.30 | 22 | 108.34 | 113.50 | -3.5 | 37,204 | -0.01% |
|
| 2021/10/04 | 35.1 | 109.99 | 54 | 108.69 | 106.00 | -18.9 | 36,571 | -0.05% |
|
| 2021/10/01 | 5 | 113.10 | 4 | 114.63 | 112.00 | 1 | 36,165 | 0.00% |
|
| 2021/09/30 | 36 | 115.92 | 38 | 116.45 | 118.00 | -2 | 36,074 | -0.01% |
|
| 2021/09/29 | 26.1 | 115.19 | 23 | 115.72 | 112.00 | 3.1 | 35,335 | 0.01% |
|
| 2021/09/28 | 38 | 123.59 | 30.1 | 123.47 | 122.00 | 7.9 | 34,671 | 0.02% |
|
| 2021/09/27 | 54.1 | 124.82 | 67 | 126.07 | 123.00 | -12.9 | 33,883 | -0.04% |
|
| 2021/09/24 | 102.5 | 121.47 | 74.1 | 121.91 | 119.50 | 28.5 | 32,349 | 0.09% |
大買/
|
| 2021/09/23 | 14 | 116.07 | 23.1 | 118.62 | 121.00 | -9.1 | 31,055 | -0.03% |
|
| 2021/09/22 | 3 | 108.00 | 3 | 108.67 | 110.50 | 0 | 29,473 | 0.00% |
|
| 2021/09/17 | 3 | 104.50 | 5.1 | 104.90 | 107.50 | -2.1 | 29,084 | -0.01% |
|
| 2021/09/16 | 4.1 | 101.76 | 4 | 102.50 | 101.50 | 0.1 | 28,932 | 0.00% |
|
| 2021/09/15 | 16.1 | 101.90 | 9 | 102.67 | 100.50 | 7.1 | 28,857 | 0.02% |
|
| 2021/09/14 | 8 | 107.56 | 12.7 | 107.01 | 106.00 | -4.7 | 28,654 | -0.02% |
|
| 2021/09/13 | 47 | 108.59 | 53.1 | 106.74 | 106.50 | -6.1 | 28,806 | -0.02% |
|
| 2021/09/10 | 5 | 105.50 | 6 | 106.67 | 108.00 | -1 | 28,763 | 0.00% |
|
| 2021/09/09 | 42.1 | 96.72 | 50.2 | 98.87 | 101.50 | -8.1 | 28,549 | -0.03% |
|
| 2021/09/08 | 20.2 | 96.34 | 17.2 | 95.69 | 94.60 | 3 | 28,436 | 0.01% |
|
| 2021/09/07 | 22.2 | 102.15 | 6 | 98.35 | 98.60 | 16.2 | 28,804 | 0.06% |
|
| 2021/09/06 | 10 | 103.85 | 19 | 103.18 | 103.50 | -9 | 29,578 | -0.03% |
|
| 2021/09/03 | 7.1 | 103.60 | 54.3 | 101.99 | 103.00 | -47.2 | 29,580 | -0.16% |
|
| 2021/09/02 | 19 | 109.63 | 6.1 | 113.50 | 106.00 | 12.9 | 29,540 | 0.04% |
|
| 2021/09/01 | 67.1 | 109.46 | 24 | 112.00 | 114.00 | 43.1 | 29,120 | 0.15% |
|
| 2021/08/31 | 7.4 | 106.12 | 27 | 108.61 | 109.00 | -19.6 | 28,646 | -0.07% |
|
| 2021/08/30 | 15 | 107.50 | 4 | 106.13 | 106.00 | 11 | 28,721 | 0.04% |
|
| 2021/08/27 | 22.1 | 107.31 | 9.1 | 105.34 | 104.50 | 13 | 28,782 | 0.05% |
|
| 2021/08/26 | 11.3 | 108.02 | 14 | 107.86 | 111.50 | -2.8 | 29,032 | -0.01% |
|
| 2021/08/25 | 43 | 109.17 | 27 | 108.98 | 106.50 | 16 | 28,704 | 0.06% |
|
| 2021/08/24 | 51 | 104.63 | 48 | 106.08 | 105.00 | 3 | 27,801 | 0.01% |
|
| 2021/08/23 | 13.1 | 100.25 | 17 | 102.74 | 104.00 | -4 | 27,303 | -0.01% |
|
| 2021/08/20 | 2 | 90.60 | 11 | 92.33 | 94.60 | -9 | 26,844 | -0.03% |
|
| 2021/08/19 | 1 | 88.96 | 0 | 91.00 | 86.00 | 1 | 26,642 | 0.00% |
|
| 2021/08/18 | 6 | 86.02 | 4.2 | 86.37 | 89.80 | 1.8 | 26,569 | 0.01% |
|
| 2021/08/17 | 9.1 | 87.56 | 5 | 87.95 | 84.50 | 4.1 | 26,688 | 0.02% |
|
| 2021/08/16 | 2.1 | 88.81 | 4.2 | 91.72 | 92.00 | -2.1 | 26,509 | -0.01% |
|
| 2021/08/13 | 3.5 | 91.94 | 1 | 94.56 | 90.30 | 2.5 | 26,453 | 0.01% |
|
| 2021/08/12 | 6 | 94.23 | 4.1 | 94.61 | 95.60 | 1.9 | 26,366 | 0.01% |
|
| 2021/08/11 | 6 | 93.68 | 10 | 93.43 | 93.30 | -4 | 26,380 | -0.02% |
|
| 2021/08/10 | 4 | 94.67 | 6 | 96.07 | 96.50 | -2 | 26,198 | -0.01% |
|
| 2021/08/09 | 14.2 | 98.52 | 8.1 | 97.51 | 95.40 | 6.1 | 26,051 | 0.02% |
|
| 2021/08/06 | 19 | 107.94 | 10 | 106.35 | 106.00 | 9 | 25,867 | 0.03% |
|
| 2021/08/05 | 1.1 | 111.05 | 4.2 | 110.05 | 112.50 | -3.1 | 25,914 | -0.01% |
|
| 2021/08/04 | 2.1 | 108.70 | 1.1 | 112.78 | 107.00 | 1 | 26,200 | 0.00% |
|
| 2021/08/03 | 9.1 | 108.22 | 0.1 | 108.50 | 108.50 | 9 | 26,113 | 0.03% |
|
| 2021/08/02 | 2 | 105.50 | 0 | 0.00 | 106.50 | 2 | 26,038 | 0.01% |
|
| 2021/07/30 | 2 | 106.23 | 1 | 108.50 | 102.50 | 1 | 25,949 | 0.00% |
|
| 2021/07/29 | 5.1 | 104.05 | 7.1 | 106.30 | 108.00 | -2 | 25,755 | -0.01% |
|
| 2021/07/28 | 9.1 | 102.80 | 13 | 103.08 | 104.50 | -3.9 | 25,598 | -0.02% |
|
| 2021/07/27 | 6.1 | 118.50 | 6 | 118.00 | 112.00 | 0.1 | 25,361 | 0.00% |
|
| 2021/07/26 | 7 | 119.07 | 7.2 | 118.29 | 118.00 | -0.2 | 25,132 | 0.00% |
|
| 2021/07/23 | 4.1 | 114.92 | 7 | 115.14 | 114.00 | -2.9 | 24,749 | -0.01% |
|
| 2021/07/22 | 9.1 | 119.14 | 14.1 | 120.02 | 121.50 | -5 | 24,472 | -0.02% |
|
| 2021/07/21 | 9 | 110.78 | 9.1 | 113.20 | 117.00 | -0.1 | 23,826 | 0.00% |
|
| 2021/07/20 | 32.2 | 111.29 | 28 | 110.29 | 106.50 | 4.2 | 23,256 | 0.02% |
|
| 2021/07/19 | 10 | 115.40 | 8 | 116.94 | 112.50 | 2 | 22,976 | 0.01% |
|
| 2021/07/16 | 25 | 109.88 | 22.1 | 112.07 | 111.00 | 2.9 | 22,765 | 0.01% |
|
| 2021/07/15 | 66.1 | 104.63 | 63.1 | 98.50 | 107.00 | 3 | 22,479 | 0.01% |
|
| 2021/07/14 | 4.1 | 94.53 | 10 | 97.20 | 99.60 | -5.9 | 21,925 | -0.03% |
|
| 2021/07/13 | 5 | 94.12 | 3 | 98.10 | 90.60 | 2 | 21,341 | 0.01% |
|
| 2021/07/12 | 1 | 87.10 | 19.6 | 90.40 | 92.70 | -18.6 | 20,269 | -0.09% |
|
| 2021/07/09 | 1 | 84.80 | 7 | 84.97 | 84.30 | -6 | 20,067 | -0.03% |
|
| 2021/07/08 | 3 | 83.80 | 1 | 85.10 | 83.70 | 2 | 20,187 | 0.01% |
|
| 2021/07/07 | 0.1 | 84.20 | 5 | 82.88 | 84.30 | -5 | 20,213 | -0.02% |
|
| 2021/07/06 | 9 | 80.74 | 5 | 79.94 | 79.70 | 4 | 20,418 | 0.02% |
|
| 2021/07/05 | 6 | 80.80 | 1 | 81.10 | 80.60 | 5 | 20,953 | 0.02% |
|
| 2021/07/02 | 1.5 | 78.63 | 0 | 0.00 | 79.20 | 1.5 | 21,542 | 0.01% |
|
| 2021/07/01 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 22,398 | 0.00% |
|
| 2021/06/30 | 2 | 78.40 | 3 | 78.33 | 78.30 | -1 | 23,111 | 0.00% |
|
| 2021/06/29 | 5 | 78.76 | 7 | 78.71 | 77.70 | -2 | 23,415 | -0.01% |
|
| 2021/06/28 | 22 | 83.59 | 3 | 81.50 | 81.50 | 19 | 23,399 | 0.08% |
|
| 2021/06/25 | 0 | 0.00 | 2.1 | 86.30 | 85.00 | -2.1 | 24,037 | -0.01% |
|
| 2021/06/24 | 0 | 0.00 | 2.5 | 83.76 | 83.10 | -2.5 | 24,507 | -0.01% |
|
| 2021/06/23 | 1 | 81.60 | 4 | 82.43 | 82.90 | -3 | 24,570 | -0.01% |
|
| 2021/06/22 | 2.5 | 81.96 | 4 | 84.75 | 81.00 | -1.5 | 24,919 | -0.01% |
|
| 2021/06/21 | 7.1 | 87.03 | 6.4 | 87.44 | 85.20 | 0.7 | 25,138 | 0.00% |
|
| 2021/06/18 | 1.4 | 84.57 | 17.2 | 85.02 | 87.50 | -15.8 | 25,777 | -0.06% |
|
| 2021/06/17 | 21 | 80.25 | 7 | 80.40 | 81.10 | 14 | 25,476 | 0.05% |
|
| 2021/06/16 | 7.5 | 79.68 | 9 | 79.28 | 78.40 | -1.5 | 25,378 | -0.01% |
|
| 2021/06/15 | 6 | 78.80 | 9.3 | 78.37 | 79.90 | -3.3 | 24,755 | -0.01% |
|
| 2021/06/11 | 10 | 72.29 | 17 | 72.12 | 72.70 | -7 | 23,827 | -0.03% |
|
| 2021/06/10 | 17 | 71.56 | 8 | 70.83 | 70.10 | 9 | 23,921 | 0.04% |
|
| 2021/06/09 | 1 | 70.20 | 2 | 70.45 | 70.40 | -1 | 23,846 | 0.00% |
|
| 2021/06/08 | 4 | 70.00 | 2 | 70.80 | 69.40 | 2 | 23,948 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 1.5 | 70.33 | 70.80 | -1.5 | 23,914 | -0.01% |
|
| 2021/06/04 | 9.5 | 70.92 | 16 | 69.31 | 68.50 | -6.5 | 23,699 | -0.03% |
|
| 2021/06/03 | 3 | 71.20 | 20.3 | 72.26 | 72.70 | -17.3 | 23,504 | -0.07% |
|
| 2021/06/02 | 9.3 | 69.31 | 6 | 69.67 | 68.80 | 3.3 | 22,927 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 0 | 67.50 | 69.00 | 0 | 22,715 | 0.00% |
|
| 2021/05/31 | 1 | 68.00 | 42 | 68.08 | 67.30 | -41 | 22,613 | -0.18% |
|
| 2021/05/28 | 16.2 | 68.21 | 13 | 68.27 | 67.70 | 3.2 | 22,504 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 65.20 | 66.60 | -10 | 22,262 | -0.04% |
|
| 2021/05/26 | 53.5 | 64.59 | 3 | 64.17 | 63.60 | 50.5 | 22,025 | 0.23% |
|
| 2021/05/25 | 23 | 62.53 | 25 | 63.63 | 63.30 | -2 | 21,986 | -0.01% |
|
| 2021/05/24 | 3 | 58.43 | 3 | 57.43 | 59.90 | 0 | 21,802 | 0.00% |
|
| 2021/05/21 | 10 | 57.13 | 10 | 57.33 | 56.00 | 0 | 22,535 | 0.00% |
|
| 2021/05/20 | 1 | 56.00 | 1 | 56.40 | 55.60 | 0 | 22,687 | 0.00% |
|
| 2021/05/19 | 7 | 55.06 | 12 | 55.31 | 54.90 | -5 | 22,627 | -0.02% |
|
| 2021/05/18 | 4 | 52.05 | 3 | 52.47 | 54.00 | 1 | 22,512 | 0.00% |
|
| 2021/05/17 | 4 | 49.26 | 6 | 49.66 | 49.15 | -2 | 22,514 | -0.01% |
|
| 2021/05/14 | 16 | 53.21 | 59 | 53.10 | 51.80 | -43 | 22,385 | -0.19% |
|
| 2021/05/13 | 60 | 55.77 | 7 | 55.66 | 54.80 | 53 | 22,250 | 0.24% |
|
| 2021/05/12 | 3 | 54.37 | 13 | 54.84 | 56.00 | -10 | 22,119 | -0.05% |
|
| 2021/05/11 | 1 | 54.70 | 8.2 | 54.28 | 53.60 | -7.2 | 21,817 | -0.03% |
|
| 2021/05/10 | 1 | 59.80 | 7 | 60.40 | 58.80 | -6 | 21,807 | -0.03% |
|
| 2021/05/07 | 6 | 60.10 | 11 | 60.35 | 61.90 | -5 | 21,825 | -0.02% |
|
| 2021/05/06 | 4.2 | 58.21 | 9 | 58.68 | 58.50 | -4.8 | 21,845 | -0.02% |
|
| 2021/05/05 | 17 | 59.48 | 5 | 61.10 | 58.00 | 12 | 21,940 | 0.05% |
|
| 2021/05/04 | 11.2 | 60.65 | 3 | 61.60 | 60.80 | 8.2 | 21,922 | 0.04% |
|
| 2021/05/03 | 5.2 | 61.65 | 12 | 61.27 | 61.60 | -6.8 | 21,814 | -0.03% |
|
| 2021/04/29 | 3.4 | 66.18 | 2 | 65.95 | 65.10 | 1.4 | 21,797 | 0.01% |
|
| 2021/04/28 | 4 | 66.90 | 2 | 67.05 | 67.30 | 2 | 22,200 | 0.01% |
|
| 2021/04/27 | 3.2 | 67.10 | 16 | 66.87 | 66.20 | -12.8 | 22,450 | -0.06% |
|
| 2021/04/26 | 2.3 | 68.90 | 3 | 68.23 | 68.20 | -0.7 | 22,748 | 0.00% |
|
| 2021/04/23 | 19.5 | 67.30 | 4 | 67.07 | 68.70 | 15.5 | 23,292 | 0.07% |
|
| 2021/04/22 | 16.4 | 70.87 | 33 | 69.78 | 67.10 | -16.6 | 23,909 | -0.07% |
|
| 2021/04/21 | 25.7 | 75.80 | 16 | 76.50 | 74.50 | 9.7 | 24,734 | 0.04% |
|
| 2021/04/20 | 10 | 74.37 | 6 | 74.10 | 74.90 | 4 | 24,436 | 0.02% |
|
| 2021/04/19 | 1 | 70.70 | 76.1 | 69.98 | 70.70 | -75.1 | 24,647 | -0.30% |
|
| 2021/04/16 | 6 | 69.83 | 20 | 69.84 | 68.60 | -14 | 24,760 | -0.06% |
|
| 2021/04/15 | 3.4 | 69.39 | 12 | 69.00 | 68.80 | -8.6 | 24,734 | -0.03% |
|
| 2021/04/14 | 105.1 | 67.65 | 10 | 67.55 | 68.70 | 95.1 | 24,716 | 0.38% |
大買/
|
| 2021/04/13 | 24 | 69.52 | 22 | 71.01 | 68.00 | 2 | 24,676 | 0.01% |
|
| 2021/04/12 | 45 | 69.76 | 35.2 | 70.43 | 68.00 | 9.8 | 24,583 | 0.04% |
|
| 2021/04/09 | 17 | 75.61 | 17 | 75.59 | 75.00 | 0 | 24,329 | 0.00% |
|
| 2021/04/08 | 13.6 | 72.32 | 15 | 71.14 | 74.50 | -1.5 | 23,755 | -0.01% |
|
| 2021/04/07 | 9 | 68.28 | 7 | 68.51 | 69.00 | 2 | 23,064 | 0.01% |
|
| 2021/04/06 | 13 | 64.09 | 131.1 | 64.39 | 65.80 | -118.1 | 22,461 | -0.53% |
大賣/鉅額交易
|
| 2021/04/01 | 5 | 60.28 | 17 | 60.96 | 59.90 | -12 | 21,918 | -0.05% |
|
| 2021/03/31 | 64.2 | 60.98 | 14.2 | 59.23 | 59.50 | 50 | 21,803 | 0.23% |
|
| 2021/03/30 | 98.1 | 61.06 | 64 | 60.89 | 60.90 | 34.1 | 21,724 | 0.16% |
|
| 2021/03/29 | 76 | 57.52 | 42 | 58.80 | 59.50 | 34 | 21,067 | 0.16% |
|
| 2021/03/25 | 11 | 55.68 | 9 | 54.94 | 55.40 | 2 | 20,466 | 0.01% |
|
| 2021/03/24 | 5 | 55.28 | 8 | 54.51 | 55.00 | -3 | 20,076 | -0.01% |
|
| 2021/03/23 | 37.2 | 53.87 | 55 | 55.74 | 52.00 | -17.8 | 19,449 | -0.09% |
|
| 2021/03/22 | 4 | 54.38 | 5 | 56.02 | 56.70 | -1 | 18,413 | -0.01% |
|
| 2021/03/19 | 6 | 52.18 | 51 | 52.31 | 51.60 | -45 | 18,192 | -0.25% |
|
| 2021/03/18 | 17.3 | 51.78 | 7 | 52.03 | 51.80 | 10.3 | 18,173 | 0.06% |
|
| 2021/03/17 | 7.7 | 51.28 | 6 | 51.68 | 50.80 | 1.7 | 18,553 | 0.01% |
|
| 2021/03/16 | 8 | 51.15 | 20.1 | 51.96 | 50.40 | -12.1 | 19,764 | -0.06% |
|
| 2021/03/15 | 1 | 50.00 | 8 | 50.13 | 49.95 | -7 | 20,109 | -0.03% |
|
| 2021/03/12 | 1 | 47.10 | 51 | 48.47 | 48.90 | -50 | 20,161 | -0.25% |
|
| 2021/03/11 | 1 | 45.55 | 7 | 46.74 | 46.90 | -6 | 20,259 | -0.03% |
|
| 2021/03/10 | 18 | 45.10 | 1 | 44.90 | 44.70 | 17 | 20,376 | 0.08% |
|
| 2021/03/09 | 29 | 45.11 | 1 | 44.60 | 45.00 | 28 | 21,015 | 0.13% |
|
| 2021/03/08 | 1 | 46.80 | 3 | 45.95 | 44.25 | -2 | 20,995 | -0.01% |
|
| 2021/03/05 | 7 | 46.21 | 14 | 46.36 | 45.95 | -7 | 21,053 | -0.03% |
|
| 2021/03/04 | 3 | 46.97 | 2 | 46.95 | 46.80 | 1 | 21,449 | 0.00% |
|
| 2021/03/03 | 8 | 46.78 | 12 | 47.09 | 47.90 | -4 | 21,642 | -0.02% |
|
| 2021/03/02 | 6 | 48.08 | 9 | 47.14 | 47.30 | -3 | 21,725 | -0.01% |
|
| 2021/02/26 | 19 | 47.24 | 2 | 47.70 | 47.60 | 17 | 22,034 | 0.08% |
|
| 2021/02/25 | 36 | 48.91 | 1 | 49.50 | 48.60 | 35 | 22,532 | 0.16% |
|
| 2021/02/24 | 29 | 50.05 | 5 | 50.96 | 49.40 | 24 | 22,516 | 0.11% |
|
| 2021/02/23 | 34 | 52.07 | 15.2 | 52.32 | 51.80 | 18.9 | 22,425 | 0.08% |
|
| 2021/02/22 | 0 | 0.00 | 30 | 50.54 | 50.80 | -30 | 21,548 | -0.14% |
|
| 2021/02/19 | 1.1 | 46.53 | 0 | 0.00 | 46.20 | 1.1 | 21,195 | 0.01% |
|
| 2021/02/18 | 7 | 45.76 | 6 | 45.65 | 46.60 | 1 | 21,117 | 0.00% |
|
| 2021/02/17 | 13 | 46.45 | 0 | 0.00 | 46.25 | 13 | 21,022 | 0.06% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 45.89 | 45.65 | -4 | 20,861 | -0.02% |
|
| 2021/02/04 | 4 | 46.34 | 0 | 0.00 | 46.10 | 4 | 20,786 | 0.02% |
|
| 2021/02/03 | 1 | 47.95 | 2 | 48.35 | 47.25 | -1 | 20,700 | 0.00% |
|
| 2021/02/02 | 2 | 47.55 | 12 | 47.12 | 48.00 | -10 | 20,514 | -0.05% |
|
| 2021/01/29 | 3 | 46.57 | 3 | 46.75 | 44.80 | 0 | 20,125 | 0.00% |
|
| 2021/01/28 | 3 | 47.77 | 0 | 0.00 | 47.10 | 3 | 19,980 | 0.02% |
|
| 2021/01/27 | 4 | 48.23 | 92 | 48.60 | 49.10 | -88 | 19,843 | -0.44% |
|
| 2021/01/26 | 10 | 49.20 | 10 | 48.48 | 48.00 | 0 | 19,622 | 0.00% |
|
| 2021/01/25 | 6 | 48.78 | 8 | 48.95 | 49.30 | -2 | 19,481 | -0.01% |
|
| 2021/01/22 | 1 | 48.80 | 5 | 48.13 | 49.70 | -4 | 19,292 | -0.02% |
|
| 2021/01/21 | 13 | 50.28 | 4.5 | 50.65 | 48.65 | 8.5 | 19,067 | 0.04% |
|
| 2021/01/20 | 13.1 | 49.97 | 5 | 49.28 | 49.40 | 8.1 | 18,548 | 0.04% |
|
| 2021/01/19 | 8.1 | 50.91 | 19 | 51.22 | 50.00 | -10.9 | 18,146 | -0.06% |
|
| 2021/01/18 | 11 | 52.74 | 56 | 52.16 | 52.50 | -45 | 17,692 | -0.25% |
|
| 2021/01/15 | 124.5 | 51.90 | 45 | 51.40 | 51.00 | 79.5 | 16,927 | 0.47% |
大買/
|
| 2021/01/14 | 21 | 47.83 | 18 | 49.72 | 50.10 | 3 | 16,128 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 19 | 46.22 | 46.85 | -19 | 14,645 | -0.13% |
|
| 2021/01/12 | 65.5 | 42.95 | 67 | 42.61 | 42.60 | -1.5 | 14,261 | -0.01% |
|
| 2021/01/11 | 5 | 41.82 | 12 | 41.54 | 41.70 | -7 | 13,388 | -0.05% |
|
| 2021/01/08 | 4 | 39.30 | 0 | 0.00 | 38.85 | 4 | 13,094 | 0.03% |
|
| 2021/01/07 | 6 | 39.89 | 0 | 0.00 | 39.30 | 6 | 13,116 | 0.05% |
|
| 2021/01/06 | 12 | 39.53 | 16 | 39.66 | 39.80 | -4 | 13,007 | -0.03% |
|
| 2021/01/05 | 4 | 41.31 | 5 | 41.30 | 41.15 | -1 | 12,715 | -0.01% |
|
| 2021/01/04 | 6 | 41.63 | 11 | 42.34 | 42.60 | -5 | 12,539 | -0.04% |
|
| 2020/12/31 | 11 | 39.87 | 7 | 40.40 | 40.60 | 4 | 12,196 | 0.03% |
|
| 2020/12/30 | 1 | 40.95 | 3 | 40.55 | 40.10 | -2 | 12,164 | -0.02% |
|
| 2020/12/29 | 19 | 42.14 | 0 | 0.00 | 41.00 | 19 | 12,057 | 0.16% |
|
| 2020/12/28 | 16 | 41.42 | 18 | 41.04 | 41.65 | -2 | 11,676 | -0.02% |
|
| 2020/12/25 | 15 | 40.05 | 12.2 | 40.45 | 39.85 | 2.8 | 11,341 | 0.02% |
|
| 2020/12/24 | 7 | 39.31 | 2 | 39.05 | 39.40 | 5 | 11,015 | 0.05% |
|
| 2020/12/23 | 1 | 38.60 | 5 | 38.60 | 39.20 | -4 | 10,851 | -0.04% |
|
| 2020/12/22 | 9 | 38.10 | 4 | 37.75 | 37.20 | 5 | 10,783 | 0.05% |
|
| 2020/12/21 | 3.2 | 37.80 | 5 | 37.30 | 37.50 | -1.8 | 10,875 | -0.02% |
|
| 2020/12/18 | 13 | 38.39 | 11 | 38.35 | 38.85 | 2 | 10,875 | 0.02% |
|
| 2020/12/17 | 7 | 37.75 | 15.5 | 37.96 | 38.85 | -8.5 | 10,782 | -0.08% |
|
| 2020/12/16 | 6 | 38.38 | 3 | 38.80 | 38.25 | 3 | 10,654 | 0.03% |
|
| 2020/12/15 | 4 | 38.23 | 7 | 39.00 | 37.70 | -3 | 10,552 | -0.03% |
|
| 2020/12/14 | 5 | 40.45 | 9 | 40.27 | 40.15 | -4 | 10,345 | -0.04% |
|
| 2020/12/11 | 10 | 40.10 | 7 | 39.14 | 38.80 | 3 | 10,064 | 0.03% |
|
| 2020/12/10 | 31 | 41.65 | 49 | 41.16 | 41.10 | -18 | 9,491 | -0.19% |
|
| 2020/12/09 | 28 | 38.58 | 41.1 | 38.45 | 39.60 | -13.1 | 8,064 | -0.16% |
|
| 2020/12/08 | 6 | 35.97 | 11 | 35.59 | 36.00 | -5 | 7,328 | -0.07% |
|
| 2020/12/07 | 31 | 34.97 | 16 | 34.78 | 35.20 | 15 | 7,011 | 0.21% |
|
| 2020/12/04 | 5 | 33.66 | 11 | 33.90 | 34.00 | -6 | 6,711 | -0.09% |
|
| 2020/12/03 | 32 | 34.56 | 31 | 34.51 | 33.45 | 1 | 6,581 | 0.02% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 33.00 | 32.65 | -1 | 6,209 | -0.02% |
|
| 2020/11/30 | 22 | 33.13 | 4 | 33.48 | 32.85 | 18 | 5,978 | 0.30% |
|
| 2020/11/27 | 8 | 32.45 | 13 | 32.52 | 32.30 | -5 | 5,578 | -0.09% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 32.03 | 31.95 | -2 | 5,317 | -0.04% |
|
| 2020/11/25 | 7 | 31.80 | 2 | 32.38 | 32.05 | 5 | 5,187 | 0.10% |
|
| 2020/11/24 | 16 | 32.18 | 52 | 31.63 | 31.70 | -36 | 4,817 | -0.75% |
|
| 2020/11/23 | 130 | 29.96 | 100 | 29.88 | 29.80 | 30 | 4,219 | 0.71% |
大買/
|
| 2020/11/20 | 10 | 29.36 | 3 | 29.55 | 29.65 | 7 | 4,054 | 0.17% |
|
| 2020/11/13 | 1 | 27.95 | 1 | 27.95 | 27.95 | 0 | 4,468 | 0.00% |
|
| 2020/11/09 | 1 | 27.80 | 6 | 27.74 | 27.85 | -5 | 4,878 | -0.10% |
|
| 2020/11/05 | 5 | 27.40 | 0 | 0.00 | 27.50 | 5 | 5,017 | 0.10% |
|
| 2020/10/30 | 1 | 27.65 | 0 | 0.00 | 27.10 | 1 | 5,527 | 0.02% |
|
| 2020/10/23 | 2 | 28.85 | 0 | 0.00 | 28.95 | 2 | 6,547 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 8,049 | -0.01% |
|
| 2020/10/19 | 5 | 28.75 | 0 | 0.00 | 29.15 | 5 | 9,397 | 0.05% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 29.23 | 28.55 | -3 | 10,259 | -0.03% |
|
| 2020/10/15 | 0 | 29.15 | 0 | 0.00 | 29.30 | 0 | 10,442 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 31 | 28.18 | 27.95 | -31 | 11,226 | -0.28% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 28.75 | 28.55 | -1 | 11,454 | -0.01% |
|
| 2020/10/06 | 1 | 28.25 | 0 | 0.00 | 28.15 | 1 | 13,119 | 0.01% |
|
| 2020/09/29 | 6 | 27.97 | 0 | 0.00 | 27.70 | 6 | 13,344 | 0.04% |
|
| 2020/09/28 | 1 | 28.15 | 2 | 27.63 | 28.30 | -1 | 13,463 | -0.01% |
|
| 2020/09/25 | 1 | 27.40 | 5 | 28.27 | 27.50 | -4 | 13,617 | -0.03% |
|
| 2020/09/24 | 3 | 30.12 | 2 | 30.00 | 29.35 | 1 | 13,724 | 0.01% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 29.77 | 30.00 | -10 | 13,469 | -0.07% |
|
| 2020/09/22 | 2 | 29.38 | 1 | 29.30 | 29.35 | 1 | 13,378 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 29.40 | 29.00 | -2 | 13,338 | -0.01% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 13,345 | -0.01% |
|
| 2020/09/17 | 2 | 29.48 | 3 | 29.40 | 29.60 | -1 | 13,329 | -0.01% |
|
| 2020/09/15 | 0 | 0.00 | 0 | 29.00 | 29.00 | 0 | 13,255 | 0.00% |
|
| 2020/09/14 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 13,345 | 0.01% |
|
| 2020/09/11 | 0 | 0.00 | 32 | 28.51 | 28.35 | -32 | 13,328 | -0.24% |
|
| 2020/09/10 | 0 | 0.00 | 58.1 | 28.80 | 28.55 | -58.1 | 13,336 | -0.44% |
|
| 2020/09/08 | 2 | 28.85 | 0 | 0.00 | 28.90 | 2 | 13,385 | 0.01% |
|
| 2020/09/07 | 1 | 29.90 | 4 | 29.54 | 29.35 | -3 | 13,385 | -0.02% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 27.65 | 27.25 | -10 | 13,300 | -0.08% |
|
| 2020/09/02 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 13,432 | 0.01% |
|
| 2020/08/31 | 0 | 0.00 | 7 | 27.00 | 26.85 | -7 | 13,585 | -0.05% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 27.10 | 26.75 | -1 | 14,055 | -0.01% |
|
| 2020/08/25 | 3 | 26.82 | 1 | 26.75 | 26.75 | 2 | 14,112 | 0.01% |
|
| 2020/08/24 | 4 | 26.64 | 1 | 26.85 | 26.55 | 3 | 14,208 | 0.02% |
|
| 2020/08/21 | 2.1 | 27.28 | 1 | 27.15 | 27.05 | 1.1 | 14,326 | 0.01% |
|
| 2020/08/20 | 15 | 27.02 | 1 | 27.10 | 27.00 | 14 | 14,302 | 0.10% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 29.85 | 30.00 | -1 | 14,482 | -0.01% |
|
| 2020/08/18 | 13 | 30.74 | 61 | 30.50 | 30.40 | -48 | 15,022 | -0.32% |
|
| 2020/08/17 | 1 | 30.35 | 10 | 30.00 | 30.40 | -9 | 15,120 | -0.06% |
|
| 2020/08/14 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 15,224 | 0.01% |
|
| 2020/08/13 | 11 | 29.19 | 0 | 0.00 | 29.00 | 11 | 15,368 | 0.07% |
|
| 2020/08/12 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 15,414 | 0.01% |
|
| 2020/08/11 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 15,467 | 0.01% |
|
| 2020/08/10 | 10 | 29.87 | 3 | 29.95 | 29.45 | 7 | 15,465 | 0.05% |
|
| 2020/08/07 | 5.1 | 30.62 | 3 | 30.65 | 30.60 | 2.1 | 15,450 | 0.01% |
|
| 2020/08/06 | 12 | 30.80 | 3 | 30.58 | 30.45 | 9 | 15,867 | 0.06% |
|
| 2020/08/05 | 11 | 31.15 | 3 | 31.17 | 31.10 | 8 | 15,774 | 0.05% |
|
| 2020/08/04 | 5 | 31.77 | 0 | 0.00 | 31.60 | 5 | 15,797 | 0.03% |
|
| 2020/08/03 | 2 | 31.43 | 1 | 31.65 | 31.55 | 1 | 15,611 | 0.01% |
|
| 2020/07/31 | 11 | 31.65 | 13 | 32.24 | 31.65 | -2 | 15,508 | -0.01% |
|
| 2020/07/30 | 3 | 31.68 | 4 | 31.66 | 31.80 | -1 | 15,356 | -0.01% |
|
| 2020/07/29 | 3 | 31.27 | 12 | 31.17 | 31.95 | -9 | 15,201 | -0.06% |
|
| 2020/07/28 | 64 | 33.84 | 40 | 32.67 | 30.50 | 24 | 14,897 | 0.16% |
|
| 2020/07/27 | 13 | 31.70 | 14 | 31.96 | 32.80 | -1 | 13,771 | -0.01% |
|
| 2020/07/24 | 60 | 31.72 | 7 | 32.01 | 31.25 | 53 | 13,310 | 0.40% |
|
| 2020/07/23 | 119 | 32.18 | 107 | 32.25 | 32.40 | 12 | 12,818 | 0.09% |
大買/大賣/
|
| 2020/07/22 | 5 | 31.16 | 9 | 30.68 | 30.85 | -4 | 11,977 | -0.03% |
|
| 2020/07/21 | 2 | 28.98 | 0 | 0.00 | 29.05 | 2 | 11,113 | 0.02% |
|
| 2020/07/17 | 24 | 28.28 | 0 | 0.00 | 28.80 | 24 | 10,895 | 0.22% |
|
| 2020/07/16 | 28 | 29.89 | 32 | 30.05 | 29.90 | -4 | 10,660 | -0.04% |
|
| 2020/07/15 | 1 | 28.15 | 1 | 28.70 | 28.15 | 0 | 10,122 | 0.00% |
|
| 2020/07/14 | 15 | 29.73 | 21 | 29.21 | 29.20 | -6 | 10,025 | -0.06% |
|
| 2020/07/13 | 32 | 29.67 | 17 | 29.35 | 29.85 | 15 | 9,341 | 0.16% |
|
| 2020/07/10 | 2 | 27.00 | 0 | 0.00 | 27.15 | 2 | 8,774 | 0.02% |
|
| 2020/07/09 | 1 | 27.85 | 1 | 27.40 | 27.15 | 0 | 8,759 | 0.00% |
|
| 2020/07/08 | 1 | 27.50 | 50 | 27.50 | 27.45 | -49 | 8,708 | -0.56% |
|
| 2020/07/07 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 8,664 | 0.01% |
|
| 2020/07/06 | 10 | 27.90 | 0 | 0.00 | 27.90 | 10 | 8,586 | 0.12% |
|
| 2020/07/01 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 8,284 | 0.01% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 25.63 | 25.65 | -2 | 8,290 | -0.02% |
|
| 2020/06/18 | 2 | 26.38 | 0 | 0.00 | 26.40 | 2 | 8,458 | 0.02% |
|
| 2020/06/17 | 4 | 26.21 | 1 | 26.35 | 26.25 | 3 | 8,502 | 0.04% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 26.55 | 26.60 | -2 | 8,646 | -0.02% |
|
| 2020/06/10 | 1 | 27.85 | 1 | 27.70 | 27.85 | 0 | 9,212 | 0.00% |
|
| 2020/06/09 | 1 | 28.70 | 2 | 29.10 | 28.55 | -1 | 9,325 | -0.01% |
|
| 2020/06/08 | 5 | 28.65 | 7 | 28.80 | 28.80 | -2 | 9,473 | -0.02% |
|
| 2020/06/05 | 7 | 28.65 | 1 | 28.65 | 28.50 | 6 | 9,803 | 0.06% |
|
| 2020/06/04 | 42 | 29.14 | 4 | 29.29 | 28.65 | 38 | 9,915 | 0.38% |
|
| 2020/06/03 | 1 | 28.05 | 0 | 0.00 | 28.30 | 1 | 9,533 | 0.01% |
|
| 2020/05/29 | 1 | 27.95 | 1 | 28.50 | 27.80 | 0 | 9,546 | 0.00% |
|
| 2020/05/28 | 2 | 28.80 | 2 | 28.80 | 28.20 | 0 | 9,543 | 0.00% |
|
| 2020/05/27 | 71 | 28.55 | 2 | 28.58 | 28.20 | 69 | 9,648 | 0.72% |
|
| 2020/05/26 | 13 | 28.95 | 61 | 28.50 | 28.25 | -48 | 9,586 | -0.50% |
|
| 2020/05/25 | 27 | 28.58 | 4 | 28.63 | 29.65 | 23 | 9,149 | 0.25% |
|
| 2020/05/22 | 2 | 27.25 | 0 | 0.00 | 27.15 | 2 | 8,577 | 0.02% |
|
| 2020/05/21 | 6 | 27.12 | 4 | 26.94 | 27.05 | 2 | 8,375 | 0.02% |
|
| 2020/05/20 | 4 | 26.33 | 0 | 0.00 | 26.60 | 4 | 8,425 | 0.05% |
|
| 2020/05/19 | 2 | 26.10 | 2 | 26.03 | 25.80 | 0 | 8,255 | 0.00% |
|
| 2020/05/18 | 1 | 26.40 | 1 | 26.60 | 25.90 | 0 | 8,212 | 0.00% |
|
| 2020/05/14 | 4 | 26.33 | 2 | 25.80 | 25.55 | 2 | 8,251 | 0.02% |
|
| 2020/05/13 | 39 | 27.16 | 13 | 26.77 | 26.70 | 26 | 8,194 | 0.32% |
|
| 2020/05/12 | 3 | 26.17 | 3 | 25.78 | 25.70 | 0 | 7,714 | 0.00% |
|
| 2020/05/11 | 2 | 25.90 | 1 | 25.90 | 26.10 | 1 | 7,665 | 0.01% |
|
| 2020/05/08 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 7,479 | 0.01% |
|
| 2020/05/07 | 10 | 25.30 | 11 | 25.12 | 25.10 | -1 | 7,444 | -0.01% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 24.85 | 24.60 | -1 | 7,393 | -0.01% |
|
| 2020/05/05 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 7,380 | 0.01% |
|
| 2020/04/29 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 7,372 | 0.01% |
|
| 2020/04/28 | 10 | 24.85 | 12 | 24.81 | 24.80 | -2 | 7,370 | -0.03% |
|
| 2020/04/27 | 4 | 24.73 | 0 | 0.00 | 24.65 | 4 | 7,409 | 0.05% |
|
| 2020/04/22 | 1 | 24.60 | 1 | 24.60 | 24.55 | 0 | 7,331 | 0.00% |
|
| 2020/04/16 | 3 | 26.68 | 2 | 26.78 | 26.40 | 1 | 7,188 | 0.01% |
|
| 2020/04/15 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 7,028 | 0.01% |
|
| 2020/04/09 | 0 | 0.00 | 12 | 25.67 | 25.20 | -12 | 6,754 | -0.18% |
|
| 2020/04/08 | 13 | 25.95 | 0 | 0.00 | 25.95 | 13 | 6,764 | 0.19% |
|
| 2020/04/06 | 1 | 24.60 | 1 | 24.50 | 24.60 | 0 | 6,670 | 0.00% |
|
| 2020/03/31 | 1 | 24.30 | 1 | 24.30 | 24.25 | 0 | 6,830 | 0.00% |
|
| 2020/03/27 | 12 | 24.41 | 12 | 24.20 | 24.10 | 0 | 6,853 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 23.65 | 24.30 | -10 | 6,756 | -0.15% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 24.00 | 23.70 | -5 | 6,701 | -0.07% |
|
| 2020/03/24 | 10 | 23.15 | 1 | 23.25 | 23.00 | 9 | 6,644 | 0.14% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 22.55 | 22.15 | -1 | 6,714 | -0.01% |
|
| 2020/03/20 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 6,729 | 0.01% |
|
| 2020/03/19 | 5 | 23.09 | 2 | 23.50 | 22.50 | 3 | 6,636 | 0.05% |
|
| 2020/03/18 | 3 | 26.30 | 4 | 26.28 | 25.00 | -1 | 6,424 | -0.02% |
|
| 2020/03/17 | 4 | 26.23 | 2 | 25.30 | 25.55 | 2 | 6,298 | 0.03% |
|
| 2020/03/16 | 2 | 27.00 | 0 | 25.40 | 25.40 | 2 | 6,120 | 0.03% |
|
| 2020/03/13 | 2 | 24.05 | 12 | 24.00 | 26.80 | -10 | 5,965 | -0.17% |
|
| 2020/03/12 | 6 | 26.73 | 15 | 26.79 | 26.05 | -9 | 5,737 | -0.16% |
|
| 2020/03/11 | 32 | 28.09 | 4 | 28.64 | 27.40 | 28 | 5,446 | 0.51% |
|
| 2020/03/10 | 2 | 27.28 | 2 | 27.45 | 27.50 | 0 | 5,079 | 0.00% |
|
| 2020/03/09 | 13 | 26.48 | 0 | 0.00 | 26.30 | 13 | 4,915 | 0.26% |
|
| 2020/03/06 | 2 | 27.20 | 0 | 0.00 | 27.15 | 2 | 4,854 | 0.04% |
|
| 2020/03/03 | 11 | 27.49 | 3 | 27.75 | 27.25 | 8 | 4,726 | 0.17% |
|
| 2020/03/02 | 2 | 25.00 | 4 | 26.30 | 27.60 | -2 | 4,655 | -0.04% |
|
| 2020/02/27 | 16 | 26.56 | 16 | 26.92 | 25.95 | 0 | 4,440 | 0.00% |
|
| 2020/02/26 | 4 | 27.18 | 3 | 27.57 | 27.05 | 1 | 4,356 | 0.02% |
|
| 2020/02/25 | 14 | 27.00 | 3 | 26.87 | 27.00 | 11 | 4,275 | 0.26% |
|
| 2020/02/24 | 1 | 27.40 | 4 | 27.10 | 27.35 | -3 | 4,233 | -0.07% |
|
| 2020/02/21 | 15 | 27.96 | 2 | 27.97 | 27.75 | 13 | 4,182 | 0.31% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 26.80 | 26.60 | -1 | 3,930 | -0.03% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 3,845 | -0.03% |
|
| 2020/02/17 | 2 | 25.88 | 2 | 26.50 | 26.05 | 0 | 3,836 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 24.70 | 25.25 | -1 | 3,664 | -0.03% |
|
| 2020/02/13 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 3,664 | 0.03% |
|
| 2020/02/12 | 1 | 24.65 | 6 | 24.78 | 24.85 | -5 | 3,787 | -0.13% |
|
| 2020/02/07 | 11 | 24.65 | 2 | 24.58 | 24.35 | 9 | 3,919 | 0.23% |
|
| 2020/02/06 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 3,979 | 0.03% |
|
| 2020/02/05 | 0 | 25.00 | 0 | 25.00 | 24.80 | 0 | 4,015 | 0.00% |
|
| 2020/02/03 | 5 | 23.15 | 0 | 0.00 | 24.35 | 5 | 4,150 | 0.12% |
|
| 2020/01/31 | 1 | 24.01 | 1 | 24.30 | 24.95 | 0 | 4,194 | 0.00% |
|
| 2020/01/30 | 5 | 24.39 | 0 | 0.00 | 24.15 | 5 | 4,397 | 0.11% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 4,625 | -0.02% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 27.25 | 27.10 | -2 | 5,072 | -0.04% |
|
| 2020/01/15 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 5,279 | 0.02% |
|
| 2020/01/13 | 3 | 26.67 | 6 | 26.96 | 27.25 | -3 | 5,853 | -0.05% |
|
| 2020/01/10 | 3 | 26.23 | 0 | 0.00 | 26.05 | 3 | 5,896 | 0.05% |
|
| 2020/01/09 | 3 | 26.60 | 30 | 26.72 | 26.60 | -27 | 5,912 | -0.46% |
|
| 2020/01/07 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 6,131 | 0.02% |
|
| 2020/01/03 | 1 | 27.70 | 1 | 27.95 | 27.85 | 0 | 6,359 | 0.00% |
|
| 2020/01/02 | 1 | 28.40 | 0 | 0.00 | 28.65 | 1 | 6,279 | 0.02% |
|
| 2019/12/30 | 1 | 28.30 | 1 | 28.35 | 28.30 | 0 | 6,298 | 0.00% |
|
| 2019/12/27 | 5 | 28.41 | 5 | 28.53 | 28.80 | 0 | 6,322 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 28.00 | 27.60 | -1 | 6,239 | -0.02% |
|
| 2019/12/24 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 6,344 | 0.02% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 27.35 | 27.20 | -1 | 6,613 | -0.02% |
|
| 2019/12/17 | 1 | 27.45 | 0 | 0.00 | 27.70 | 1 | 6,939 | 0.01% |
|
| 2019/12/16 | 0 | 27.55 | 1 | 27.65 | 27.65 | -1 | 7,250 | -0.01% |
|
| 2019/12/13 | 3 | 27.08 | 4 | 27.10 | 26.90 | -1 | 7,393 | -0.01% |
|
| 2019/12/12 | 8 | 27.29 | 6 | 27.50 | 27.25 | 2 | 7,686 | 0.03% |
|
| 2019/12/10 | 4 | 27.28 | 5 | 27.33 | 27.40 | -1 | 7,820 | -0.01% |
|
| 2019/12/09 | 1 | 26.55 | 0 | 0.00 | 26.35 | 1 | 7,942 | 0.01% |
|
| 2019/12/03 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 9,015 | 0.01% |
|
| 2019/11/26 | 0 | 27.10 | 0 | 27.10 | 27.10 | 0 | 10,669 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 26.80 | 26.70 | -3 | 11,564 | -0.03% |
|
| 2019/11/14 | 3 | 26.50 | 0 | 0.00 | 26.40 | 3 | 11,883 | 0.03% |
|
| 2019/11/13 | 1 | 26.90 | 1 | 27.15 | 27.00 | 0 | 11,987 | 0.00% |
|
| 2019/11/11 | 1 | 26.75 | 0 | 0.00 | 26.10 | 1 | 12,030 | 0.01% |
|
| 2019/10/28 | 0 | 0.00 | 6 | 29.97 | 30.50 | -6 | 12,117 | -0.05% |
|
| 2019/10/25 | 11 | 29.91 | 10 | 30.25 | 29.50 | 1 | 12,124 | 0.01% |
|
| 2019/10/24 | 3 | 29.75 | 15 | 29.79 | 30.10 | -12 | 12,211 | -0.10% |
|
| 2019/10/23 | 14 | 29.66 | 8 | 29.60 | 29.30 | 6 | 12,519 | 0.05% |
|
| 2019/10/22 | 15 | 30.03 | 15 | 29.45 | 29.35 | 0 | 12,728 | 0.00% |
|
| 2019/10/21 | 3 | 28.55 | 5 | 28.64 | 29.90 | -2 | 12,456 | -0.02% |
|
| 2019/10/18 | 3 | 27.93 | 1 | 28.50 | 27.80 | 2 | 12,096 | 0.02% |
|
| 2019/10/17 | 5 | 27.75 | 12 | 27.70 | 27.70 | -7 | 11,995 | -0.06% |
|
| 2019/10/16 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 11,950 | 0.01% |
|
| 2019/10/15 | 6 | 28.03 | 8 | 28.11 | 28.05 | -2 | 11,894 | -0.02% |
|
| 2019/10/14 | 16 | 27.42 | 16 | 27.84 | 27.50 | 0 | 11,716 | 0.00% |
|
| 2019/10/09 | 3 | 26.38 | 1 | 26.35 | 26.55 | 2 | 11,566 | 0.02% |
|
| 2019/10/08 | 1 | 27.50 | 1 | 27.55 | 27.15 | 0 | 11,500 | 0.00% |
|
| 2019/10/07 | 1 | 27.55 | 11 | 27.58 | 27.50 | -10 | 11,646 | -0.09% |
|
| 2019/10/04 | 11 | 27.73 | 10 | 27.55 | 27.20 | 1 | 11,606 | 0.01% |
|
| 2019/10/03 | 3 | 27.33 | 3 | 27.38 | 27.70 | 0 | 11,556 | 0.00% |
|
| 2019/10/02 | 2 | 27.65 | 11 | 27.66 | 27.60 | -9 | 11,484 | -0.08% |
|
| 2019/10/01 | 11 | 28.17 | 1 | 28.20 | 28.00 | 10 | 11,450 | 0.09% |
|
| 2019/09/27 | 15 | 27.88 | 10 | 27.93 | 27.80 | 5 | 11,387 | 0.04% |
|
| 2019/09/26 | 2 | 27.93 | 7 | 27.69 | 27.50 | -5 | 11,208 | -0.04% |
|
| 2019/09/25 | 8 | 28.75 | 4 | 29.29 | 28.35 | 4 | 10,953 | 0.04% |
|
| 2019/09/24 | 1 | 30.10 | 3 | 30.13 | 29.85 | -2 | 10,798 | -0.02% |
|
| 2019/09/23 | 11 | 30.30 | 1 | 30.55 | 30.00 | 10 | 10,717 | 0.09% |
|
| 2019/09/20 | 5 | 29.93 | 52 | 30.01 | 30.20 | -47 | 10,628 | -0.44% |
|
| 2019/09/19 | 11 | 30.61 | 13 | 30.24 | 30.05 | -2 | 10,540 | -0.02% |
|
| 2019/09/18 | 2 | 29.65 | 4 | 29.74 | 29.50 | -2 | 10,244 | -0.02% |
|
| 2019/09/17 | 51 | 29.44 | 7 | 29.18 | 29.50 | 44 | 10,125 | 0.43% |
|
| 2019/09/16 | 4 | 27.49 | 20 | 27.44 | 28.15 | -16 | 9,888 | -0.16% |
|
| 2019/09/12 | 5 | 28.15 | 2 | 28.35 | 28.05 | 3 | 9,886 | 0.03% |
|
| 2019/09/11 | 13 | 28.08 | 84 | 28.65 | 28.05 | -71 | 10,039 | -0.71% |
|
| 2019/09/10 | 38 | 29.44 | 26 | 29.35 | 28.80 | 12 | 10,260 | 0.12% |
|
| 2019/09/09 | 22 | 28.82 | 5 | 29.02 | 28.95 | 17 | 10,108 | 0.17% |
|
| 2019/09/06 | 21 | 29.83 | 19 | 30.55 | 29.45 | 2 | 9,927 | 0.02% |
|
| 2019/09/05 | 61 | 29.07 | 32 | 29.42 | 29.60 | 29 | 9,312 | 0.31% |
|
| 2019/09/04 | 11 | 28.49 | 20 | 28.57 | 28.95 | -9 | 9,063 | -0.10% |
|
| 2019/09/03 | 23 | 28.17 | 20 | 28.05 | 28.05 | 3 | 8,788 | 0.03% |
|
| 2019/09/02 | 21 | 27.34 | 14 | 27.91 | 28.35 | 7 | 8,571 | 0.08% |
|
| 2019/08/30 | 36 | 27.72 | 35 | 26.89 | 26.55 | 1 | 8,235 | 0.01% |
|
| 2019/08/29 | 32 | 27.60 | 5 | 27.63 | 27.00 | 27 | 7,901 | 0.34% |
|
| 2019/08/28 | 10 | 25.65 | 17 | 26.11 | 26.45 | -7 | 7,205 | -0.10% |
|
| 2019/08/27 | 2 | 24.00 | 0 | 0.00 | 24.05 | 2 | 6,943 | 0.03% |
|
| 2019/08/26 | 3 | 23.92 | 3 | 23.60 | 23.60 | 0 | 6,879 | 0.00% |
|
| 2019/08/23 | 4 | 24.90 | 5 | 24.74 | 24.75 | -1 | 6,802 | -0.01% |
|
| 2019/08/22 | 36 | 24.65 | 6 | 24.83 | 24.90 | 30 | 6,713 | 0.45% |
|
| 2019/08/21 | 10 | 24.40 | 9 | 24.56 | 24.50 | 1 | 6,537 | 0.02% |
|
| 2019/08/20 | 6 | 23.80 | 13 | 23.82 | 23.65 | -7 | 6,220 | -0.11% |
|
| 2019/08/19 | 4 | 24.15 | 5 | 24.48 | 24.15 | -1 | 6,102 | -0.02% |
|
| 2019/08/16 | 9 | 21.32 | 0 | 0.00 | 23.30 | 9 | 5,753 | 0.16% |
|
| 2019/08/15 | 1 | 21.15 | 10 | 21.30 | 21.20 | -9 | 5,617 | -0.16% |
|
| 2019/08/14 | 11 | 22.63 | 5 | 22.10 | 21.90 | 6 | 5,573 | 0.11% |
|
| 2019/08/12 | 2 | 22.00 | 6 | 22.10 | 22.00 | -4 | 5,453 | -0.07% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 22.80 | 22.30 | -1 | 5,328 | -0.02% |
|
| 2019/08/06 | 12 | 21.92 | 0 | 0.00 | 22.90 | 12 | 5,269 | 0.23% |
|
| 2019/08/05 | 2 | 23.40 | 3 | 22.57 | 22.60 | -1 | 5,168 | -0.02% |
|
| 2019/08/02 | 2 | 23.45 | 68 | 23.01 | 23.50 | -66 | 5,096 | -1.29% |
|
| 2019/08/01 | 9 | 24.02 | 4 | 23.93 | 23.80 | 5 | 5,016 | 0.10% |
|
| 2019/07/31 | 8 | 23.81 | 0 | 0.00 | 24.45 | 8 | 4,909 | 0.16% |
|
| 2019/07/30 | 23 | 23.37 | 20 | 23.08 | 23.15 | 3 | 4,722 | 0.06% |
|
| 2019/07/29 | 54 | 25.19 | 2 | 25.05 | 24.35 | 52 | 4,488 | 1.16% |
|
| 2019/07/26 | 12 | 24.51 | 10 | 24.15 | 24.70 | 2 | 4,170 | 0.05% |
|
| 2019/07/25 | 17 | 23.90 | 6 | 23.95 | 24.00 | 11 | 3,834 | 0.29% |
|
| 2019/07/24 | 5 | 21.84 | 5 | 21.98 | 22.60 | 0 | 3,320 | 0.00% |
|
| 2019/07/23 | 2 | 20.25 | 1 | 20.30 | 20.55 | 1 | 2,934 | 0.03% |
|
| 2019/07/22 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 2,928 | 0.07% |
|
| 2019/07/15 | 0 | 21.20 | 1 | 21.60 | 21.20 | -1 | 2,933 | -0.03% |
|
| 2019/07/12 | 1 | 21.45 | 1 | 21.40 | 21.65 | 0 | 2,959 | 0.00% |
|
| 2019/07/11 | 0 | 21.15 | 1 | 20.75 | 21.25 | -1 | 2,936 | -0.03% |
|
| 2019/07/10 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 2,775 | 0.04% |
|
| 2019/07/08 | 0 | 20.00 | 0 | 20.00 | 20.15 | 0 | 2,747 | 0.00% |
|
| 2019/06/26 | 2 | 19.63 | 2 | 19.70 | 19.60 | 0 | 2,681 | 0.00% |
|
| 2019/06/25 | 5 | 20.13 | 2 | 20.42 | 20.10 | 3 | 2,652 | 0.11% |
|
| 2019/06/24 | 3 | 20.27 | 2 | 20.50 | 20.50 | 1 | 2,582 | 0.04% |
|
| 2019/06/21 | 2 | 20.23 | 2 | 19.90 | 19.90 | 0 | 2,483 | 0.00% |
|
| 2019/06/20 | 2 | 19.33 | 8 | 19.64 | 19.90 | -6 | 2,370 | -0.25% |
|
| 2019/06/19 | 10 | 19.26 | 10 | 19.57 | 19.60 | 0 | 2,235 | 0.00% |
|
| 2019/06/18 | 0 | 19.40 | 1 | 18.51 | 19.40 | -1 | 1,976 | -0.05% |
|
| 2019/06/13 | 0 | 16.40 | 0 | 16.40 | 16.40 | 0 | 1,535 | 0.00% |
|
| 2019/06/12 | 0 | 16.55 | 0 | 16.55 | 16.65 | 0 | 1,563 | 0.00% |
|
| 2019/06/10 | 0 | 15.70 | 0 | 15.70 | 15.80 | 0 | 1,576 | 0.00% |
|
| 2019/06/06 | 0 | 15.65 | 0 | 15.65 | 15.65 | 0 | 1,599 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 1,926 | -0.05% |
|
| 2019/05/21 | 1 | 15.80 | 0 | 0.00 | 15.95 | 1 | 2,102 | 0.05% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 2,462 | -0.04% |
|
| 2019/05/14 | 1 | 17.15 | 0 | 0.00 | 17.35 | 1 | 2,712 | 0.04% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 17.55 | 17.30 | -2 | 2,856 | -0.07% |
|
| 2019/05/10 | 1 | 18.00 | 0 | 0.00 | 17.55 | 1 | 3,010 | 0.03% |
|
| 2019/05/08 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 2,989 | 0.03% |
|
| 2019/05/06 | 3 | 19.12 | 0 | 0.00 | 18.90 | 3 | 3,136 | 0.10% |
|
| 2019/04/30 | 1 | 19.25 | 1 | 19.20 | 19.45 | 0 | 3,185 | 0.00% |
|
| 2019/04/29 | 4 | 19.20 | 2 | 19.10 | 19.25 | 2 | 3,310 | 0.06% |
|
| 2019/04/25 | 2 | 20.90 | 0 | 0.00 | 20.75 | 2 | 3,270 | 0.06% |
|
| 2019/04/22 | 1 | 21.35 | 1 | 21.90 | 21.25 | 0 | 3,282 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 21.25 | 21.35 | -1 | 3,256 | -0.03% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 21.45 | 21.60 | -1 | 3,245 | -0.03% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 21.25 | 21.35 | -1 | 3,254 | -0.03% |
|
| 2019/03/25 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 3,459 | 0.03% |
|
| 2019/03/18 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 3,966 | 0.03% |
|
| 2019/03/11 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 5,268 | 0.02% |
|
| 2019/03/07 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 5,422 | 0.02% |
|
| 2019/02/26 | 2 | 22.90 | 2 | 22.85 | 22.75 | 0 | 6,373 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 6,778 | -0.01% |
|
| 2019/02/20 | 0 | 23.50 | 2 | 23.45 | 23.50 | -2 | 6,788 | -0.03% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 23.05 | 22.80 | -2 | 6,605 | -0.03% |
|
| 2019/02/15 | 0 | 22.65 | 0 | 22.65 | 22.65 | 0 | 6,562 | 0.00% |
|
| 2019/02/14 | 0 | 23.00 | 7 | 23.54 | 23.10 | -7 | 6,546 | -0.11% |
|
| 2019/02/13 | 5 | 23.35 | 0 | 0.00 | 23.45 | 5 | 6,366 | 0.08% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 6,069 | -0.02% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 6,036 | -0.02% |
|
| 2019/01/28 | 4 | 20.59 | 1 | 20.70 | 20.70 | 3 | 6,058 | 0.05% |
|
| 2019/01/25 | 1 | 20.95 | 1 | 20.80 | 20.50 | 0 | 6,080 | 0.00% |
|
| 2019/01/22 | 2 | 20.40 | 0 | 0.00 | 20.20 | 2 | 6,300 | 0.03% |
|
| 2019/01/21 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 6,329 | 0.02% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 19.50 | 19.80 | -3 | 6,246 | -0.05% |
|
| 2019/01/17 | 4 | 19.69 | 0 | 0.00 | 19.45 | 4 | 6,309 | 0.06% |
|
| 2019/01/14 | 0 | 0.00 | 0.5 | 19.00 | 19.10 | -0.5 | 6,313 | -0.01% |
|
| 2019/01/09 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 6,369 | 0.02% |
|
| 2018/12/26 | 1 | 20.10 | 0 | 0.00 | 19.85 | 1 | 6,784 | 0.01% |
|
| 2018/12/25 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 6,833 | -0.07% |
|
| 2018/12/24 | 0 | 20.60 | 0 | 20.60 | 20.50 | 0 | 6,844 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 20.30 | 20.40 | -2 | 6,849 | -0.03% |
|
| 2018/12/18 | 1 | 20.85 | 0 | 20.85 | 20.85 | 1 | 6,933 | 0.01% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 7,063 | -0.01% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 7,092 | -0.01% |
|
| 2018/12/13 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 7,128 | 0.01% |
|
| 2018/12/12 | 2 | 22.55 | 1 | 23.05 | 22.85 | 1 | 7,105 | 0.01% |
|
| 2018/12/10 | 5 | 22.00 | 1 | 22.55 | 22.05 | 4 | 7,070 | 0.06% |
|
| 2018/12/07 | 2 | 22.88 | 2 | 23.20 | 22.60 | 0 | 7,085 | 0.00% |
|
| 2018/12/05 | 2 | 24.18 | 4 | 24.57 | 24.00 | -2 | 7,061 | -0.03% |
|
| 2018/12/04 | 3 | 24.05 | 2 | 24.75 | 24.50 | 1 | 6,721 | 0.01% |
|
| 2018/12/03 | 5 | 22.80 | 0 | 22.50 | 22.50 | 5 | 6,286 | 0.08% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 21.90 | 22.00 | -3 | 6,189 | -0.05% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 22.55 | 21.90 | -2 | 6,162 | -0.03% |
|
| 2018/11/28 | 9 | 22.66 | 5 | 22.25 | 22.25 | 4 | 6,052 | 0.07% |
|
| 2018/11/27 | 1 | 22.55 | 2 | 22.48 | 22.25 | -1 | 5,919 | -0.02% |
|
| 2018/11/26 | 1 | 21.60 | 1 | 21.80 | 21.60 | 0 | 5,645 | 0.00% |
|
| 2018/11/23 | 1 | 21.70 | 2 | 21.43 | 21.70 | -1 | 5,570 | -0.02% |
|
| 2018/11/22 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 5,292 | 0.02% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 4,970 | -0.02% |
|
| 2018/11/19 | 0 | 18.95 | 0 | 18.95 | 18.85 | 0 | 4,902 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 18.10 | 18.60 | -1 | 5,141 | -0.02% |
|
| 2018/11/12 | 1 | 18.10 | 1 | 18.25 | 18.00 | 0 | 5,137 | 0.00% |
|
| 2018/11/08 | 1 | 18.40 | 0 | 0.00 | 18.00 | 1 | 5,248 | 0.02% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 17.30 | 17.50 | -1 | 5,205 | -0.02% |
|
| 2018/10/25 | 0 | 16.15 | 0 | 16.15 | 16.15 | 0 | 5,225 | 0.00% |
|
| 2018/10/24 | 1 | 17.95 | 1 | 18.15 | 17.90 | 0 | 5,183 | 0.00% |
|
| 2018/10/23 | 1 | 18.70 | 0 | 0.00 | 18.35 | 1 | 5,214 | 0.02% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 18.75 | 19.10 | -1 | 5,280 | -0.02% |
|
| 2018/10/19 | 2 | 18.33 | 2 | 18.60 | 18.60 | 0 | 5,440 | 0.00% |
|
| 2018/10/18 | 1 | 19.40 | 1 | 19.65 | 19.45 | 0 | 5,478 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 5,654 | -0.04% |
|
| 2018/10/09 | 6 | 20.43 | 5 | 20.00 | 20.00 | 1 | 5,909 | 0.02% |
|
| 2018/10/01 | 2 | 23.65 | 0 | 0.00 | 23.85 | 2 | 6,568 | 0.03% |
|
| 2018/09/28 | 2 | 23.60 | 2 | 23.70 | 23.70 | 0 | 6,784 | 0.00% |
|
| 2018/09/27 | 1 | 23.90 | 1 | 23.30 | 23.30 | 0 | 6,877 | 0.00% |
|
| 2018/09/25 | 7 | 24.14 | 9 | 23.63 | 23.65 | -2 | 7,080 | -0.03% |
|
| 2018/09/21 | 5 | 24.05 | 5 | 23.95 | 23.95 | 0 | 7,036 | 0.00% |
|
| 2018/09/19 | 2 | 23.75 | 0 | 23.30 | 23.10 | 2 | 7,126 | 0.03% |
|
| 2018/09/18 | 2 | 23.43 | 1 | 23.00 | 23.00 | 1 | 7,137 | 0.01% |
|
| 2018/09/17 | 2 | 23.60 | 2 | 24.18 | 24.20 | 0 | 7,271 | 0.00% |
|
| 2018/09/13 | 0 | 21.15 | 3 | 21.32 | 21.15 | -3 | 7,349 | -0.04% |
|
| 2018/09/12 | 3 | 21.17 | 0 | 0.00 | 20.10 | 3 | 7,544 | 0.04% |
|
| 2018/09/11 | 10 | 22.45 | 10 | 22.20 | 22.10 | 0 | 7,600 | 0.00% |
|
| 2018/09/03 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 8,584 | 0.01% |
|
| 2018/08/27 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 9,101 | 0.01% |
|
| 2018/08/22 | 1 | 27.50 | 0 | 0.00 | 27.15 | 1 | 11,758 | 0.01% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 13,147 | -0.01% |
|
| 2018/08/20 | 1 | 27.00 | 0 | 0.00 | 27.40 | 1 | 13,469 | 0.01% |
|
| 2018/08/15 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 14,843 | 0.01% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 30.58 | 30.75 | -3 | 14,865 | -0.02% |
|
| 2018/08/13 | 4 | 30.45 | 0 | 0.00 | 29.90 | 4 | 14,941 | 0.03% |
|
| 2018/08/09 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 14,955 | 0.01% |
|
| 2018/08/08 | 2 | 31.40 | 0 | 0.00 | 31.00 | 2 | 15,330 | 0.01% |
|
| 2018/08/07 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 15,401 | 0.01% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 31.50 | 32.35 | -4 | 15,863 | -0.03% |
|
| 2018/08/01 | 2 | 33.38 | 1 | 33.00 | 33.20 | 1 | 15,913 | 0.01% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 16,001 | -0.01% |
|
| 2018/07/26 | 1 | 34.55 | 0 | 0.00 | 35.40 | 1 | 15,934 | 0.01% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 34.25 | 34.10 | -1 | 15,688 | -0.01% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 33.10 | 33.80 | -1 | 15,617 | -0.01% |
|
| 2018/07/20 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 15,562 | 0.01% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 33.88 | 34.15 | -2 | 15,410 | -0.01% |
|
| 2018/07/18 | 1 | 34.60 | 0 | 0.00 | 32.50 | 1 | 15,296 | 0.01% |
|
| 2018/07/17 | 1 | 34.50 | 0 | 0.00 | 34.05 | 1 | 15,193 | 0.01% |
|
| 2018/07/16 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 15,078 | 0.01% |
|
| 2018/07/11 | 4 | 34.09 | 3 | 34.55 | 34.55 | 1 | 14,897 | 0.01% |
|
| 2018/07/10 | 0 | 34.30 | 1 | 34.30 | 34.30 | -1 | 14,731 | -0.01% |
|
| 2018/07/09 | 9 | 33.13 | 9 | 32.78 | 32.55 | 0 | 14,561 | 0.00% |
|
| 2018/07/05 | 5 | 31.92 | 3 | 31.45 | 30.75 | 2 | 14,183 | 0.01% |
|
| 2018/07/02 | 0 | 0.00 | 7 | 34.51 | 34.20 | -7 | 13,741 | -0.05% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 34.70 | 34.50 | -1 | 13,546 | -0.01% |
|
| 2018/06/27 | 2 | 37.18 | 2 | 36.60 | 36.50 | 0 | 13,363 | 0.00% |
|
| 2018/06/26 | 2 | 36.85 | 2 | 37.00 | 36.90 | 0 | 13,272 | 0.00% |
|
| 2018/06/22 | 4 | 39.10 | 7 | 39.19 | 38.65 | -3 | 12,955 | -0.02% |
|
| 2018/06/21 | 0 | 40.85 | 1 | 40.00 | 41.00 | -1 | 12,800 | -0.01% |
|
| 2018/06/20 | 1 | 37.20 | 0 | 37.75 | 37.75 | 1 | 12,560 | 0.01% |
|
| 2018/06/19 | 1 | 39.70 | 1 | 41.60 | 39.80 | 0 | 12,439 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 12,155 | -0.01% |
|
| 2018/06/14 | 8 | 39.75 | 5 | 39.88 | 39.60 | 3 | 12,239 | 0.02% |
|
| 2018/06/13 | 5 | 40.73 | 4 | 38.71 | 39.00 | 1 | 12,350 | 0.01% |
|
| 2018/06/12 | 6 | 42.85 | 5 | 43.15 | 42.45 | 1 | 12,426 | 0.01% |
|
| 2018/06/11 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 12,131 | 0.01% |
|
| 2018/06/08 | 1 | 36.00 | 0 | 0.00 | 37.30 | 1 | 11,994 | 0.01% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 35.90 | 37.00 | -4 | 11,951 | -0.03% |
|
| 2018/06/06 | 6 | 35.65 | 3 | 35.90 | 35.90 | 3 | 11,989 | 0.03% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 37.10 | 34.60 | -1 | 12,093 | -0.01% |
|
| 2018/06/04 | 1 | 37.20 | 16 | 37.38 | 37.20 | -15 | 12,044 | -0.12% |
|
| 2018/06/01 | 34 | 38.61 | 18 | 37.29 | 37.00 | 16 | 11,883 | 0.13% |
|
| 2018/05/31 | 19 | 39.98 | 29.2 | 39.79 | 38.20 | -10.2 | 11,358 | -0.09% |
|
| 2018/05/30 | 5 | 34.85 | 6 | 36.20 | 37.60 | -1 | 10,218 | -0.01% |
|
| 2018/05/29 | 11 | 34.03 | 20.5 | 34.20 | 34.20 | -9.5 | 9,074 | -0.10% |
|
| 2018/05/28 | 42 | 30.83 | 25 | 31.61 | 32.05 | 17 | 7,610 | 0.22% |
|
| 2018/05/25 | 1 | 28.70 | 1 | 27.60 | 29.15 | 0 | 7,234 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 27.00 | 26.50 | -1 | 6,262 | -0.02% |
|
| 2018/05/23 | 1 | 25.70 | 3 | 26.03 | 25.90 | -2 | 5,976 | -0.03% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 26.30 | 25.10 | -1 | 5,631 | -0.02% |
|
| 2018/05/21 | 1 | 25.60 | 2 | 25.45 | 26.05 | -1 | 5,538 | -0.02% |
|
| 2018/05/18 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 5,420 | 0.04% |
|
| 2018/05/16 | 12 | 25.44 | 10 | 26.20 | 25.20 | 2 | 5,258 | 0.04% |
|
| 2018/05/14 | 4 | 25.85 | 2 | 26.05 | 25.80 | 2 | 4,846 | 0.04% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 25.25 | 24.40 | -2 | 4,517 | -0.04% |
|
| 2018/05/10 | 1 | 24.70 | 3 | 24.53 | 24.75 | -2 | 4,342 | -0.05% |
|
| 2018/05/09 | 13 | 24.50 | 11 | 24.20 | 24.15 | 2 | 4,292 | 0.05% |
|
| 2018/05/08 | 1 | 23.30 | 2 | 24.30 | 24.05 | -1 | 4,146 | -0.02% |
|
| 2018/05/07 | 0 | 22.65 | 0 | 22.65 | 22.75 | 0 | 3,983 | 0.00% |
|
| 2018/04/30 | 10 | 21.90 | 10 | 21.80 | 21.90 | 0 | 4,353 | 0.00% |
|
| 2018/04/19 | 1 | 24.90 | 1 | 24.20 | 24.40 | 0 | 5,110 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 24.60 | 24.95 | -2 | 4,975 | -0.04% |
|
| 2018/04/11 | 2 | 24.20 | 0 | 0.00 | 24.00 | 2 | 5,092 | 0.04% |
|
| 2018/04/09 | 2 | 23.18 | 0 | 0.00 | 22.90 | 2 | 5,194 | 0.04% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 23.95 | 23.80 | -4 | 5,216 | -0.08% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 24.45 | 24.05 | -1 | 5,259 | -0.02% |
|
| 2018/03/29 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 5,298 | 0.02% |
|
| 2018/03/27 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 5,302 | 0.02% |
|
| 2018/03/20 | 1 | 26.60 | 4 | 26.39 | 26.35 | -3 | 5,112 | -0.06% |
|
| 2018/03/19 | 13 | 26.36 | 11 | 26.51 | 26.50 | 2 | 4,988 | 0.04% |
|
| 2018/03/15 | 3 | 24.75 | 2 | 24.85 | 24.80 | 1 | 4,566 | 0.02% |
|
| 2018/03/14 | 5 | 25.30 | 3 | 25.00 | 24.80 | 2 | 4,605 | 0.04% |
|
| 2018/03/13 | 0 | 24.95 | 2 | 24.45 | 25.10 | -2 | 4,568 | -0.04% |
|
| 2018/03/09 | 2 | 24.30 | 0 | 24.40 | 24.40 | 2 | 4,563 | 0.04% |
|
| 2018/02/05 | 2 | 22.40 | 0 | 0.00 | 22.70 | 2 | 7,704 | 0.03% |
|
| 2018/01/24 | 5 | 26.90 | 5 | 26.40 | 26.40 | 0 | 8,804 | 0.00% |
|
| 2018/01/23 | 6 | 27.53 | 1 | 25.55 | 26.45 | 5 | 8,872 | 0.06% |
|
| 2018/01/22 | 10 | 25.55 | 12 | 27.13 | 27.15 | -2 | 8,922 | -0.02% |
|
| 2018/01/19 | 2 | 25.40 | 1 | 25.30 | 25.40 | 1 | 9,219 | 0.01% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 25.30 | 24.85 | -10 | 9,485 | -0.11% |
|
| 2018/01/08 | 10 | 24.70 | 0 | 0.00 | 24.65 | 10 | 11,708 | 0.09% |
|
| 2018/01/03 | 4 | 23.95 | 5 | 24.14 | 24.05 | -1 | 11,867 | -0.01% |
|