健亞 (4130)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
22.35
漲跌
▲0.05
漲幅
+0.22%
成交量
62張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	22.30	0	0.00	22.30	0	193	0.00%
2024/08/08	0	0.00	0	22.70	22.60	0	226	-0.01%
2024/07/16	1	24.15	0	0.00	24.20	1	205	0.49%
2024/07/09	0	0.00	100	24.42	24.05	-100	208	-47.93%
2024/07/08	0	0.00	30	24.59	24.60	-30	204	-14.70%
2024/07/02	1	24.90	0	0.00	24.75	1	207	0.48%
2024/07/01	0	0.00	1	24.90	24.80	-1	205	-0.49%
2024/06/12	0	0.00	5	24.50	24.30	-5	189	-2.64%
2024/05/14	1	23.90	0	0.00	23.90	1	225	0.44%
2024/03/01	0	0.00	3	26.10	26.30	-3	256	-1.17%
2024/02/29	0	25.93	0	25.95	25.80	0	270	0.00%
2024/02/23	0	25.85	0	25.85	25.60	0	273	0.00%
2024/02/16	1	25.40	0	0.00	25.60	1	257	0.39%
2024/02/05	3	24.35	0	0.00	24.35	3	254	1.18%
2023/12/25	5	26.55	0	0.00	26.45	5	334	1.49%
2023/11/02	0	0.00	10	27.02	26.60	-10	350	-2.85%
2023/11/01	10	26.68	0	0.00	26.85	10	346	2.88%
2023/10/30	0	0.00	10	26.60	26.40	-10	339	-2.94%
2023/10/27	10	26.40	0	0.00	26.55	10	332	3.01%
2023/09/01	1	27.50	1	27.65	27.60	0	707	0.00%
2023/08/31	10	27.94	0	0.00	27.75	10	712	1.40%
2023/08/25	0	28.30	0	0.00	28.05	0	776	0.00%
2023/08/18	1	26.70	0	0.00	26.60	1	894	0.11%
2023/08/10	0	0.00	0	27.45	27.00	0	1,076	0.00%
2023/07/14	5	28.46	0	0.00	28.60	5	1,427	0.35%
2023/07/11	3	29.45	0	0.00	29.40	3	1,416	0.21%
2023/07/05	0	0.00	1	30.55	30.85	-1	1,437	-0.07%
2023/06/30	20	30.40	0	0.00	30.30	20	1,466	1.36%
2023/06/28	50	30.14	1	30.00	30.20	49	1,403	3.49%
2023/06/13	50	29.97	0	0.00	29.70	50	1,381	3.62%
2023/06/12	0	0.00	1	30.35	30.20	-1	1,379	-0.07%
2023/06/07	2	30.23	0	0.00	30.30	2	1,482	0.13%
2023/06/06	1	30.20	0	0.00	29.95	1	1,525	0.07%
2023/05/31	1	29.75	0	0.00	29.75	1	1,476	0.07%
2023/05/25	0	0.00	1	31.40	30.80	-1	1,469	-0.07%
2023/05/02	0	29.75	0	29.75	30.20	0	1,799	0.00%
2023/03/16	0	26.88	0	0.00	26.10	0	6,654	0.00%
2023/03/15	0	27.90	0	0.00	27.20	0	6,700	0.00%
2023/03/10	1	30.40	0	0.00	29.35	1	6,671	0.01%
2023/03/07	0	0.00	5	29.40	29.35	-5	6,532	-0.08%
2023/02/15	0	0.00	3	29.60	29.25	-3	6,382	-0.05%
2023/02/10	25	31.56	17	30.94	31.15	8	6,225	0.13%
2023/02/09	0	0.00	0	32.15	32.15	0	6,027	0.00%
2023/01/16	0	28.73	0	0.00	28.80	0	5,567	0.00%
2023/01/06	11	29.79	11	29.45	29.00	0	5,333	0.00%
2023/01/04	0	30.60	0	30.60	29.60	0	5,143	0.00%
2023/01/03	1	30.30	17	31.33	30.10	-16	5,065	-0.32%
2022/12/30	0	0.00	15	32.30	32.50	-15	4,955	-0.30%
2022/12/29	31	32.83	1	33.00	32.75	30	4,867	0.62%
2022/12/28	2	34.05	3	32.93	32.35	-1	4,730	-0.02%
2022/12/27	4	34.24	3	33.83	33.80	1	4,606	0.02%
2022/12/26	45	37.21	55	36.73	36.60	-10	4,401	-0.23%
2022/12/23	8	36.53	6	37.47	36.30	2	4,027	0.05%
2022/12/22	21	35.79	11.1	36.15	36.15	9.9	3,672	0.27%
2022/12/21	3	37.00	14	37.56	37.00	-11	3,386	-0.32%
2022/12/20	5	36.54	3	35.53	35.30	2	2,965	0.07%
2022/12/19	3	39.27	19	40.57	39.20	-16	2,687	-0.60%
2022/12/16	2	35.95	7	36.21	38.05	-5	2,020	-0.25%
2022/12/15	10	33.77	7	34.65	34.80	3	1,511	0.20%
2022/12/14	17	32.54	1	34.70	33.60	16	1,218	1.31%
2022/12/13	10	30.66	0	32.80	32.80	10	754	1.32%
2022/12/12	0	0.00	1.1	28.07	29.85	-1.1	593	-0.18%
2022/12/09	0	0.00	1	27.00	27.15	-1	451	-0.22%
2022/12/08	2	26.35	0	0.00	26.70	2	424	0.47%
2022/12/07	0	26.65	0	26.65	26.40	0	374	0.00%
2022/09/28	0	0.00	1	24.15	23.70	-1	932	-0.11%
2022/08/31	29	29.54	34	29.39	29.15	-5	932	-0.54%
2022/08/30	1	27.85	1	27.40	27.70	0	785	0.00%
2022/08/29	1	26.75	0	0.00	26.95	1	758	0.13%
2022/08/26	1	27.50	1	27.10	27.20	0	751	0.00%
2022/08/23	1	26.30	1	26.50	26.55	0	694	0.00%
2022/08/22	2	27.45	0	0.00	26.95	2	670	0.30%
2022/08/18	1	26.33	1	25.65	25.65	0	596	0.00%
2022/08/04	0	0.00	1	24.15	24.05	-1	582	-0.17%
2022/08/01	1	25.80	0	0.00	25.70	1	577	0.17%
2022/07/27	1	28.40	0	27.90	27.00	1	581	0.17%
2022/07/05	0	24.89	0	0.00	25.30	0	1,449	0.00%
2022/06/29	1	27.25	2	26.73	27.05	-1	1,418	-0.07%
2022/06/28	1	26.55	0	0.00	26.15	1	1,396	0.07%
2022/06/23	0	0.00	1	24.90	25.10	-1	1,415	-0.07%
2022/06/22	3	26.45	2	24.75	24.75	1	1,406	0.07%
2022/06/21	0	0.00	5	25.94	26.50	-5	1,384	-0.36%
2022/06/20	3	26.40	1	26.55	26.05	2	1,371	0.15%
2022/06/17	1	25.85	0	0.00	25.95	1	1,338	0.07%
2022/06/16	1	25.95	0	0.00	25.50	1	1,330	0.08%
2022/05/10	1	24.85	0	0.00	24.55	1	1,327	0.08%
2022/04/27	21	26.46	31	27.25	27.30	-10	1,328	-0.75%
2022/04/26	2	28.80	0	0.00	26.80	2	1,292	0.15%
2022/04/25	6	31.18	5	31.14	28.95	1	1,234	0.08%
2022/04/22	21	31.64	11	30.97	31.15	10	1,129	0.88%
2022/04/21	0	30.56	4	30.99	31.00	-4	740	-0.54%
2022/04/20	5	27.88	2	28.32	28.20	3	622	0.48%
2022/04/19	13	28.44	18.1	27.81	28.50	-5	570	-0.88%
2022/04/18	1	27.30	0	27.70	27.70	1	431	0.23%
2022/04/15	2	25.20	2	25.65	25.20	0	383	0.00%
2022/03/29	0	25.20	0	0.00	24.95	0	404	0.00%
2022/03/11	0	0.00	1	24.00	23.95	-1	570	-0.18%
2022/03/03	0	0.00	1	25.00	24.95	-1	559	-0.18%
2022/03/02	1	24.85	0	0.00	24.80	1	557	0.18%
2022/02/15	0	0.00	0.3	24.60	24.90	-0.3	546	-0.05%
2022/02/07	3	25.75	3	26.22	25.85	0	504	0.00%
2022/01/26	0	24.56	0	24.60	24.95	0	466	0.00%
2022/01/14	0	0.00	1	23.90	23.85	-1	422	-0.24%
2021/12/27	2	24.68	1	24.75	24.75	1	371	0.27%
2021/12/23	0	0.00	3	25.85	26.00	-3	346	-0.86%
2021/12/22	2	25.90	2.1	26.12	25.85	0	339	-0.01%
2021/12/21	5	26.24	1.1	26.07	26.40	3.9	314	1.25%
2021/12/20	0	25.50	1	25.64	25.55	-1	239	-0.42%
2021/12/17	1.1	23.67	3.1	23.97	24.00	-2	190	-1.05%
2021/12/16	1	23.70	0	0.00	23.40	1	178	0.56%
2021/12/13	0	23.30	0	23.30	23.30	0	152	0.00%
2021/11/29	2	22.30	0	0.00	21.90	2	147	1.36%
2021/10/06	0	22.91	0	22.95	22.40	0	239	0.00%
2021/10/04	0	22.50	0	22.50	22.35	0	247	0.00%
2021/09/29	0	0.00	0	23.80	23.50	0	245	0.00%
2021/09/24	0	23.80	0	0.00	23.80	0	256	0.01%
2021/08/26	0	0.00	0.1	24.40	24.25	-0.1	309	-0.03%
2021/08/20	0	23.80	0	23.80	23.65	0	327	0.00%
2021/08/19	0	25.10	0	26.50	23.90	0	330	0.00%
2021/08/16	0.1	24.55	0	0.00	24.35	0.1	330	0.03%
2021/08/13	0	0.00	1	24.85	24.60	-1	329	-0.30%
2021/08/06	0	0.00	1	25.70	25.40	-1	366	-0.27%
2021/07/22	0	0.00	1	25.30	25.25	-1	460	-0.22%
2021/07/20	2	26.05	0	0.00	25.55	2	463	0.43%
2021/07/09	0	0.00	0.1	25.50	25.35	-0.1	461	-0.01%
2021/07/08	1	25.10	1	25.20	25.35	0	466	0.00%
2021/07/05	0	0.00	1	25.20	25.30	-1	529	-0.19%
2021/07/01	1	25.70	0	0.00	25.45	1	530	0.19%
2021/06/28	0	25.15	0	0.00	25.20	0	523	0.00%
2021/05/21	0	26.59	0	26.95	25.20	0	581	0.00%
2021/05/13	2	27.80	0	0.00	26.55	2	609	0.33%
2021/05/04	1	26.30	0	0.00	26.40	1	690	0.14%
2021/05/03	1	28.30	0	0.00	27.75	1	684	0.15%
2021/04/29	1	27.95	0	0.00	27.80	1	674	0.15%
2021/04/01	0	28.00	2	28.15	28.10	-2	625	-0.32%
2021/03/24	0	28.20	0	0.00	28.40	0	668	0.00%
2021/03/15	0	27.70	0	27.70	28.00	0	683	0.00%
2021/02/26	1	29.20	0	0.00	28.70	1	724	0.14%
2021/02/22	1	29.85	1	30.25	29.60	0	698	0.00%
2021/02/19	0	29.57	0	30.00	28.60	0	672	0.00%
2021/02/02	0	0.00	1	27.80	27.90	-1	663	-0.15%
2021/01/29	0	0.00	1	28.20	28.30	-1	655	-0.15%
2021/01/28	3	28.92	0	0.00	28.50	3	649	0.46%
2021/01/13	0	0.00	0.1	28.50	28.15	-0.1	552	-0.02%
2021/01/12	0.1	28.05	0	0.00	28.80	0.1	554	0.02%
2020/12/22	0	0.00	3	30.23	30.60	-3	592	-0.51%
2020/12/21	3	31.15	0	0.00	30.75	3	594	0.50%
2020/12/10	0	0.00	1	29.30	29.25	-1	648	-0.15%
2020/11/30	1	31.80	0	0.00	31.90	1	1,215	0.08%
2020/11/19	0	0.00	1	31.35	31.40	-1	1,295	-0.08%
2020/11/18	1	31.50	0	0.00	31.10	1	1,301	0.08%
2020/10/29	0	0.00	1	29.50	29.50	-1	1,816	-0.06%
2020/10/20	1	31.15	0	0.00	30.75	1	2,970	0.03%
2020/10/07	0	0.00	0.1	31.75	31.70	-0.1	5,231	0.00%
2020/09/30	1.2	32.40	0	0.00	31.40	1.2	6,191	0.02%
2020/09/25	1	33.40	1	31.10	31.50	0	6,363	0.00%
2020/09/10	2	36.90	1	37.40	36.65	1	7,213	0.01%
2020/09/09	5	37.62	4	38.51	39.10	1	7,442	0.01%
2020/09/04	1	33.35	1	33.05	33.25	0	7,552	0.00%
2020/09/01	0	0.00	1	34.40	33.85	-1	7,578	-0.01%
2020/08/28	0	0.00	5	35.09	34.85	-5	7,598	-0.07%
2020/08/21	3	35.60	3	36.00	35.65	0	7,554	0.00%
2020/08/19	1	39.10	1	38.75	38.60	0	7,560	0.00%
2020/08/18	1	38.60	0	0.00	38.40	1	7,549	0.01%
2020/08/14	0	37.35	0	0.00	37.30	0	7,619	0.00%
2020/08/12	5	37.18	6	38.08	37.80	-1	7,646	-0.01%
2020/08/11	1	36.70	0	0.00	36.75	1	7,634	0.01%
2020/08/10	2	37.90	0	0.00	37.90	2	7,607	0.03%
2020/08/07	4	39.40	0	0.00	38.60	4	7,585	0.05%
2020/08/06	0	0.00	1	39.80	39.00	-1	7,562	-0.01%
2020/08/05	1	40.50	0	0.00	40.10	1	7,516	0.01%
2020/08/04	2	40.90	3	40.38	39.70	-1	7,471	-0.01%
2020/08/03	1	40.70	4	41.04	41.20	-3	7,427	-0.04%
2020/07/31	2	40.75	24	39.88	40.05	-22	7,353	-0.30%
2020/07/30	29	40.91	7	40.96	39.45	22	7,422	0.30%
2020/07/29	11	39.92	13	39.22	39.50	-2	7,262	-0.03%
2020/07/28	2	36.10	1	37.90	37.60	1	6,955	0.01%
2020/07/27	9	39.35	11	37.26	36.60	-2	6,796	-0.03%
2020/07/24	11	40.55	13	41.02	40.65	-2	6,677	-0.03%
2020/07/23	6	42.68	8	43.16	42.70	-2	6,567	-0.03%
2020/07/22	6	43.73	10	44.14	43.10	-4	6,435	-0.06%
2020/07/21	7	42.22	5	43.60	41.85	2	6,294	0.03%
2020/07/20	6	44.02	5.1	43.70	42.25	0.9	6,162	0.01%
2020/07/17	6	45.25	0	0.00	44.10	6	5,922	0.10%
2020/07/16	1	49.00	2.1	49.16	48.95	-1.1	5,639	-0.02%
2020/07/15	1	50.60	2	46.90	47.50	-1	5,331	-0.02%
2020/07/14	0	0.00	1	49.70	48.15	-1	4,690	-0.02%
2020/07/13	6	53.08	3	51.67	53.50	3	4,464	0.07%
2020/07/10	5	47.84	1.1	45.42	48.65	3.9	4,130	0.09%
2020/07/09	0	0.00	5	44.25	44.25	-5	3,696	-0.14%
2020/07/08	1	40.25	6	39.85	40.25	-5	3,681	-0.14%
2020/07/07	0.1	36.60	0	0.00	36.60	0.1	3,618	0.00%
2020/07/06	9	36.90	9	37.28	37.95	0	3,638	0.00%
2020/07/02	14	36.70	14	37.07	36.30	0	3,612	0.00%
2020/07/01	5	35.15	5	35.40	36.65	0	3,626	0.00%
2020/06/29	6	36.50	5.1	36.51	37.50	1	3,684	0.03%
2020/06/24	0	34.00	0	34.00	34.10	0	3,748	0.00%
2020/06/23	9	35.50	12	35.74	35.60	-3	3,803	-0.08%
2020/06/22	4	37.83	2	36.65	36.65	2	3,818	0.05%
2020/06/19	5	39.16	4	38.01	37.90	1	3,831	0.03%
2020/06/18	6	40.49	3	40.83	40.20	3	3,697	0.08%
2020/06/17	9	37.77	6	39.21	40.30	3	3,340	0.09%
2020/06/16	1	35.75	1	37.15	36.65	0	3,048	0.00%
2020/06/12	0	0.00	1	31.20	31.20	-1	2,628	-0.04%
2020/06/11	0	0.00	1	30.80	28.40	-1	2,403	-0.04%
2020/06/10	0	0.00	3	29.80	29.10	-3	2,239	-0.13%
2020/06/09	2	28.65	0	0.00	28.45	2	2,186	0.09%
2020/06/04	0	0.00	1	29.10	28.00	-1	2,169	-0.05%
2020/06/02	0	0.00	1	27.20	26.80	-1	2,146	-0.05%
2020/06/01	2	27.85	0	0.00	27.20	2	2,138	0.09%
2020/05/26	1	29.40	0	0.00	28.30	1	2,150	0.05%
2020/05/20	2	29.50	2	29.20	29.10	0	1,935	0.00%
2020/05/14	0	0.00	1	27.30	26.55	-1	1,780	-0.06%
2020/05/12	1	27.10	0	0.00	26.85	1	1,759	0.06%
2020/05/11	1	26.30	1	26.60	26.55	0	1,751	0.00%
2020/05/08	0	0.00	4	27.81	27.25	-4	1,732	-0.23%
2020/05/07	4	29.24	0	0.00	28.50	4	1,692	0.24%
2020/05/06	0	0.00	22	29.73	28.60	-22	1,655	-1.33%
2020/04/30	1	27.35	1	27.80	27.70	0	1,420	0.00%
2020/04/28	1	27.95	19	27.45	27.35	-18	1,389	-1.30%
2020/04/24	0	0.00	1	28.15	28.35	-1	1,356	-0.07%
2020/04/23	16	27.74	0	0.00	27.60	16	1,307	1.22%
2020/04/21	2	27.30	0	0.00	26.50	2	1,265	0.16%
2020/04/17	0	0.00	3	28.00	27.30	-3	1,224	-0.25%
2020/04/16	4	28.63	1	28.35	28.35	3	1,190	0.25%
2020/04/15	4	29.34	1	28.10	28.30	3	1,160	0.26%
2020/04/14	1	31.65	0	0.00	31.15	1	1,064	0.09%
2020/04/13	0	30.35	2	30.45	30.50	-2	998	-0.20%
2020/04/10	2	29.23	1	28.90	28.90	1	954	0.10%
2020/04/09	1	29.50	2	29.65	29.70	-1	921	-0.11%
2020/04/08	0	0.00	1	28.30	28.30	-1	862	-0.12%
2020/04/07	1	29.20	0	0.00	28.70	1	834	0.12%
2020/04/06	0	0.00	1	30.15	29.70	-1	805	-0.12%
2020/04/01	1	29.60	8	29.27	29.65	-7	764	-0.92%
2020/03/31	5	29.14	0	28.60	28.60	5	701	0.71%
2020/03/30	1	30.50	1	30.98	30.60	0	648	-0.01%
2020/03/27	0	0.00	0	28.85	28.85	0	532	0.00%
2020/03/26	2	23.70	3	25.67	26.25	-1	445	-0.23%
2020/03/25	1	24.06	7	24.26	24.50	-6	392	-1.53%
2020/03/20	0	0.00	2	18.50	18.50	-2	312	-0.64%
2020/03/13	0	20.85	0	20.85	20.80	0	277	0.00%
2020/03/09	2	26.55	1	25.95	25.35	1	237	0.42%
2020/03/03	0	0.00	1	25.35	25.75	-1	200	-0.50%
2020/03/02	0	0.00	1	25.95	25.80	-1	193	-0.52%
2020/02/27	2	25.65	1	25.50	25.10	1	180	0.55%
2020/02/24	1	24.95	0	0.00	24.65	1	143	0.70%
2020/02/21	5	24.05	0	0.00	24.05	5	136	3.65%
2019/12/02	0	25.95	0	25.95	26.00	0	175	0.00%
2019/11/27	0	26.30	0	26.30	26.30	0	172	0.00%
2019/11/21	0	26.15	0	26.15	26.20	0	157	0.00%
2019/11/07	0.1	25.30	0	0.00	25.30	0.1	138	0.04%
2019/10/14	0	0.00	0.1	23.85	23.80	-0.1	156	-0.04%
2019/10/08	0	24.15	0	24.15	24.05	0	157	0.00%
2019/10/07	0.1	24.80	0	0.00	24.70	0.1	151	0.04%
2019/09/02	0	0.00	0.1	26.75	26.70	-0.1	189	-0.03%
2019/08/30	0	26.80	0	26.80	26.75	0	189	0.00%
2019/08/29	0.1	28.90	0	0.00	26.60	0.1	190	0.03%
2019/08/27	0	0.00	0	28.70	26.35	0	191	-0.02%
2019/08/26	0	26.50	0	26.50	26.30	0	192	0.00%
2019/08/23	0.1	27.00	0	27.00	26.45	0	194	0.03%
2019/08/22	0	27.35	0	27.35	26.50	0	195	0.00%
2019/08/07	0	0.00	0	27.60	26.30	0	194	-0.02%
2019/08/02	0	27.00	0	27.00	26.75	0	193	0.01%
2019/08/01	0	28.90	0	28.90	27.15	0	191	0.00%
2019/07/29	0	30.00	0	30.00	27.55	0	185	0.00%
2019/07/26	0	28.50	0	28.50	27.65	0	183	0.00%
2019/07/04	0	29.25	0	29.25	29.25	0	150	0.00%
2019/07/03	0	29.10	0	29.10	29.10	0	164	0.00%
2019/06/21	20	28.40	0	0.00	28.30	20	149	13.40%
2019/06/18	0	28.45	0	28.45	28.20	0	151	0.00%
2019/06/17	0	28.60	0	28.60	28.35	0	153	0.00%
2019/04/03	0	0.00	2	29.15	29.00	-2	403	-0.50%
2019/03/27	0	0.00	1	29.30	29.15	-1	422	-0.24%
2019/03/26	0	28.90	0	28.90	28.90	0	422	0.00%
2019/03/25	1	28.81	0	29.80	28.90	1	422	0.24%
2019/03/11	0	31.60	0	31.60	30.00	0	431	0.00%
2019/03/08	0	30.90	0	30.90	30.30	0	429	0.00%
2019/03/07	1	29.95	3	30.75	30.85	-2	405	-0.49%
2019/03/05	1	29.55	0	0.00	29.50	1	379	0.26%
2019/02/20	1	30.70	1	30.25	30.20	0	370	0.00%
2019/02/18	1	30.50	0	0.00	30.45	1	353	0.28%
2019/02/15	4	31.60	6	30.80	30.00	-2	341	-0.58%
2019/02/14	2	29.35	1	29.50	29.40	1	292	0.34%
2019/02/11	0	29.40	0	29.40	28.50	0	278	0.00%
2019/01/29	1	28.60	0	0.00	28.30	1	281	0.36%
2019/01/16	0	0.00	2	29.15	28.70	-2	303	-0.66%
2019/01/10	2	30.40	0	0.00	29.60	2	304	0.66%
2019/01/08	0	31.10	3	29.99	31.20	-3	292	-1.03%
2019/01/04	1	28.60	0	0.00	28.65	1	270	0.37%
2018/12/27	0	28.40	0	28.40	28.30	0	380	0.00%
2018/12/24	1	29.15	1	30.15	28.90	0	434	0.00%
2018/12/22	0	0.00	1	28.00	28.45	-1	491	-0.20%
2018/12/20	0	0.00	0	28.00	28.20	0	767	0.00%
2018/12/07	1	28.95	0	0.00	28.40	1	892	0.11%
2018/12/04	1	28.60	0	0.00	27.85	1	1,130	0.09%
2018/12/03	0	0.00	1	28.00	28.00	-1	1,196	-0.08%
2018/11/30	1	27.86	0	29.60	27.80	1	1,194	0.08%
2018/11/29	0	29.20	0	29.20	27.20	0	1,187	0.00%
2018/11/28	2	27.20	2	27.00	27.25	0	1,185	0.00%
2018/11/15	1	27.20	1	27.05	26.80	0	1,175	0.00%
2018/11/06	0	0.00	1	26.70	26.50	-1	1,187	-0.08%
2018/11/05	1	26.00	0	0.00	26.25	1	1,185	0.08%
2018/11/02	0	0.00	2	27.95	27.80	-2	1,170	-0.17%
2018/10/22	1	30.00	2	29.90	30.00	-1	1,150	-0.09%
2018/10/19	1	28.55	0	0.00	29.55	1	1,148	0.09%
2018/10/18	0	29.75	0	29.75	29.50	0	1,145	0.00%
2018/10/17	0	30.00	4	30.05	29.80	-4	1,143	-0.35%
2018/10/16	0	29.90	1	30.54	30.05	-1	1,140	-0.09%
2018/10/15	0	31.20	0	31.20	29.55	0	1,138	0.00%
2018/10/11	3	28.43	1	28.25	28.30	2	1,124	0.18%
2018/10/09	3	31.40	1	32.00	31.30	2	1,095	0.18%
2018/10/05	4	34.68	0	0.00	32.70	4	1,073	0.37%
2018/10/02	0	0.00	1	34.40	34.30	-1	989	-0.10%
2018/09/28	0	34.85	0	34.85	34.85	0	909	0.00%
2018/09/27	2	35.80	20	35.70	34.90	-18	872	-2.06%
2018/09/25	10	31.50	0	0.00	31.40	10	614	1.63%
2018/09/14	0	0.00	1	31.90	31.90	-1	565	-0.18%
2018/09/10	11	34.14	0	33.25	32.60	11	437	2.52%
2018/09/07	1	30.85	1	31.40	32.05	0	274	0.00%
2018/07/20	0	0.00	1	32.05	31.65	-1	497	-0.20%
2018/07/17	0	0.00	3	33.02	32.95	-3	575	-0.52%
2018/07/10	4	31.90	0	0.00	31.85	4	637	0.63%
2018/05/24	0	0.00	0.1	35.05	35.05	-0.1	1,540	0.00%
2018/05/18	0	0.00	1	36.00	35.70	-1	1,532	-0.07%
2018/05/09	1	36.90	0	0.00	36.75	1	1,495	0.07%
2018/05/04	0	36.25	0	36.25	35.90	0	1,461	0.00%
2018/05/03	0	36.60	0	36.60	36.70	0	1,464	0.00%
2018/04/23	0	0.00	5	38.80	38.60	-5	1,369	-0.37%
2018/04/20	0	0.00	1	37.45	37.45	-1	1,363	-0.07%
2018/04/17	2	36.63	0	0.00	36.25	2	1,352	0.15%
2018/04/13	1	37.80	4	38.68	37.70	-3	1,326	-0.23%
2018/04/12	4	39.58	1	39.90	38.85	3	1,307	0.23%
2018/04/11	2	38.80	5	37.75	39.45	-3	1,276	-0.24%
2018/04/10	0	0.00	5	39.00	38.60	-5	1,240	-0.40%
2018/04/09	0	40.70	1	40.00	40.50	-1	1,135	-0.09%
2018/04/03	11	39.70	1	40.15	39.35	10	1,068	0.94%
2018/04/02	9	38.49	7	37.80	37.80	2	897	0.22%
2018/03/31	1	37.80	0	0.00	37.90	1	873	0.11%
2018/03/30	5	36.90	1	36.80	36.80	4	833	0.48%
2018/03/29	1	39.00	0	0.00	37.80	1	811	0.12%
2018/03/28	0	0.00	6	38.03	37.95	-6	759	-0.79%
2018/03/27	12	38.88	10	38.87	37.40	2	716	0.28%
2018/03/22	0	0.00	1	34.80	34.80	-1	488	-0.20%
2018/03/21	1	35.80	0	0.00	35.50	1	475	0.21%
2018/03/19	5	35.60	0	0.00	35.50	5	438	1.14%
2018/03/16	0	0.00	5	34.00	34.20	-5	406	-1.23%
2018/03/08	5	34.65	0	0.00	34.10	5	411	1.21%
2018/01/22	0	0.00	1	34.30	34.15	-1	607	-0.16%
2018/01/16	0	0.00	1	35.50	35.05	-1	644	-0.16%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析