炎洲 (4306)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.05
漲跌
▲0.05
漲幅
+0.28%
成交量
864張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	18.00	1.2	18.15	18.05	-0.2	2,266	-0.01%
2024/12/02	2	18.00	0	0.00	18.00	2	2,371	0.08%
2024/11/29	0	0.00	0.1	18.05	18.00	-0.1	2,701	0.00%
2024/11/28	4	17.88	0	18.25	17.90	4	2,991	0.13%
2024/11/27	2	18.10	0.1	18.15	18.05	1.9	3,000	0.06%
2024/11/26	0	0.00	0.1	18.33	18.20	-0.1	3,006	0.00%
2024/11/22	0	0.00	0.7	18.29	18.20	-0.7	3,033	-0.02%
2024/11/21	0	0.00	0.2	18.27	18.20	-0.2	3,062	-0.01%
2024/11/20	1.1	18.20	1	18.35	18.20	0.1	3,090	0.00%
2024/11/19	0	0.00	4.2	18.25	18.25	-4.2	3,133	-0.13%
2024/11/18	0	0.00	0.5	18.05	18.00	-0.5	3,168	-0.02%
2024/11/15	1	18.10	1.5	18.21	18.05	-0.5	3,180	-0.01%
2024/11/14	8.1	17.95	0.4	18.01	17.90	7.7	3,213	0.24%
2024/11/13	2	18.15	1	18.26	18.20	1	3,227	0.03%
2024/11/12	5	18.54	1.3	18.49	18.35	3.7	3,245	0.11%
2024/11/11	0	0.00	1.1	18.95	18.95	-1.1	3,251	-0.03%
2024/11/08	0	0.00	2.7	18.91	18.80	-2.7	3,381	-0.08%
2024/11/07	0.2	18.70	1.4	18.80	18.75	-1.2	3,443	-0.04%
2024/11/06	0	0.00	0.3	18.66	18.60	-0.3	3,462	-0.01%
2024/11/05	0	0.00	0.5	18.61	18.55	-0.5	3,519	-0.01%
2024/11/04	1	18.50	5.3	18.55	18.50	-4.3	3,694	-0.12%
2024/11/01	0	0.00	1	18.49	18.50	-1	3,842	-0.03%
2024/10/30	1	18.35	3	18.42	18.35	-2	3,918	-0.05%
2024/10/29	3	18.33	2	18.43	18.35	1	4,019	0.02%
2024/10/28	1	18.65	1.7	18.76	18.65	-0.7	4,041	-0.02%
2024/10/25	3	18.62	0.1	18.70	18.60	2.9	4,082	0.07%
2024/10/24	3	18.70	0.3	18.85	18.70	2.7	4,205	0.06%
2024/10/23	0	0.00	3.3	18.90	18.85	-3.3	4,254	-0.08%
2024/10/22	2.4	18.78	0.2	18.86	18.75	2.2	4,326	0.05%
2024/10/21	0	0.00	2.4	18.93	18.90	-2.4	4,401	-0.05%
2024/10/18	3	18.82	1.8	18.98	18.80	1.2	4,484	0.03%
2024/10/17	0	0.00	2.5	18.87	18.85	-2.5	4,649	-0.05%
2024/10/16	4	18.60	3.3	18.83	18.90	0.7	4,815	0.01%
2024/10/15	0.1	18.75	0.2	18.85	18.80	-0.1	4,838	0.00%
2024/10/14	0	0.00	0.1	18.85	18.75	-0.1	4,915	0.00%
2024/10/11	3	18.73	0.3	18.92	18.70	2.7	5,010	0.05%
2024/10/09	11	18.96	0.8	19.18	18.95	10.2	5,265	0.19%
2024/10/08	4	19.23	0.9	19.30	19.15	3.1	5,282	0.06%
2024/10/07	0	0.00	7.1	19.37	19.55	-7.1	5,388	-0.13%
2024/10/04	8	18.99	0.1	19.10	18.95	7.9	5,460	0.14%
2024/10/01	0.2	19.10	0	19.20	19.05	0.2	5,496	0.00%
2024/09/30	1.1	19.25	1.9	19.31	19.25	-0.8	5,633	-0.02%
2024/09/27	0	0.00	1.7	19.30	19.30	-1.7	5,672	-0.03%
2024/09/26	4	19.23	1.3	19.34	19.10	2.7	5,736	0.05%
2024/09/25	7.3	19.23	3.3	19.33	19.25	4	5,738	0.07%
2024/09/24	1	19.15	1.6	19.36	19.15	-0.6	5,729	-0.01%
2024/09/23	2	19.08	2	19.19	19.15	0	5,729	0.00%
2024/09/20	8.3	19.62	3.3	19.47	19.25	5	5,685	0.09%
2024/09/19	7.1	20.03	7	20.12	20.05	0.1	5,541	0.00%
2024/09/18	8.4	19.97	1	20.35	19.90	7.4	5,544	0.13%
2024/09/16	3	20.07	2.2	20.35	20.00	0.8	5,606	0.01%
2024/09/13	3	19.93	3.8	20.10	19.90	-0.8	5,815	-0.01%
2024/09/12	2	19.65	1.9	19.79	19.85	0.1	5,983	0.00%
2024/09/11	0.6	19.82	1.1	19.94	19.70	-0.5	5,991	-0.01%
2024/09/10	13	19.89	2.5	19.97	19.65	10.5	6,065	0.17%
2024/09/09	11	20.15	7.1	20.34	20.15	3.9	6,083	0.06%
2024/09/06	1	20.59	4.3	20.68	20.60	-3.3	6,070	-0.05%
2024/09/05	4.5	20.60	1.3	20.79	20.45	3.2	6,180	0.05%
2024/09/04	9.4	20.41	26.1	20.41	20.35	-16.7	6,174	-0.27%
2024/09/03	11.9	21.06	1	21.45	21.00	10.9	6,269	0.17%
2024/09/02	38.6	21.59	18	21.64	21.20	20.6	6,179	0.33%
2024/08/30	1.2	21.14	6.2	20.44	20.95	-5	5,866	-0.09%
2024/08/29	3	19.58	0.9	19.66	19.50	2.1	5,610	0.04%
2024/08/28	2	19.68	1.9	19.75	19.65	0.1	5,623	0.00%
2024/08/27	0	0.00	2.3	19.81	19.85	-2.3	5,659	-0.04%
2024/08/26	6	19.62	3.5	19.73	19.55	2.5	5,730	0.04%
2024/08/23	7	19.63	3.8	19.70	19.60	3.2	5,840	0.06%
2024/08/22	5.1	19.89	1.4	19.96	19.85	3.7	5,918	0.06%
2024/08/21	2	19.73	2	19.91	19.70	0.1	5,912	0.00%
2024/08/20	7	20.03	0.1	20.15	20.00	6.9	5,894	0.12%
2024/08/19	0	0.00	0.2	20.40	20.20	-0.2	5,907	0.00%
2024/08/16	1	20.20	2.4	20.40	20.35	-1.4	5,907	-0.02%
2024/08/15	4	20.05	0.1	20.30	20.05	3.9	5,899	0.07%
2024/08/14	1.2	20.09	3.1	20.48	20.15	-1.9	5,893	-0.03%
2024/08/13	0.1	20.05	0	0.00	20.05	0.1	5,921	0.00%
2024/08/12	8	20.22	2.3	20.37	20.20	5.7	5,929	0.10%
2024/08/09	8	20.72	2	20.80	20.60	6	5,841	0.10%
2024/08/08	2.1	20.20	1	20.41	20.25	1.1	5,795	0.02%
2024/08/07	2	20.45	0.1	20.78	20.40	1.9	5,804	0.03%
2024/08/06	9.3	19.02	0.1	19.95	20.15	9.2	5,778	0.16%
2024/08/05	13	20.37	2	20.83	19.95	11	5,627	0.20%
2024/08/02	0.1	21.90	0	0.00	21.85	0.1	5,531	0.00%
2024/07/26	1	20.75	1	21.20	21.45	0	5,767	0.00%
2024/07/23	1	21.00	3	20.62	21.20	-2	5,868	-0.03%
2024/07/22	5	19.94	0	0.00	20.00	5	5,853	0.09%
2024/07/19	6	20.46	0.1	21.00	20.25	6	5,866	0.10%
2024/07/18	4	20.68	3.5	20.87	20.90	0.5	5,992	0.01%
2024/07/17	2.5	22.15	3	22.33	22.05	-0.5	5,881	-0.01%
2024/07/16	2	21.90	1	22.07	21.90	1	5,950	0.02%
2024/07/15	1	22.25	0	0.00	22.15	1	6,001	0.02%
2024/07/11	0	0.00	3	22.70	22.75	-3	5,937	-0.05%
2024/07/10	0	0.00	0	22.00	21.90	0	5,764	0.00%
2024/07/09	0	0.00	0.5	21.60	21.80	-0.5	5,772	-0.01%
2024/07/08	0.1	21.75	0.4	21.86	21.80	-0.3	5,728	0.00%
2024/07/05	0	0.00	0.2	21.62	21.65	-0.2	5,662	0.00%
2024/07/04	0.9	21.34	17.1	21.60	21.70	-16.2	5,665	-0.29%
2024/07/03	0	0.00	2.1	21.14	21.05	-2.1	5,600	-0.04%
2024/07/02	11	20.99	10	21.10	21.10	1	5,795	0.02%
2024/07/01	0	0.00	6	20.68	20.60	-6	5,736	-0.10%
2024/06/28	0	0.00	0.2	20.65	20.50	-0.2	5,755	0.00%
2024/06/26	2.1	20.67	1	20.90	20.60	1.1	5,801	0.02%
2024/06/25	0.1	20.70	0	0.00	20.75	0.1	5,950	0.00%
2024/06/24	3	20.85	0.2	20.95	20.75	2.8	5,982	0.05%
2024/06/21	0	0.00	10.1	21.20	21.25	-10.1	5,967	-0.17%
2024/06/20	1	21.20	0	0.00	20.90	1	5,922	0.02%
2024/06/19	0	0.00	1.3	21.45	21.80	-1.3	5,717	-0.02%
2024/06/18	2	20.50	3	20.70	20.70	-1	5,565	-0.02%
2024/06/17	4	20.66	0	20.60	20.50	4	5,555	0.07%
2024/06/14	0	0.00	2	21.03	21.00	-2	5,477	-0.04%
2024/06/13	1.9	20.68	2	20.95	20.70	-0.1	5,387	0.00%
2024/06/12	2.1	20.42	3.3	20.72	20.70	-1.2	5,388	-0.02%
2024/06/11	4	20.41	0	0.00	20.40	4	5,246	0.08%
2024/06/07	0.1	20.60	5.3	20.38	20.80	-5.2	5,224	-0.10%
2024/06/06	1	19.70	0	19.85	19.75	1	5,087	0.02%
2024/06/05	1.1	19.71	0	19.85	19.80	1.1	5,114	0.02%
2024/06/04	1	19.75	1	19.75	19.80	0	5,241	0.00%
2024/06/03	1	19.95	0	0.00	20.10	1	5,501	0.02%
2024/05/31	0.1	20.00	0.3	20.17	20.00	-0.2	5,815	0.00%
2024/05/30	1.2	20.03	2	20.28	19.75	-0.8	5,784	-0.01%
2024/05/29	3	20.20	1.4	20.37	20.05	1.6	5,717	0.03%
2024/05/28	0	0.00	3.8	19.82	20.15	-3.8	5,589	-0.07%
2024/05/27	1	19.25	1.6	19.46	19.55	-0.6	5,487	-0.01%
2024/05/24	2	18.90	1	19.15	19.20	1	5,474	0.02%
2024/05/23	1	19.35	0.2	19.55	19.15	0.8	5,451	0.01%
2024/05/22	2	19.60	2.1	19.65	19.55	-0.1	5,408	0.00%
2024/05/21	6.2	19.64	5.9	19.71	19.65	0.4	5,390	0.01%
2024/05/20	7.3	19.88	0	0.00	20.05	7.3	5,364	0.14%
2024/05/17	1.3	19.80	7.4	19.96	19.95	-6.1	5,335	-0.11%
2024/05/16	5.1	19.45	54	19.48	19.60	-48.9	5,283	-0.93%
2024/05/15	5	19.54	22.6	19.59	19.50	-17.6	5,256	-0.33%
2024/05/14	3	19.45	4.6	19.61	19.50	-1.6	5,225	-0.03%
2024/05/13	5.1	19.48	1.3	19.55	19.55	3.8	5,201	0.07%
2024/05/10	70.1	19.41	3.7	19.65	19.80	66.4	5,161	1.29%
2024/05/09	4.4	19.40	4.1	19.36	19.35	0.3	5,122	0.01%
2024/05/08	4	19.35	2.1	19.43	19.55	1.9	5,090	0.04%
2024/05/07	3	19.78	1.3	20.02	19.65	1.7	5,032	0.03%
2024/05/06	2.3	20.61	1	21.05	20.25	1.3	4,855	0.03%
2024/05/03	1.3	20.77	0	0.00	20.70	1.3	4,732	0.03%
2024/05/02	1	20.70	5.2	21.11	21.10	-4.2	4,606	-0.09%
2024/04/30	3.2	20.66	2.1	20.80	20.90	1.1	4,480	0.02%
2024/04/29	2	20.85	2.2	20.93	20.85	-0.2	4,402	0.00%
2024/04/26	2	20.05	3.1	20.38	20.30	-1.1	4,255	-0.03%
2024/04/25	1.6	20.43	1	20.65	20.30	0.6	4,191	0.01%
2024/04/24	1	20.50	10	20.35	20.60	-9	4,098	-0.22%
2024/04/23	3	19.80	6	19.93	20.00	-3	3,918	-0.08%
2024/04/22	5	19.89	8	19.94	19.75	-3	3,881	-0.08%
2024/04/19	10	19.40	1.6	19.13	19.45	8.4	3,638	0.23%
2024/04/18	2	18.55	1	18.60	19.10	1	3,477	0.03%
2024/04/17	0	0.00	0.2	18.38	18.30	-0.2	3,383	-0.01%
2024/04/16	1.1	18.43	0.1	18.35	18.00	1	3,375	0.03%
2024/04/15	1.3	19.04	1	19.20	19.00	0.3	3,250	0.01%
2024/04/12	0.2	19.30	0.1	19.45	19.35	0.1	3,197	0.00%
2024/04/11	0	0.00	0.1	19.85	19.70	-0.1	3,116	0.00%
2024/04/10	0	20.00	0	0.00	20.05	0	3,064	0.00%
2024/04/09	2	20.10	2	20.10	20.10	0	2,997	0.00%
2024/04/08	1	20.15	4.1	19.79	20.00	-3.1	2,905	-0.11%
2024/04/03	2.4	18.70	3	18.85	18.80	-0.6	2,666	-0.02%
2024/04/02	2.4	18.80	1	18.95	18.75	1.4	2,657	0.05%
2024/04/01	1.1	18.75	2	18.85	18.85	-0.9	2,637	-0.03%
2024/03/29	2.2	18.60	1.6	18.65	18.65	0.6	2,624	0.02%
2024/03/28	1.9	18.75	4	18.75	18.75	-2.1	2,573	-0.08%
2024/03/27	1	18.20	7.5	18.35	18.40	-6.5	2,429	-0.27%
2024/03/26	0.6	18.13	0	0.00	18.00	0.6	2,398	0.02%
2024/03/25	0.1	18.20	1.4	18.31	18.25	-1.3	2,389	-0.05%
2024/03/22	0.4	18.19	1	18.30	18.25	-0.6	2,399	-0.03%
2024/03/21	0.2	18.14	1	18.30	18.20	-0.8	2,417	-0.03%
2024/03/20	1.2	18.05	1	18.15	18.10	0.2	2,460	0.01%
2024/03/19	0.1	17.75	0	17.95	17.85	0.1	2,468	0.00%
2024/03/15	0.3	17.87	1	18.20	17.80	-0.7	2,524	-0.03%
2024/03/14	0	0.00	6	17.85	17.85	-6	2,538	-0.24%
2024/03/13	0.3	17.60	0.1	17.75	17.75	0.2	2,583	0.01%
2024/03/12	0.1	17.80	0.3	17.85	17.80	-0.2	2,592	-0.01%
2024/03/11	5.2	18.13	5	18.32	18.10	0.2	2,550	0.01%
2024/03/08	4.5	18.26	1	18.45	18.15	3.5	2,518	0.14%
2024/03/07	10.2	18.17	9.4	18.48	18.80	0.8	2,456	0.03%
2024/03/06	0.1	17.92	6	18.10	18.25	-5.9	2,170	-0.27%
2024/03/05	0	0.00	0.1	17.10	17.00	-0.1	1,826	-0.01%
2024/03/04	1	16.95	0.6	17.05	16.95	0.4	1,817	0.02%
2024/03/01	2	17.00	0	0.00	17.00	2	1,827	0.11%
2024/02/29	0.3	17.10	0	0.00	17.05	0.3	1,839	0.02%
2024/02/27	1.3	17.05	0.3	17.21	17.00	1	1,829	0.05%
2024/02/26	1	17.15	0.1	17.27	17.15	0.9	1,815	0.05%
2024/02/23	1.3	17.21	0	0.00	17.15	1.3	1,811	0.07%
2024/02/22	0.3	17.25	0	0.00	17.30	0.3	1,819	0.01%
2024/02/21	0.1	17.30	0	0.00	17.25	0.1	1,819	0.01%
2024/02/20	2.3	17.40	2	17.65	17.35	0.3	1,808	0.01%
2024/02/19	0	0.00	14	17.57	17.55	-14	1,791	-0.78%
2024/02/16	1.1	17.20	6	17.13	17.25	-4.9	1,774	-0.27%
2024/02/15	4	16.80	0.5	16.85	16.80	3.5	1,751	0.20%
2024/02/05	1	16.90	1	17.05	17.00	0	1,745	0.00%
2024/02/02	2.1	16.95	6.6	16.96	17.00	-4.5	1,743	-0.26%
2024/02/01	0	0.00	1	17.00	17.00	-1	1,766	-0.06%
2024/01/31	0	0.00	0.2	17.03	16.90	-0.2	1,763	-0.01%
2024/01/30	0.1	17.05	1	17.10	17.00	-0.9	1,763	-0.05%
2024/01/29	0	0.00	2	17.10	17.10	-2	1,763	-0.11%
2024/01/26	3.1	16.89	0	0.00	16.85	3.1	1,742	0.18%
2024/01/25	0.8	16.80	1	16.95	17.00	-0.2	1,746	-0.01%
2024/01/24	0.2	16.70	1	16.95	16.85	-0.8	1,742	-0.05%
2024/01/23	0	0.00	0.2	16.85	16.75	-0.2	1,751	-0.01%
2024/01/22	7.5	16.70	0	16.75	16.65	7.5	1,780	0.42%
2024/01/19	0	0.00	1	16.70	16.80	-1	1,766	-0.06%
2024/01/18	4	16.60	0.3	16.72	16.55	3.7	1,761	0.21%
2024/01/17	4	16.61	0	0.00	16.55	4	1,761	0.23%
2024/01/16	7	16.97	0.8	16.95	16.95	6.2	1,722	0.36%
2024/01/15	1.4	17.24	2	17.35	17.25	-0.6	1,696	-0.04%
2024/01/12	0.3	17.10	0.1	17.25	17.15	0.2	1,707	0.01%
2024/01/11	0.4	17.14	0	0.00	17.20	0.4	1,739	0.03%
2024/01/10	0	17.40	0	0.00	17.20	0	1,852	0.00%
2024/01/09	3.2	17.60	1	17.80	17.50	2.2	1,846	0.12%
2024/01/08	1	17.65	4.1	17.79	17.70	-3	1,869	-0.16%
2024/01/05	3.2	17.58	2	17.70	17.55	1.2	1,870	0.06%
2024/01/04	4.4	17.59	61	17.68	17.60	-56.6	1,885	-3.00%
2024/01/03	12.2	17.65	0	0.00	17.65	12.2	1,969	0.62%
2024/01/02	1.1	17.60	1	17.75	17.75	0.1	1,972	0.00%
2023/12/29	2.6	17.74	1	17.90	17.70	1.6	1,970	0.08%
2023/12/28	11.9	17.80	0	0.00	17.80	11.9	1,971	0.60%
2023/12/27	0	0.00	2	17.85	17.95	-2	1,960	-0.10%
2023/12/26	3.6	17.52	1	17.70	17.65	2.6	1,958	0.14%
2023/12/25	0	0.00	0	17.90	17.85	0	2,004	0.00%
2023/12/22	10.2	17.75	0	0.00	17.70	10.2	1,999	0.51%
2023/12/21	21.8	18.09	0	0.00	17.95	21.8	1,973	1.11%
2023/12/20	0	0.00	1	18.45	18.40	-1	1,930	-0.05%
2023/12/19	2.4	18.24	23	18.27	18.30	-20.6	1,911	-1.08%
2023/12/18	0.8	18.44	1.1	18.60	18.40	-0.3	1,868	-0.02%
2023/12/15	1.1	18.33	23	18.32	18.30	-21.9	1,856	-1.18%
2023/12/12	1	17.80	0	0.00	17.95	1	1,675	0.06%
2023/12/11	17.1	17.80	1	17.95	17.95	16.1	1,651	0.98%
2023/12/08	0.6	17.60	2	17.80	17.75	-1.4	1,580	-0.09%
2023/12/07	2	17.41	2	17.60	17.55	0	1,520	0.00%
2023/12/06	2.2	17.33	1	17.45	17.35	1.2	1,461	0.08%
2023/12/05	6.2	17.19	3.1	17.25	17.30	3.1	1,440	0.21%
2023/12/04	14.5	17.06	4	17.31	17.20	10.5	1,422	0.74%
2023/12/01	0.2	16.80	3	16.90	16.95	-2.8	1,341	-0.21%
2023/11/30	3.5	16.74	0	0.00	16.75	3.5	1,333	0.27%
2023/11/29	34.1	16.90	0	0.00	16.85	34.1	1,335	2.55%
2023/11/28	0.8	16.87	2.5	16.98	16.90	-1.7	1,342	-0.13%
2023/11/27	0.7	16.78	2	16.93	16.80	-1.3	1,321	-0.10%
2023/11/24	2.5	16.71	0	16.70	16.75	2.4	1,297	0.19%
2023/11/21	1.9	16.67	3	16.78	16.70	-1.1	1,287	-0.08%
2023/11/20	0	0.00	1	16.55	16.60	-1	1,258	-0.08%
2023/11/17	0.3	16.33	1	16.45	16.40	-0.7	1,253	-0.06%
2023/11/16	0	0.00	1	16.35	16.35	-1	1,274	-0.08%
2023/11/15	0	16.15	0	0.00	16.30	0	1,279	0.00%
2023/11/13	1.4	16.36	0	0.00	16.25	1.4	1,297	0.11%
2023/11/10	19.4	16.46	0	0.00	16.45	19.4	1,289	1.50%
2023/11/09	0	16.40	2.4	16.48	16.45	-2.3	1,304	-0.18%
2023/11/08	0	16.15	1	16.25	16.30	-1	1,303	-0.08%
2023/11/07	1.1	16.15	0	0.00	16.15	1.1	1,303	0.08%
2023/11/06	0	0.00	1.1	16.33	16.30	-1.1	1,310	-0.09%
2023/11/03	0.4	16.12	0	0.00	16.10	0.4	1,304	0.03%
2023/11/02	0.6	16.03	1	16.25	16.15	-0.4	1,306	-0.03%
2023/11/01	0.1	16.05	2.1	16.17	16.10	-2	1,294	-0.16%
2023/10/31	2.1	16.21	0	0.00	16.00	2.1	1,294	0.16%
2023/10/30	1.4	16.45	7	16.44	16.50	-5.6	1,281	-0.44%
2023/10/27	4	16.05	0	0.00	16.00	4	1,244	0.32%
2023/10/26	2	15.88	1	15.90	15.95	1	1,268	0.08%
2023/10/25	0.2	15.90	0.1	16.10	15.95	0.1	1,262	0.01%
2023/10/24	0.1	15.95	0	0.00	16.00	0.1	1,262	0.01%
2023/10/23	1.5	15.97	1	16.15	15.95	0.5	1,260	0.04%
2023/10/19	4.2	16.02	0.1	16.40	16.05	4.1	1,255	0.32%
2023/10/18	1.1	16.35	21	16.66	16.30	-19.9	1,226	-1.63%
2023/10/17	0.1	16.60	0	0.00	16.60	0.1	1,113	0.01%
2023/10/12	0	0.00	0.6	16.71	16.75	-0.6	1,144	-0.05%
2023/10/11	0	0.00	2	16.65	16.70	-2	1,135	-0.18%
2023/10/06	20	16.08	0	0.00	16.15	20	1,058	1.89%
2023/10/04	0	0.00	11.1	16.00	16.10	-11.1	1,109	-1.00%
2023/10/03	1	16.00	0	0.00	15.95	1	1,108	0.09%
2023/10/02	1.1	16.15	1	16.15	16.20	0.1	1,101	0.01%
2023/09/28	0.1	16.10	6	15.92	16.25	-5.9	1,101	-0.54%
2023/09/27	14.3	15.62	0	0.00	15.70	14.3	1,023	1.39%
2023/09/26	1	15.50	0.6	15.60	15.50	0.4	1,022	0.04%
2023/09/25	0.2	15.50	0	0.00	15.60	0.2	1,022	0.02%
2023/09/22	2.1	15.60	0	0.00	15.60	2.1	1,023	0.21%
2023/09/21	0.2	15.80	0.1	15.95	15.80	0.1	1,017	0.01%
2023/09/20	0	0.00	0.3	15.88	15.95	-0.3	1,005	-0.03%
2023/09/19	0.1	15.60	10	15.65	15.60	-9.9	986	-1.00%
2023/09/18	6	15.55	2	15.68	15.70	4	988	0.40%
2023/09/15	11.1	15.45	0	0.00	15.50	11.1	988	1.12%
2023/09/14	1.4	15.60	3	15.62	15.60	-1.6	995	-0.16%
2023/09/13	0.1	15.45	1.7	15.46	15.45	-1.6	980	-0.16%
2023/09/12	0.2	15.25	0	0.00	15.35	0.2	993	0.02%
2023/09/11	0.8	15.30	3	15.38	15.40	-2.2	1,001	-0.22%
2023/09/08	0.7	15.24	0	15.35	15.30	0.6	1,003	0.06%
2023/09/07	0.1	15.20	0	15.35	15.25	0.1	1,009	0.01%
2023/09/06	1	15.30	0	0.00	15.30	1	1,033	0.10%
2023/09/04	0	0.00	0.3	15.40	15.40	-0.3	1,054	-0.03%
2023/09/01	0.1	15.20	6	15.24	15.35	-5.9	1,043	-0.57%
2023/08/31	0.2	14.90	1.2	15.09	15.05	-1	1,026	-0.09%
2023/08/30	0	0.00	0.5	15.00	15.00	-0.5	1,020	-0.05%
2023/08/29	0.4	14.90	0	0.00	14.95	0.4	1,030	0.04%
2023/08/28	0.5	14.95	0	0.00	14.95	0.5	1,035	0.05%
2023/08/25	0	0.00	1.2	15.05	15.00	-1.2	1,047	-0.11%
2023/08/24	0.1	14.90	0	0.00	15.05	0.1	1,058	0.01%
2023/08/23	0	0.00	0.4	15.10	15.05	-0.4	1,063	-0.03%
2023/08/22	0.3	14.89	6	14.96	15.05	-5.7	1,085	-0.52%
2023/08/21	0	0.00	3.2	14.74	14.75	-3.2	1,068	-0.30%
2023/08/18	2	14.53	2	14.65	14.65	0	1,067	0.00%
2023/08/17	0	0.00	0.8	14.63	14.55	-0.8	1,051	-0.08%
2023/08/16	1	14.50	0.7	14.63	14.50	0.3	1,060	0.03%
2023/08/15	0	0.00	0	14.70	14.60	0	1,062	0.00%
2023/08/14	0.1	14.50	5	14.63	14.65	-4.9	1,047	-0.47%
2023/08/11	1	14.50	1.3	14.66	14.50	-0.3	1,027	-0.03%
2023/08/10	3.1	14.44	2.5	14.62	14.55	0.6	1,035	0.06%
2023/08/09	0	0.00	0.9	14.65	14.60	-0.9	1,052	-0.08%
2023/08/08	3.1	14.55	1.2	14.64	14.60	1.9	1,103	0.17%
2023/08/07	0.1	14.70	0.2	14.82	14.65	-0.1	1,133	0.00%
2023/08/04	0	0.00	0.3	14.78	14.75	-0.3	1,141	-0.03%
2023/08/02	1.1	14.61	0.8	14.73	14.65	0.3	1,153	0.02%
2023/08/01	2	14.78	2.1	14.87	14.75	-0.1	1,159	0.00%
2023/07/31	2	14.83	3.7	14.93	14.85	-1.7	1,171	-0.15%
2023/07/27	1	14.60	1.4	14.66	14.70	-0.4	1,199	-0.03%
2023/07/26	1	14.50	0.4	14.60	14.55	0.7	1,229	0.05%
2023/07/25	0.1	14.40	0.1	14.40	14.50	0	1,250	0.00%
2023/07/24	3	14.22	1	14.36	14.25	2	1,258	0.16%
2023/07/21	1	14.30	2.2	14.39	14.40	-1.2	1,277	-0.10%
2023/07/20	0.1	14.52	0.1	14.55	14.40	-0.1	1,324	0.00%
2023/07/19	1.1	14.60	13.6	14.61	14.45	-12.5	1,346	-0.93%
2023/07/18	5.8	14.74	25.7	14.81	14.75	-19.9	1,345	-1.48%
2023/07/17	17	15.64	2.5	15.70	15.65	14.5	1,313	1.10%
2023/07/14	0	0.00	0.2	15.58	15.60	-0.2	1,291	-0.02%
2023/07/13	1	15.40	1	15.48	15.40	0	1,295	0.00%
2023/07/12	3.1	15.45	2.8	15.54	15.45	0.3	1,299	0.02%
2023/07/10	1	15.80	0.1	15.90	15.80	0.9	1,327	0.07%
2023/07/07	1	15.80	0.3	15.92	15.90	0.7	1,340	0.05%
2023/07/06	0	0.00	0.1	15.95	15.90	-0.1	1,361	-0.01%
2023/07/05	0	0.00	0.4	15.95	15.95	-0.4	1,354	-0.03%
2023/07/04	0.4	15.80	1.2	15.90	15.90	-0.8	1,365	-0.06%
2023/07/03	0	0.00	0.3	15.90	15.85	-0.3	1,396	-0.02%
2023/06/30	1	15.75	0.5	15.89	15.80	0.5	1,407	0.03%
2023/06/29	0	0.00	0.3	15.85	15.80	-0.3	1,433	-0.02%
2023/06/27	2	15.78	1	15.80	15.70	1	1,472	0.07%
2023/06/21	3	15.83	2.8	15.94	15.95	0.2	1,528	0.01%
2023/06/20	2.1	15.90	2.1	16.00	15.95	0	1,554	0.00%
2023/06/19	1	15.95	1.1	16.10	16.10	-0.1	1,683	-0.01%
2023/06/16	2	15.98	0.9	16.10	16.05	1.1	1,725	0.06%
2023/06/14	0	0.00	0.5	16.15	16.15	-0.5	1,784	-0.03%
2023/06/13	0.1	16.00	0	0.00	16.05	0.1	1,870	0.00%
2023/06/12	2	15.98	1.7	16.14	15.95	0.3	1,863	0.02%
2023/06/09	2.1	16.07	1	16.17	16.05	1.1	1,837	0.06%
2023/06/08	1.1	16.15	0.1	16.30	16.20	1	1,821	0.05%
2023/06/07	0	0.00	1.7	16.30	16.30	-1.7	1,817	-0.09%
2023/06/06	0	0.00	10	16.25	16.25	-10	1,816	-0.55%
2023/06/02	1.1	16.10	0	0.00	16.10	1.1	1,818	0.06%
2023/05/26	2	16.28	0.7	16.35	16.20	1.3	1,793	0.07%
2023/05/25	2	16.45	2	16.55	16.45	0	1,776	0.00%
2023/05/24	0	0.00	1	16.65	16.65	-1	1,764	-0.06%
2023/05/22	3	16.50	1	16.55	16.55	2	1,764	0.11%
2023/05/19	2.1	16.55	0	0.00	16.55	2.1	1,747	0.12%
2023/05/18	1.2	16.61	1	16.75	16.70	0.2	1,739	0.01%
2023/05/17	0	0.00	3	16.63	16.65	-3	1,732	-0.17%
2023/05/16	5.4	16.43	1.5	16.55	16.55	3.9	1,726	0.23%
2023/05/15	4	16.48	0.6	16.53	16.45	3.4	1,716	0.20%
2023/05/12	8.7	16.84	9.1	16.96	16.70	-0.4	1,691	-0.02%
2023/05/11	4	16.75	0.2	16.75	16.75	3.8	1,640	0.23%
2023/05/10	0	0.00	0.5	17.00	17.00	-0.5	1,609	-0.03%
2023/05/09	6.4	16.91	3.1	17.01	17.00	3.3	1,602	0.21%
2023/05/08	1	16.95	3	17.05	17.00	-2	1,588	-0.12%
2023/05/05	1.1	16.81	1	16.90	16.90	0.1	1,575	0.01%
2023/05/04	5.2	16.87	0	0.00	16.85	5.2	1,559	0.33%
2023/05/03	2.6	17.18	0	0.00	17.05	2.6	1,532	0.17%
2023/05/02	0.2	17.22	1	17.35	17.30	-0.8	1,508	-0.06%
2023/04/28	0.9	17.05	2	17.17	17.15	-1.1	1,473	-0.07%
2023/04/27	0.1	17.00	0	0.00	17.05	0.1	1,448	0.01%
2023/04/26	0.7	16.85	4	17.04	17.10	-3.3	1,433	-0.23%
2023/04/25	6.1	16.85	9	17.01	16.90	-2.9	1,402	-0.21%
2023/04/24	0	0.00	5	16.80	16.90	-5	1,346	-0.37%
2023/04/21	0.1	16.55	0	0.00	16.60	0.1	1,326	0.00%
2023/04/20	2	16.48	0	0.00	16.55	2	1,305	0.15%
2023/04/19	0	16.55	0	0.00	16.60	0	1,286	0.00%
2023/04/18	6.6	16.65	0	0.00	16.65	6.6	1,268	0.52%
2023/04/17	0	0.00	2.1	16.90	16.85	-2.1	1,248	-0.17%
2023/04/14	12.5	16.80	8.4	16.85	16.80	4.1	1,228	0.33%
2023/04/13	0	0.00	5.1	16.68	16.65	-5.1	1,183	-0.43%
2023/04/12	0.1	16.45	0	0.00	16.50	0.1	1,135	0.01%
2023/04/11	0	0.00	1	16.50	16.50	-1	1,116	-0.09%
2023/04/10	1.1	16.35	0	0.00	16.40	1.1	1,091	0.10%
2023/04/07	0.3	16.45	0	0.00	16.55	0.3	1,075	0.03%
2023/04/06	0	0.00	3.5	16.52	16.50	-3.5	1,058	-0.33%
2023/03/31	0.1	16.30	26	16.30	16.40	-25.9	1,023	-2.53%
2023/03/30	0.3	16.20	1	16.40	16.30	-0.7	1,007	-0.07%
2023/03/29	1.9	16.17	21	16.16	16.25	-19.1	978	-1.95%
2023/03/28	1.2	16.36	1	16.50	16.25	0.2	963	0.02%
2023/03/27	0.7	16.31	11	16.41	16.40	-10.3	938	-1.10%
2023/03/24	2.1	16.10	0	0.00	16.10	2.1	884	0.24%
2023/03/23	10	16.23	2.1	16.30	16.25	7.9	857	0.92%
2023/03/22	23.3	16.41	5	16.46	16.25	18.3	821	2.23%
2023/03/21	26.4	15.99	0	16.00	15.90	26.4	671	3.93%
2023/03/20	20	15.80	3.7	15.77	15.90	16.3	628	2.59%
2023/03/17	0.4	15.30	0.1	15.30	15.40	0.3	567	0.05%
2023/03/16	6.1	15.20	2.9	15.40	15.15	3.2	537	0.59%
2023/03/14	0	14.85	0.1	14.90	14.85	-0.1	455	-0.01%
2023/03/13	0.4	14.80	3.1	14.90	14.85	-2.7	465	-0.57%
2023/03/10	4.4	14.80	0	0.00	14.80	4.4	471	0.93%
2023/03/07	2.1	15.15	0	0.00	15.20	2.1	493	0.43%
2023/03/06	0	0.00	0.2	15.17	15.15	-0.2	490	-0.05%
2023/03/03	0	0.00	1.8	14.87	14.90	-1.8	472	-0.37%
2023/03/02	0	0.00	1.3	14.86	14.85	-1.3	480	-0.26%
2023/03/01	0	0.00	0.1	14.81	14.75	-0.1	479	-0.02%
2023/02/24	1	14.70	0	0.00	14.75	1	477	0.21%
2023/02/23	0	0.00	1.5	14.80	14.80	-1.5	477	-0.31%
2023/02/22	2	14.60	0.4	14.75	14.70	1.6	469	0.34%
2023/02/21	0	0.00	1.6	14.78	14.70	-1.6	470	-0.35%
2023/02/20	0.1	14.65	0	14.70	14.75	0.1	474	0.02%
2023/02/17	0.6	14.49	0	0.00	14.60	0.6	488	0.12%
2023/02/16	0	0.00	0	14.70	14.55	0	500	-0.01%
2023/02/15	2	14.55	0	14.70	14.50	2	512	0.39%
2023/02/14	0	0.00	0.1	14.69	14.60	-0.1	513	-0.02%
2023/02/13	0	0.00	0	14.65	14.50	0	513	-0.01%
2023/02/10	2	14.58	0	0.00	14.55	2	511	0.39%
2023/02/09	0.1	14.65	0	0.00	14.70	0.1	510	0.03%
2023/02/08	0.2	14.69	0	0.00	14.70	0.2	511	0.05%
2023/02/07	0	0.00	0	14.75	14.65	0	512	-0.01%
2023/02/06	0	0.00	0.1	14.75	14.70	-0.1	513	-0.02%
2023/02/02	0.1	14.60	1	14.70	14.70	-0.9	511	-0.18%
2023/02/01	0	0.00	1.1	14.70	14.65	-1.1	506	-0.22%
2023/01/30	0.6	14.45	0	0.00	14.50	0.6	507	0.12%
2023/01/17	0	0.00	0	14.40	14.40	0	506	0.00%
2023/01/16	1.2	14.44	0	0.00	14.45	1.2	511	0.23%
2023/01/13	0.3	14.45	0.3	14.45	14.45	0	517	0.00%
2023/01/12	1	14.45	0	0.00	14.50	1	575	0.17%
2023/01/11	0	14.55	3.1	14.60	14.45	-3.1	577	-0.53%
2023/01/10	0	0.00	0.1	14.60	14.45	-0.1	569	-0.02%
2023/01/09	1	14.45	0.9	14.60	14.50	0.1	571	0.02%
2023/01/06	0	0.00	0	14.50	14.45	0	576	-0.01%
2023/01/05	1.3	14.40	0.2	14.60	14.40	1.1	587	0.19%
2023/01/04	0	0.00	10	14.40	14.45	-10	593	-1.69%
2023/01/03	1	14.25	0.5	14.42	14.40	0.5	601	0.09%
2022/12/30	0	0.00	0.1	14.45	14.40	-0.1	601	-0.02%
2022/12/28	1	14.35	0.9	14.47	14.40	0.1	599	0.01%
2022/12/27	0	0.00	0.1	14.50	14.40	-0.1	600	-0.02%
2022/12/26	1.4	14.35	0.1	14.70	14.40	1.3	601	0.22%
2022/12/23	0	14.35	0	0.00	14.40	0	604	0.00%
2022/12/21	0.1	14.40	0	0.00	14.40	0.1	614	0.02%
2022/12/20	0.1	14.45	0	0.00	14.25	0.1	614	0.02%
2022/12/15	0	0.00	0.1	14.85	14.75	-0.1	618	-0.02%
2022/12/13	0.7	14.63	0	0.00	14.60	0.7	617	0.11%
2022/12/05	0.3	15.06	0	0.00	15.00	0.3	670	0.04%
2022/11/29	0	0.00	0.1	14.65	14.65	-0.1	643	-0.02%
2022/11/24	0	0.00	0	14.50	14.55	0	636	-0.01%
2022/11/22	0.2	14.25	0	0.00	14.30	0.2	627	0.03%
2022/11/18	0	14.25	0	14.25	14.25	0	625	0.00%
2022/11/17	0	0.00	0.2	14.25	14.35	-0.2	624	-0.02%
2022/11/16	0.3	14.17	0	0.00	14.20	0.3	626	0.05%
2022/11/15	0	0.00	0.1	14.22	14.30	-0.1	626	-0.01%
2022/11/14	0	0.00	5.1	13.87	14.00	-5.1	610	-0.84%
2022/11/11	2	13.68	7	13.83	13.70	-5	606	-0.82%
2022/11/10	0	0.00	0.5	13.50	13.45	-0.5	600	-0.08%
2022/11/09	2.1	13.38	0.2	13.55	13.40	1.9	605	0.32%
2022/11/08	0.2	13.35	0.7	13.45	13.30	-0.5	618	-0.08%
2022/11/07	0	0.00	0.1	13.60	13.40	-0.1	638	-0.02%
2022/11/04	0	0.00	0.1	13.35	13.30	-0.1	642	-0.02%
2022/11/03	0.1	13.20	0.1	13.35	13.30	0	652	0.00%
2022/11/02	0	0.00	5.3	13.25	13.25	-5.3	650	-0.81%
2022/11/01	0	0.00	0.2	13.15	13.15	-0.2	648	-0.02%
2022/10/27	2	12.95	2.3	13.14	13.10	-0.3	658	-0.04%
2022/10/26	1	13.05	0.1	13.23	13.05	0.9	653	0.13%
2022/10/25	1	13.15	1.4	13.39	13.10	-0.4	654	-0.06%
2022/10/24	3	13.25	0	0.00	13.25	3	652	0.46%
2022/10/20	0	12.95	0.1	13.64	13.10	0	639	-0.01%
2022/10/19	0	0.00	4	13.50	13.50	-4	581	-0.69%
2022/10/13	1	13.50	0	0.00	13.40	1	584	0.17%
2022/10/07	0	0.00	2.1	14.12	14.00	-2.1	594	-0.35%
2022/10/06	2	13.98	9.1	14.00	13.95	-7.1	615	-1.15%
2022/10/05	20	14.06	11.3	14.05	14.05	8.7	625	1.38%
2022/10/04	0	0.00	20.1	13.95	13.95	-20.1	639	-3.14%
2022/09/30	0	0.00	0.4	14.00	13.95	-0.4	646	-0.06%
2022/09/29	1	13.95	1	14.10	13.95	0	655	0.00%
2022/09/28	22.1	14.06	1	14.25	13.85	21.1	657	3.21%
2022/09/27	0	0.00	0.2	14.16	14.20	-0.2	648	-0.03%
2022/09/26	3	14.08	0	0.00	14.05	3	651	0.46%
2022/09/21	2	14.55	1	14.55	14.55	1	655	0.15%
2022/09/20	0	0.00	6	14.60	14.55	-6	652	-0.92%
2022/09/19	0	0.00	10.2	14.53	14.55	-10.2	654	-1.55%
2022/09/16	0	0.00	3	14.55	14.50	-3	653	-0.46%
2022/09/15	0	0.00	5	14.68	14.60	-5	652	-0.77%
2022/09/14	2.1	14.40	3	14.35	14.40	-0.9	649	-0.14%
2022/09/13	0.1	14.25	9.1	14.43	14.45	-9	637	-1.41%
2022/09/12	0.3	14.20	1.2	14.30	14.25	-0.9	617	-0.15%
2022/09/08	0	0.00	0.1	14.15	14.15	-0.1	606	-0.02%
2022/09/02	0.4	14.10	0	14.20	14.10	0.4	623	0.06%
2022/09/01	0	0.00	0	14.25	14.05	0	637	-0.01%
2022/08/31	0	0.00	0.2	14.20	14.15	-0.2	646	-0.03%
2022/08/30	1	14.10	0.9	14.25	14.10	0.1	663	0.02%
2022/08/29	0.3	14.05	0	0.00	14.05	0.3	674	0.04%
2022/08/26	1.3	14.20	0.2	14.30	14.20	1.1	680	0.16%
2022/08/25	0	0.00	1.1	14.30	14.20	-1.1	698	-0.15%
2022/08/24	2	14.30	1.3	14.34	14.20	0.7	719	0.09%
2022/08/23	0	0.00	1	14.25	14.20	-1	733	-0.14%
2022/08/22	7	14.16	0.2	14.20	14.25	6.9	742	0.92%
2022/08/16	1	14.05	1.1	14.18	14.10	-0.1	735	-0.01%
2022/08/15	0.1	14.20	0	0.00	14.20	0.1	729	0.01%
2022/08/12	5	14.26	0.3	14.41	14.30	4.7	717	0.65%
2022/08/11	1.6	14.30	0	0.00	14.30	1.6	707	0.23%
2022/08/10	1	14.20	1.5	14.28	14.30	-0.5	721	-0.07%
2022/08/09	0	0.00	1.4	14.06	14.05	-1.4	721	-0.20%
2022/08/08	0.3	13.85	0.1	14.05	13.95	0.2	735	0.03%
2022/08/05	1	13.90	1.1	14.00	13.95	-0.1	748	-0.01%
2022/08/04	2	13.83	0.4	13.90	13.85	1.6	769	0.21%
2022/08/03	0	0.00	0.1	14.00	13.95	-0.1	772	-0.02%
2022/08/01	0	0.00	0.3	14.05	14.05	-0.3	794	-0.04%
2022/07/29	0	0.00	0	15.15	14.00	0	800	0.00%
2022/07/28	0.1	13.95	0	14.05	13.95	0.1	805	0.01%
2022/07/27	0	0.00	0.1	14.00	13.95	-0.1	808	-0.01%
2022/07/25	0.4	13.95	0	14.17	14.00	0.4	816	0.05%
2022/07/22	3	13.90	0.6	13.99	13.95	2.4	819	0.30%
2022/07/21	1	13.80	0.5	13.96	13.95	0.5	834	0.06%
2022/07/20	0	0.00	0.2	14.10	13.85	-0.2	848	-0.03%
2022/07/19	0	0.00	4.5	13.92	13.95	-4.5	862	-0.52%
2022/07/18	1	13.70	8.5	13.80	13.85	-7.5	877	-0.85%
2022/07/15	4	13.70	1.3	13.98	13.70	2.7	882	0.30%
2022/07/14	1	14.75	0.8	14.81	14.85	0.2	895	0.02%
2022/07/13	0.2	14.60	7	14.78	14.80	-6.8	881	-0.77%
2022/07/12	4	14.33	0	0.00	14.45	4	891	0.45%
2022/07/11	2	14.55	2.6	14.77	14.70	-0.6	932	-0.07%
2022/07/08	5	14.56	0.5	14.62	14.60	4.5	940	0.48%
2022/07/07	2	14.40	1.9	14.52	14.55	0.1	941	0.01%
2022/07/06	0.1	14.45	0.2	14.65	14.50	-0.1	935	-0.01%
2022/07/05	0	0.00	0.2	14.75	14.75	-0.2	937	-0.02%
2022/07/04	1	14.60	0.4	14.69	14.55	0.6	943	0.07%
2022/07/01	26	14.65	0.9	14.80	14.50	25.1	961	2.61%
2022/06/29	1.1	15.16	0	0.00	15.15	1.1	987	0.12%
2022/06/28	0.2	15.25	0	0.00	15.25	0.2	1,004	0.02%
2022/06/27	0.2	15.30	0	0.00	15.30	0.2	1,017	0.02%
2022/06/23	5	14.98	2	15.23	15.00	3	1,103	0.27%
2022/06/22	1	15.00	0	0.00	15.00	1	1,101	0.09%
2022/06/21	0	0.00	1	15.30	15.35	-1	1,096	-0.09%
2022/06/20	3	15.05	0	0.00	15.00	3	1,100	0.27%
2022/06/16	1.2	15.39	0	0.00	15.40	1.2	1,104	0.11%
2022/06/15	0	0.00	0.4	15.65	15.65	-0.4	1,101	-0.04%
2022/06/14	2.4	15.46	0	0.00	15.60	2.4	1,113	0.22%
2022/06/13	2.5	15.70	0.4	15.85	15.65	2.1	1,110	0.19%
2022/06/10	3.2	15.85	0	0.00	15.90	3.2	1,096	0.29%
2022/06/08	0.5	15.90	0.4	16.00	15.95	0.1	1,083	0.01%
2022/06/07	1	15.90	0.2	16.05	15.90	0.8	1,068	0.07%
2022/06/06	0.2	15.85	0	0.00	15.90	0.2	1,062	0.02%
2022/06/01	2	15.95	0	0.00	16.00	2	1,086	0.18%
2022/05/31	2	15.75	0.5	15.85	15.85	1.5	1,073	0.14%
2022/05/30	0.2	15.60	1.2	15.70	15.75	-1	1,059	-0.09%
2022/05/27	0.2	15.65	2	15.68	15.60	-1.8	1,051	-0.17%
2022/05/26	0	0.00	8	15.69	15.60	-8	1,052	-0.76%
2022/05/25	0.2	15.40	12.2	15.62	15.65	-12	1,064	-1.13%
2022/05/24	0	0.00	0.2	15.55	15.40	-0.2	1,079	-0.02%
2022/05/23	0	0.00	0.7	15.50	15.45	-0.7	1,079	-0.06%
2022/05/20	2.4	15.41	0.3	15.46	15.35	2.1	1,093	0.20%
2022/05/19	5.1	15.23	1	15.30	15.35	4.1	1,104	0.37%
2022/05/18	5.6	15.29	6	15.49	15.60	-0.4	1,100	-0.04%
2022/05/17	1.2	15.16	0	0.00	15.35	1.2	1,085	0.11%
2022/05/13	0	0.00	7	14.75	14.85	-7	1,067	-0.66%
2022/05/12	6	14.26	0	0.00	14.10	6	1,067	0.56%
2022/05/11	2	14.70	0	0.00	14.70	2	1,051	0.19%
2022/05/10	4	14.71	1	14.82	14.90	3	1,048	0.28%
2022/05/09	6	15.02	0	0.00	14.90	6	1,042	0.58%
2022/05/06	1.4	15.12	0.7	15.33	15.20	0.8	1,032	0.07%
2022/05/05	0	0.00	0.2	15.55	15.35	-0.2	1,029	-0.02%
2022/05/04	3	15.30	2.2	15.36	15.35	0.8	1,031	0.08%
2022/05/03	4	15.29	0	0.00	15.30	4	1,054	0.38%
2022/04/29	2	15.43	4	15.40	15.35	-2	1,058	-0.19%
2022/04/28	0	0.00	4	15.40	15.45	-4	1,068	-0.37%
2022/04/27	5	15.29	1	15.40	15.30	4	1,066	0.37%
2022/04/26	1.2	15.61	4	15.64	15.65	-2.8	1,050	-0.27%
2022/04/25	8.2	15.70	6	15.65	15.60	2.2	1,037	0.21%
2022/04/22	6	15.95	0	16.15	16.10	6	1,019	0.58%
2022/04/21	2.2	16.09	0	0.00	16.05	2.2	1,018	0.22%
2022/04/20	0.2	15.90	3	16.17	16.30	-2.8	1,018	-0.27%
2022/04/19	0.1	15.95	0	0.00	15.95	0.1	996	0.01%
2022/04/18	6	15.98	0	0.00	15.95	6	990	0.61%
2022/04/15	0	0.00	11.2	15.97	16.15	-11.2	972	-1.15%
2022/04/14	0	0.00	2.1	15.73	15.80	-2.1	936	-0.22%
2022/04/13	1	15.55	5	15.65	15.65	-4	927	-0.43%
2022/04/12	0	0.00	0	15.70	15.55	0	926	0.00%
2022/04/11	2	15.60	3	15.75	15.50	-1	929	-0.11%
2022/04/07	0	0.00	0.5	15.85	15.50	-0.5	924	-0.05%
2022/04/06	0.2	15.60	8	15.79	15.80	-7.8	909	-0.86%
2022/04/01	0	0.00	0.4	15.55	15.60	-0.4	895	-0.04%
2022/03/31	1.2	15.47	0	0.00	15.45	1.2	899	0.14%
2022/03/30	1.4	15.50	0	0.00	15.60	1.4	888	0.15%
2022/03/29	3	15.60	4	15.60	15.55	-1	883	-0.11%
2022/03/28	0	0.00	4.7	15.54	15.55	-4.7	871	-0.54%
2022/03/25	3.4	15.18	1	15.25	15.15	2.4	819	0.29%
2022/03/24	2.2	15.23	3	15.30	15.25	-0.8	823	-0.10%
2022/03/23	0.5	15.30	1	15.40	15.35	-0.5	830	-0.05%
2022/03/22	0	0.00	0.2	15.30	15.35	-0.2	838	-0.03%
2022/03/21	0	0.00	1	15.30	15.20	-1	834	-0.12%
2022/03/15	0	0.00	0	15.35	14.80	0	833	0.00%
2022/03/11	1	14.65	0.4	14.75	14.65	0.6	851	0.08%
2022/03/08	1	14.45	0.9	14.55	14.50	0.1	856	0.01%
2022/03/04	1	14.95	5	15.05	15.05	-4	819	-0.49%
2022/03/03	0.1	15.00	0	0.00	15.10	0.1	842	0.01%
2022/03/01	1	14.95	0	0.00	14.95	1	859	0.12%
2022/02/25	2	14.85	0	0.00	14.85	2	871	0.23%
2022/02/24	2	14.95	0	0.00	14.85	2	869	0.23%
2022/02/23	0	0.00	0	15.25	15.10	0	856	0.00%
2022/02/21	0.4	15.10	0	0.00	15.25	0.4	876	0.05%
2022/02/17	1	15.05	0.1	15.15	15.00	0.9	913	0.09%
2022/02/16	5	15.02	0	0.00	15.00	5	936	0.53%
2022/02/14	0.1	15.10	0	0.00	15.00	0.1	990	0.01%
2022/02/11	0.6	15.10	0	0.00	15.15	0.6	988	0.06%
2022/02/10	0	0.00	0.1	15.30	15.25	-0.1	1,020	-0.01%
2022/02/08	0	0.00	0.3	15.20	15.25	-0.3	1,028	-0.03%
2022/02/07	0	0.00	1.4	15.14	15.15	-1.4	1,035	-0.14%
2022/01/26	2	14.90	0.1	15.05	14.85	1.9	1,036	0.18%
2022/01/25	4	14.90	0	0.00	14.85	4	1,044	0.38%
2022/01/24	7	14.98	0.9	15.10	15.00	6.1	1,031	0.59%
2022/01/21	12	15.06	1	15.15	15.05	11	1,031	1.07%
2022/01/20	0	0.00	1.1	15.20	15.15	-1.1	1,033	-0.10%
2022/01/19	1	15.15	0	0.00	15.15	1	1,041	0.10%
2022/01/18	2	15.20	0	0.00	15.20	2	1,053	0.19%
2022/01/17	0	0.00	0.4	15.15	15.20	-0.4	1,054	-0.04%
2022/01/14	2	15.20	2	15.30	15.20	0	1,056	0.00%
2022/01/13	1	15.30	2.1	15.38	15.35	-1.1	1,081	-0.10%
2022/01/12	0.2	15.10	0	0.00	15.20	0.2	1,081	0.02%
2022/01/11	0.3	15.15	10	15.15	15.15	-9.7	1,083	-0.90%
2022/01/07	1	15.15	0.7	15.26	15.15	0.3	1,095	0.02%
2022/01/05	1.4	15.34	0	0.00	15.35	1.4	1,094	0.13%
2022/01/04	2.1	15.30	0	0.00	15.35	2.1	1,100	0.19%
2021/12/30	0.7	15.40	5	15.40	15.45	-4.3	1,103	-0.39%
2021/12/29	0.1	15.35	0	0.00	15.45	0.1	1,109	0.01%
2021/12/28	2	15.42	1	15.60	15.40	1	1,110	0.09%
2021/12/27	0.2	15.40	3	15.43	15.45	-2.8	1,148	-0.25%
2021/12/24	6	15.28	0.1	15.35	15.20	5.9	1,150	0.52%
2021/12/23	1	15.25	1	15.35	15.25	0	1,174	0.00%
2021/12/22	0	0.00	3	15.28	15.30	-3	1,202	-0.25%
2021/12/20	0	0.00	1.3	15.23	15.10	-1.3	1,202	-0.11%
2021/12/17	0	0.00	0.1	15.10	15.00	-0.1	1,207	-0.01%
2021/12/15	1	15.00	0.2	15.15	14.95	0.8	1,232	0.07%
2021/12/14	2	15.05	0	0.00	15.00	2	1,275	0.16%
2021/12/13	0	0.00	0	15.15	15.10	0	1,352	0.00%
2021/12/10	1	15.05	0	0.00	15.05	1	1,361	0.07%
2021/12/09	0	0.00	3	15.22	15.10	-3	1,359	-0.22%
2021/12/06	0.2	14.95	0	0.00	14.95	0.2	1,356	0.01%
2021/12/03	1.2	14.96	0	0.00	15.00	1.2	1,386	0.09%
2021/12/02	3	15.02	0	0.00	15.00	3	1,406	0.21%
2021/11/30	0	0.00	0	15.10	15.05	0	1,460	0.00%
2021/11/29	4	14.93	2.1	15.01	15.00	1.9	1,483	0.13%
2021/11/26	5.3	15.10	0	0.00	15.10	5.3	1,478	0.36%
2021/11/25	0	0.00	1.3	15.35	15.30	-1.3	1,493	-0.09%
2021/11/22	0	0.00	0.2	15.30	15.20	-0.2	1,521	-0.02%
2021/11/19	4.1	15.15	0.1	15.35	15.15	4	1,528	0.26%
2021/11/18	2.4	15.23	1.9	15.35	15.30	0.5	1,526	0.03%
2021/11/17	2	15.13	0.9	15.20	15.15	1.1	1,522	0.07%
2021/11/16	5	15.10	1	15.20	15.15	4	1,518	0.27%
2021/11/15	6.3	15.24	1	15.20	15.20	5.3	1,513	0.35%
2021/11/12	2	15.30	1.3	15.42	15.40	0.7	1,521	0.05%
2021/11/11	6	15.28	0.8	15.42	15.35	5.2	1,525	0.34%
2021/11/10	1.1	15.55	0.2	15.70	15.55	0.9	1,536	0.06%
2021/11/09	0	15.55	3.7	15.60	15.60	-3.7	1,561	-0.24%
2021/11/08	0	0.00	0.5	15.39	15.40	-0.5	1,564	-0.03%
2021/11/05	0	0.00	0.3	15.34	15.30	-0.3	1,592	-0.02%
2021/11/04	0	0.00	0.5	15.35	15.30	-0.5	1,617	-0.03%
2021/11/03	0	0.00	0.9	15.29	15.25	-0.9	1,708	-0.05%
2021/11/02	1	15.15	1.1	15.22	15.10	-0.1	1,725	0.00%
2021/11/01	0	0.00	2.8	15.22	15.25	-2.8	1,744	-0.16%
2021/10/29	1	15.15	0.2	15.30	15.20	0.8	1,766	0.05%
2021/10/28	1	15.20	0.8	15.29	15.25	0.2	1,782	0.01%
2021/10/27	1	15.25	0	0.00	15.20	1	1,792	0.06%
2021/10/26	2	15.25	1	15.38	15.30	1	1,819	0.05%
2021/10/25	0	0.00	0.2	15.40	15.35	-0.2	1,844	-0.01%
2021/10/22	1	15.35	0.8	15.45	15.25	0.2	1,898	0.01%
2021/10/21	0.1	15.35	0.6	15.45	15.35	-0.5	1,984	-0.03%
2021/10/20	1.5	15.28	0.1	15.40	15.25	1.4	2,042	0.07%
2021/10/19	0	0.00	0.3	15.44	15.40	-0.3	2,112	-0.01%
2021/10/18	1	15.25	1	15.30	15.30	0	2,238	0.00%
2021/10/15	0.1	15.05	0.5	15.23	15.15	-0.4	2,351	-0.02%
2021/10/14	0	0.00	0.1	15.20	15.05	-0.1	2,494	0.00%
2021/10/13	1	14.95	0.4	15.10	14.95	0.6	2,661	0.02%
2021/10/12	0	0.00	20	15.14	15.10	-20	2,736	-0.73%
2021/10/08	22	15.33	1	15.40	15.20	21	2,824	0.74%
2021/10/07	0	0.00	1.6	15.48	15.40	-1.6	2,862	-0.06%
2021/10/06	1	15.25	0.7	15.48	15.25	0.3	2,966	0.01%
2021/10/05	1	15.15	2.9	15.36	15.35	-1.9	3,068	-0.06%
2021/10/04	3	15.27	1.9	15.39	15.10	1.1	3,122	0.03%
2021/10/01	2	15.70	0	15.89	15.50	2	3,162	0.06%
2021/09/30	1	15.90	4.5	16.01	16.00	-3.5	3,236	-0.11%
2021/09/28	1	15.60	0.2	15.80	15.65	0.8	3,379	0.02%
2021/09/27	0	0.00	0.6	15.79	15.75	-0.6	3,986	-0.02%
2021/09/24	1	15.55	1.2	15.57	15.55	-0.2	4,847	0.00%
2021/09/23	1	15.35	1.3	15.46	15.35	-0.3	4,994	-0.01%
2021/09/22	2	15.38	0	0.00	15.35	2	5,044	0.04%
2021/09/17	6	15.77	1.6	15.88	15.75	4.4	5,081	0.09%
2021/09/16	12	16.09	1.4	16.22	16.00	10.6	5,071	0.21%
2021/09/15	3	16.23	1.9	16.33	16.30	1.1	5,040	0.02%
2021/09/14	1	16.25	0.1	16.40	16.25	0.9	5,085	0.02%
2021/09/13	0	0.00	2.1	16.37	16.35	-2.1	5,134	-0.04%
2021/09/10	2	16.18	1.3	16.30	16.20	0.7	5,171	0.01%
2021/09/08	1	16.10	0.2	16.20	15.95	0.8	5,251	0.01%
2021/09/07	2	16.35	0.9	16.50	16.35	1.1	5,292	0.02%
2021/09/06	4.1	16.53	1.6	16.70	16.55	2.5	5,301	0.05%
2021/09/03	2	17.58	1.9	17.71	17.55	0.1	5,311	0.00%
2021/09/02	2	17.50	0.1	17.60	17.45	1.9	5,350	0.04%
2021/08/31	0	0.00	0.4	17.64	17.70	-0.4	5,483	-0.01%
2021/08/30	0	0.00	0.1	17.53	17.50	-0.1	5,674	0.00%
2021/08/27	0	0.00	0.3	17.37	17.35	-0.3	5,786	-0.01%
2021/08/26	0.2	17.15	0.4	17.25	17.20	-0.2	5,914	0.00%
2021/08/25	1	17.10	0.8	17.20	17.15	0.2	6,183	0.00%
2021/08/24	1	17.00	1.1	17.15	17.10	-0.1	6,260	0.00%
2021/08/23	0	0.00	1	17.05	17.15	-1	6,343	-0.02%
2021/08/20	0.3	16.70	0.4	16.92	16.80	-0.1	6,488	0.00%
2021/08/19	2	16.93	0	0.00	16.80	2	6,780	0.03%
2021/08/18	1	16.75	3.2	17.16	17.20	-2.2	6,992	-0.03%
2021/08/17	0.5	17.10	0.2	17.21	17.05	0.3	7,044	0.00%
2021/08/16	2	17.28	6.1	17.22	17.05	-4.1	7,084	-0.06%
2021/08/13	1	17.60	0	0.00	17.60	1	7,073	0.01%
2021/08/12	0	0.00	1.3	17.75	17.80	-1.3	7,082	-0.02%
2021/08/11	1	17.50	1.1	17.70	17.50	-0.1	7,102	0.00%
2021/08/10	1	17.50	0.3	17.60	17.50	0.7	7,176	0.01%
2021/08/09	2	17.80	0.3	17.93	17.75	1.7	7,302	0.02%
2021/08/06	0	0.00	1.1	17.35	17.40	-1.1	7,468	-0.01%
2021/08/05	1	17.30	0	0.00	17.25	1	7,543	0.01%
2021/08/04	1	17.45	0.1	17.65	17.45	0.9	7,708	0.01%
2021/08/03	0	0.00	3.1	17.38	17.45	-3.1	7,799	-0.04%
2021/08/02	0.1	17.10	1	17.20	17.25	-0.9	7,854	-0.01%
2021/07/30	1.2	17.06	0.2	17.20	17.10	1	7,909	0.01%
2021/07/29	2	17.15	0	0.00	17.15	2	7,945	0.03%
2021/07/28	1.1	17.01	0	0.00	17.15	1.1	8,027	0.01%
2021/07/27	3.2	17.42	2	17.52	17.40	1.2	8,175	0.02%
2021/07/26	2	17.85	0.4	18.00	17.85	1.6	8,247	0.02%
2021/07/23	2	18.20	0.4	18.30	18.20	1.6	8,275	0.02%
2021/07/22	0	0.00	2.2	19.08	19.00	-2.2	8,483	-0.03%
2021/07/21	1.1	19.17	0	0.00	19.20	1.1	8,541	0.01%
2021/07/20	0	0.00	0	19.95	19.65	0	8,659	0.00%
2021/07/19	0	0.00	1	19.85	19.90	-1	8,891	-0.01%
2021/07/16	1	19.60	1.1	19.78	19.50	-0.1	9,605	0.00%
2021/07/15	0.1	19.40	1	19.35	19.50	-0.9	9,694	-0.01%
2021/07/14	0.2	19.05	1.4	19.32	19.15	-1.2	9,900	-0.01%
2021/07/13	6.1	19.20	0	19.35	19.20	6.1	10,366	0.06%
2021/07/12	0	0.00	4.2	19.44	19.50	-4.2	10,358	-0.04%
2021/07/09	1	19.15	0	0.00	19.15	1	10,349	0.01%
2021/07/08	0	0.00	2	19.15	19.15	-2	10,350	-0.02%
2021/07/06	1	19.00	0	0.00	19.05	1	10,398	0.01%
2021/07/05	4.2	19.05	1	19.20	19.25	3.2	10,385	0.03%
2021/07/02	4.1	20.39	19.1	19.74	19.15	-15	10,295	-0.15%
2021/07/01	18.1	20.40	6.1	19.86	19.90	12	9,704	0.12%
2021/06/30	1	18.75	4.4	18.86	18.95	-3.4	8,862	-0.04%
2021/06/29	2	18.60	0	0.00	18.65	2	8,722	0.02%
2021/06/28	2.1	18.73	71	18.80	18.70	-68.9	8,696	-0.79%
2021/06/25	1.4	18.65	2.1	18.80	18.65	-0.7	8,652	-0.01%
2021/06/24	4	18.69	1.4	18.85	18.65	2.6	8,667	0.03%
2021/06/23	2	18.78	0.3	18.95	18.75	1.7	8,650	0.02%
2021/06/22	0	0.00	2	18.80	18.85	-2	8,617	-0.02%
2021/06/21	1	18.55	2	18.80	18.55	-1	8,571	-0.01%
2021/06/17	3	18.72	2	18.85	18.85	1	8,511	0.01%
2021/06/16	3.1	18.96	3	18.93	18.75	0.1	8,483	0.00%
2021/06/15	1	18.60	0	0.00	18.65	1	8,417	0.01%
2021/06/11	1.2	18.65	1	18.79	18.55	0.2	8,409	0.00%
2021/06/09	7	18.92	0.2	18.97	18.75	6.8	8,335	0.08%
2021/06/08	1	19.15	0.2	19.33	19.15	0.8	8,268	0.01%
2021/06/07	0.2	19.25	4	19.35	19.25	-3.8	8,219	-0.05%
2021/06/04	0.2	19.00	3	19.22	19.15	-2.8	8,046	-0.04%
2021/06/03	1.4	19.00	2	19.18	19.00	-0.6	7,943	-0.01%
2021/06/02	5.1	18.95	6	18.94	18.90	-0.9	7,890	-0.01%
2021/06/01	1.7	18.72	4.4	18.84	18.70	-2.8	7,859	-0.04%
2021/05/31	3.8	18.64	1	18.75	18.60	2.8	7,871	0.04%
2021/05/28	28	18.72	3.2	18.75	18.60	24.8	7,813	0.32%
2021/05/27	37	18.87	3.4	18.68	18.80	33.7	7,690	0.44%
2021/05/26	5	18.40	53.2	18.50	18.40	-48.2	7,405	-0.65%
2021/05/25	2	17.60	1	17.65	17.55	1	7,183	0.01%
2021/05/24	1.2	17.30	2.5	17.33	17.30	-1.3	7,141	-0.02%
2021/05/21	2	16.88	1.1	17.04	17.15	0.9	7,105	0.01%
2021/05/20	5	16.92	2.7	17.07	16.85	2.3	7,081	0.03%
2021/05/19	2	16.65	2.3	16.81	16.85	-0.3	7,067	0.00%
2021/05/18	0.1	16.30	1	16.55	16.85	-0.9	7,049	-0.01%
2021/05/17	29	16.41	32.4	16.72	16.10	-3.4	6,954	-0.05%
2021/05/14	45	17.37	12.4	17.46	16.90	32.6	6,811	0.48%
2021/05/13	3	16.20	2	16.33	16.25	1	6,549	0.02%
2021/05/12	6	17.55	14	16.94	16.70	-8	6,465	-0.12%
2021/05/11	10.1	18.32	5	18.65	18.10	5.1	6,283	0.08%
2021/05/10	1.5	18.66	6	18.69	18.75	-4.5	6,180	-0.07%
2021/05/07	7.7	18.17	5	18.35	18.45	2.7	6,116	0.04%
2021/05/06	6	18.23	1	18.70	18.30	5	6,062	0.08%
2021/05/05	2.2	18.25	6.1	18.23	18.20	-3.9	5,996	-0.06%
2021/05/04	9.1	18.51	4	18.54	17.90	5.1	5,889	0.09%
2021/05/03	6.4	18.67	7	18.79	18.70	-0.6	5,702	-0.01%
2021/04/29	9	19.08	0	0.00	19.05	9	5,563	0.16%
2021/04/28	8	19.24	9	19.31	19.35	-1	5,455	-0.02%
2021/04/27	9	19.04	2	18.85	18.90	7	5,207	0.13%
2021/04/26	13.1	19.36	5	19.45	19.35	8.1	5,027	0.16%
2021/04/23	14.8	19.08	22	19.14	19.45	-7.2	4,810	-0.15%
2021/04/22	18	19.33	21	19.24	19.25	-3	4,518	-0.07%
2021/04/21	9	18.20	7.5	18.22	18.60	1.5	3,644	0.04%
2021/04/20	6	17.96	6	18.73	17.90	0	3,484	0.00%
2021/04/19	9	18.03	22	17.90	18.45	-13	3,224	-0.40%
2021/04/16	8	16.85	3	16.85	16.80	5	2,722	0.18%
2021/04/15	0	0.00	2	16.65	16.65	-2	2,648	-0.08%
2021/04/14	1	16.00	0	0.00	16.30	1	2,583	0.04%
2021/04/13	7	16.37	0	0.00	16.20	7	2,604	0.27%
2021/04/12	9	16.49	0	0.00	16.60	9	2,576	0.35%
2021/04/09	0	0.00	1	16.25	16.20	-1	2,460	-0.04%
2021/04/08	1	16.00	1	16.15	16.00	0	2,443	0.00%
2021/04/07	2	15.90	4	15.94	15.95	-2	2,507	-0.08%
2021/04/06	0	0.00	1	15.85	15.80	-1	2,534	-0.04%
2021/04/01	1	15.65	0	0.00	15.65	1	2,546	0.04%
2021/03/31	4	15.71	0	0.00	15.75	4	2,557	0.16%
2021/03/26	0	0.00	1	15.75	15.75	-1	2,671	-0.04%
2021/03/25	0	0.00	1	15.60	15.60	-1	2,689	-0.04%
2021/03/24	2	15.45	0	0.00	15.45	2	2,720	0.07%
2021/03/12	0	0.00	2	15.55	15.50	-2	3,005	-0.07%
2021/03/11	0	0.00	1	15.50	15.30	-1	3,055	-0.03%
2021/03/10	0	0.00	1	15.55	15.40	-1	3,113	-0.03%
2021/03/05	21	15.25	47	15.19	15.15	-26	3,222	-0.81%
2021/03/04	0	16.00	10	16.15	16.25	-10	3,148	-0.32%
2021/03/03	20	15.70	10	15.90	15.95	10	3,128	0.32%
2021/02/17	0	0.00	4	14.43	14.50	-4	3,620	-0.11%
2021/02/02	0	0.00	2	14.30	14.20	-2	4,021	-0.05%
2021/02/01	1	13.95	0	0.00	14.00	1	4,150	0.02%
2021/01/28	4	14.23	0	0.00	14.15	4	4,163	0.10%
2021/01/27	0	14.50	0	14.50	14.35	0	4,144	0.00%
2021/01/25	0	0.00	1	14.25	14.50	-1	4,144	-0.02%
2021/01/15	2	14.88	0	0.00	14.80	2	4,079	0.05%
2021/01/14	1	15.50	0	0.00	15.50	1	4,006	0.02%
2021/01/07	0	15.75	0	0.00	15.65	0	4,025	0.00%
2021/01/06	1	15.70	0	0.00	15.60	1	4,011	0.02%
2020/12/29	2	16.35	0	0.00	16.35	2	3,786	0.05%
2020/12/23	0	0.00	0.3	16.10	16.20	-0.3	3,696	-0.01%
2020/12/22	0	0.00	0.1	16.25	15.90	-0.1	3,699	0.00%
2020/12/18	0	0.00	1	16.20	16.05	-1	3,547	-0.03%
2020/12/17	0	0.00	0.1	15.95	16.00	-0.1	3,524	0.00%
2020/12/11	0	0.00	4	15.65	15.55	-4	3,545	-0.11%
2020/12/09	1	16.05	0	0.00	16.05	1	3,474	0.03%
2020/12/08	3	15.70	0.6	15.85	15.75	2.4	3,471	0.07%
2020/12/07	3	16.30	0	0.00	16.35	3	3,378	0.09%
2020/12/03	4	17.08	0	0.00	16.95	4	3,297	0.12%
2020/11/30	0	16.80	0	16.80	17.10	0	3,229	0.00%
2020/11/13	0.2	15.90	0	0.00	15.95	0.2	2,944	0.01%
2020/11/12	0	16.20	0	16.20	16.45	0	2,806	0.00%
2020/11/10	0	15.70	0	15.70	16.10	0	2,919	0.00%
2020/10/20	0	0.00	4	15.25	15.30	-4	2,655	-0.15%
2020/10/19	0	0.00	18	15.45	15.30	-18	2,650	-0.68%
2020/10/16	18	15.25	0.1	15.10	15.20	18	2,613	0.69%
2020/09/04	0.1	14.80	0	0.00	14.90	0.1	2,136	0.00%
2020/09/01	0.2	14.90	0.1	14.90	15.00	0.1	1,990	0.01%
2020/08/31	0.1	15.25	0.1	15.25	15.35	-0.1	1,888	0.00%
2020/08/28	0	14.05	0	14.05	14.15	0	1,713	0.00%
2020/08/21	0	0.00	2	14.05	14.10	-2	1,533	-0.13%
2020/08/18	0.1	13.90	0.2	13.90	14.00	0	1,363	0.00%
2020/08/17	5	13.48	4	13.70	13.75	1	1,294	0.08%
2020/08/14	9.1	12.94	0.1	12.70	12.80	9	1,176	0.77%
2020/08/10	0	12.40	6.1	12.45	12.50	-6.1	1,030	-0.59%
2020/07/24	0	0.00	4	11.55	11.55	-4	985	-0.41%
2020/07/16	0.1	11.95	0	0.00	12.00	0.1	1,044	0.01%
2020/07/13	0.2	12.25	0.2	12.25	12.25	0	1,028	0.00%
2020/07/09	0.2	12.70	0.2	12.70	12.75	0	1,008	0.00%
2020/07/06	0	0.00	4	12.20	12.15	-4	868	-0.46%
2020/07/03	0.2	12.15	0.2	12.15	12.20	0	857	0.00%
2020/07/02	0.2	12.20	0.2	12.20	12.30	0	844	0.00%
2020/07/01	0.1	11.85	0.1	11.85	11.95	0	785	0.00%
2020/06/30	0	11.20	0	11.20	11.30	0	739	0.00%
2020/06/24	0	11.00	0.1	11.00	10.95	-0.1	733	-0.01%
2020/06/08	2	11.00	0	0.00	11.00	2	924	0.22%
2020/05/26	0	0.00	3	10.55	10.50	-3	944	-0.32%
2020/05/25	2	10.50	0	0.00	10.55	2	940	0.21%
2020/05/22	0	0.00	5	10.35	10.60	-5	938	-0.53%
2020/05/21	0	0.00	0.1	10.55	10.50	-0.1	914	-0.02%
2020/05/15	0	0.00	1	10.80	10.65	-1	895	-0.11%
2020/05/04	0	0.00	1	10.90	10.80	-1	863	-0.12%
2020/04/28	0.2	10.95	0	0.00	10.95	0.2	861	0.03%
2020/04/27	0	0.00	2	10.10	10.60	-2	843	-0.24%
2020/04/16	0	0.00	1	10.20	10.15	-1	788	-0.13%
2020/04/15	0.1	10.10	0	0.00	10.15	0.1	785	0.01%
2020/04/09	0	0.00	1	10.15	9.96	-1	779	-0.13%
2020/03/19	2	9.30	0	0.00	9.64	2	689	0.29%
2020/03/17	2	9.41	0	0.00	9.67	2	647	0.31%
2020/03/11	0	0.00	0.2	10.45	10.50	-0.2	648	-0.03%
2020/03/10	0.1	10.10	0.1	10.10	10.15	0	648	0.00%
2020/03/09	2	10.40	0	0.00	10.15	2	649	0.31%
2020/02/07	0.1	10.90	0.1	10.90	10.80	0	826	0.00%
2020/02/06	0.1	10.90	0.1	10.90	10.90	0	819	0.01%
2020/01/30	2	11.10	0	0.00	11.15	2	794	0.25%
2020/01/10	0	0.00	0.3	12.00	12.05	-0.3	813	-0.03%
2020/01/09	0.1	11.95	0.1	11.95	11.95	0	815	0.00%
2020/01/08	0.1	12.05	0.1	12.05	11.95	0	822	0.00%
2019/12/24	0	0.00	5	12.55	12.35	-5	793	-0.63%
2019/12/18	0	0.00	1	12.65	12.65	-1	777	-0.13%
2019/12/17	0	0.00	2	12.65	12.60	-2	776	-0.26%
2019/12/16	0	0.00	1	12.60	12.55	-1	765	-0.13%
2019/12/09	0.1	12.60	7	12.74	12.65	-6.9	729	-0.94%
2019/12/05	0	0.00	2	12.35	12.35	-2	702	-0.28%
2019/12/02	0	0.00	2	12.15	12.10	-2	696	-0.29%
2019/11/29	0	0.00	0.2	12.15	12.20	-0.2	691	-0.02%
2019/11/27	0	12.20	0	12.20	12.25	0	671	0.00%
2019/11/26	0	0.00	5	12.15	12.10	-5	655	-0.76%
2019/11/21	0.2	11.90	1	11.90	11.90	-0.8	624	-0.13%
2019/11/20	5	11.85	5	11.85	11.90	0	603	0.00%
2019/11/05	0	0.00	2	11.75	11.75	-2	675	-0.30%
2019/10/24	0	11.70	0	11.70	11.75	0	821	0.00%
2019/10/23	0	0.00	1	11.70	11.65	-1	839	-0.12%
2019/10/21	0	11.70	1	11.65	11.60	-1	878	-0.11%
2019/10/18	3	11.72	0.1	11.50	11.40	2.9	891	0.33%
2019/10/16	0	0.00	1	11.85	11.80	-1	932	-0.11%
2019/10/03	1	11.75	0	0.00	11.75	1	1,005	0.10%
2019/09/27	1	11.85	0	0.00	11.75	1	1,033	0.10%
2019/09/17	1	11.90	0	0.00	11.80	1	1,075	0.09%
2019/09/16	2	12.10	0	0.00	12.05	2	1,069	0.19%
2019/09/09	0	0.00	2	12.45	12.35	-2	1,072	-0.19%
2019/09/06	0.1	12.15	0.1	12.15	12.25	0	1,060	0.00%
2019/09/05	0	11.90	0	11.90	11.90	0	1,028	0.00%
2019/09/02	3	11.75	0	0.00	11.75	3	1,029	0.29%
2019/08/29	0	11.70	0	11.70	11.65	0	1,034	0.00%
2019/08/28	0	11.70	0	11.70	11.65	0	1,040	0.00%
2019/08/22	1	11.85	0	0.00	11.80	1	1,054	0.09%
2019/08/19	0	0.00	10	11.85	11.95	-10	1,043	-0.96%
2019/08/12	0	0.00	2.1	12.01	12.15	-2.1	1,002	-0.21%
2019/08/08	0.1	11.95	0	11.95	11.85	0	982	0.00%
2019/08/06	0.1	12.15	0	0.00	12.00	0.1	988	0.01%
2019/08/05	0	0.00	2	12.10	12.05	-2	996	-0.20%
2019/08/02	5	12.15	0	0.00	12.15	5	996	0.50%
2019/07/31	8	12.23	0	0.00	12.35	8	999	0.80%
2019/07/29	4	12.60	0	0.00	12.60	4	946	0.42%
2019/07/24	0	12.65	0	12.65	12.65	0	889	0.00%
2019/07/23	0	12.70	0	12.70	12.70	0	868	0.00%
2019/07/05	0	0.00	1	13.60	13.60	-1	868	-0.12%
2019/06/12	0	13.35	0	13.35	13.40	0	948	0.00%
2019/06/11	0	13.20	0	13.20	13.25	0	945	0.00%
2019/06/05	0	13.40	2	13.50	13.45	-2	948	-0.21%
2019/06/04	0	13.45	0	13.45	13.45	0	947	0.00%
2019/06/03	0	0.00	0.1	13.35	13.40	-0.1	952	-0.01%
2019/04/29	1	13.85	0	0.00	13.80	1	1,013	0.10%
2019/04/25	1	14.00	0	0.00	13.90	1	1,004	0.10%
2019/04/22	0	0.00	14	14.38	14.25	-14	978	-1.43%
2019/04/18	5	13.88	0	0.00	13.75	5	936	0.53%
2019/04/17	5	14.00	0	0.00	14.00	5	912	0.55%
2019/04/16	0	13.90	1	13.90	13.90	-1	894	-0.11%
2019/04/11	5	14.45	0	0.00	14.30	5	877	0.57%
2019/04/10	1	14.15	0	0.00	14.50	1	858	0.12%
2019/04/02	10	13.80	0	0.00	13.80	10	871	1.15%
2019/03/28	0	0.00	7	13.90	13.90	-7	989	-0.71%
2019/03/26	1	14.05	0	13.95	13.95	1	1,021	0.10%
2019/03/25	0	14.05	0	14.05	14.05	0	1,058	0.00%
2019/03/20	0	0.00	1	13.85	13.85	-1	1,139	-0.09%
2019/03/19	0	0.00	2	14.00	14.00	-2	1,145	-0.17%
2019/03/18	0	0.00	2	14.00	14.00	-2	1,141	-0.18%
2019/02/27	0.1	14.30	0	0.00	14.35	0.1	1,194	0.01%
2019/02/25	0	13.90	0	13.90	13.95	0	1,132	0.00%
2019/02/22	0	13.75	0	13.75	13.80	0	1,127	0.00%
2019/02/20	0	0.00	1	13.90	14.00	-1	1,131	-0.09%
2019/02/19	1	13.80	0	0.00	13.70	1	1,121	0.09%
2019/02/18	1	13.75	0	0.00	13.65	1	1,131	0.09%
2019/02/14	0	0.00	2	13.80	13.85	-2	1,126	-0.18%
2019/01/28	0	0.00	0	13.35	13.45	0	1,083	0.00%
2019/01/18	0.4	13.30	0	0.00	13.30	0.4	1,127	0.04%
2019/01/16	0	0.00	8	13.40	13.45	-8	1,151	-0.69%
2019/01/11	0	0.00	40	13.69	13.60	-40	1,330	-3.01%
2019/01/03	40	13.95	0	0.00	13.75	40	1,403	2.85%
2018/12/27	0	0.00	20	14.30	14.15	-20	1,467	-1.36%
2018/12/20	0	0.00	60	14.53	14.50	-60	1,366	-4.39%
2018/12/18	0	0.00	10	14.85	14.50	-10	1,350	-0.74%
2018/12/17	4	15.00	0	14.95	15.05	4	1,310	0.31%
2018/12/14	0	14.70	0	14.70	14.80	0	1,252	0.00%
2018/12/06	0	13.85	2	13.95	13.80	-2	1,276	-0.16%
2018/12/05	4	14.50	2	14.35	14.50	2	1,258	0.16%
2018/12/04	1	14.20	20	14.00	14.05	-19	1,191	-1.59%
2018/11/23	1	13.10	0	0.00	13.00	1	1,235	0.08%
2018/11/19	30	13.20	0	0.00	13.15	30	1,267	2.37%
2018/11/08	1	13.40	0	0.00	13.35	1	1,432	0.07%
2018/11/02	30	13.30	1	13.20	13.25	29	1,514	1.91%
2018/10/24	0	0.00	1	13.80	13.70	-1	1,686	-0.06%
2018/10/22	1	14.45	0	14.20	14.20	1	1,719	0.06%
2018/10/19	0	14.30	60	13.30	14.40	-60	1,663	-3.61%
2018/10/18	50	13.65	0	0.00	13.65	50	1,596	3.13%
2018/10/17	1	14.10	0	0.00	14.15	1	1,629	0.06%
2018/10/03	15	15.83	5	15.70	15.70	10	1,771	0.56%
2018/09/25	2	15.35	0	0.00	15.35	2	1,881	0.11%
2018/09/20	6	15.63	0	0.00	15.45	6	1,909	0.31%
2018/09/17	11	15.83	0	0.00	15.60	11	1,938	0.57%
2018/09/04	0	15.60	0	15.60	15.70	0	2,493	0.00%
2018/09/03	0	15.95	0	15.95	16.05	0	2,735	0.00%
2018/08/20	0	0.00	1	15.35	15.25	-1	4,240	-0.02%
2018/08/17	4	15.55	0	0.00	15.25	4	4,312	0.09%
2018/08/16	0	15.55	0	15.55	15.55	0	4,374	0.00%
2018/08/15	0	15.65	2	15.50	15.50	-2	4,557	-0.04%
2018/08/09	2	17.60	1	17.45	17.45	1	5,522	0.02%
2018/08/08	1	17.95	0	0.00	17.75	1	5,857	0.02%
2018/08/07	0	0.00	2	17.63	17.80	-2	6,350	-0.03%
2018/08/03	1	17.65	0	0.00	17.65	1	6,833	0.01%
2018/08/02	5	18.20	5	17.95	17.95	0	6,816	0.00%
2018/07/30	1	19.05	0	0.00	18.70	1	6,838	0.01%
2018/07/27	1	18.95	0	0.00	19.10	1	6,838	0.01%
2018/07/26	4	19.05	3	19.00	19.00	1	6,831	0.01%
2018/07/25	0	0.00	3	18.98	18.95	-3	6,833	-0.04%
2018/07/24	12	19.13	6	19.05	19.05	6	6,857	0.09%
2018/07/17	1	19.05	0	0.00	19.05	1	7,474	0.01%
2018/07/13	3	19.45	3	19.45	19.45	0	7,977	0.00%
2018/07/12	2	19.38	0	0.00	19.30	2	7,987	0.03%
2018/07/11	3	19.35	5	19.30	19.35	-2	7,991	-0.03%
2018/07/09	9	19.80	9	19.97	19.95	0	8,030	0.00%
2018/07/03	1	20.05	0	0.00	19.85	1	8,411	0.01%
2018/06/27	8	20.15	10	20.00	19.90	-2	8,445	-0.02%
2018/06/25	0	0.00	1	20.60	20.30	-1	8,384	-0.01%
2018/06/22	0	0.00	5	20.14	20.10	-5	8,315	-0.06%
2018/06/21	2	20.55	0	0.00	20.30	2	8,252	0.02%
2018/06/20	1	19.65	5	19.85	19.85	-4	8,142	-0.05%
2018/06/19	5	19.95	15	19.70	19.70	-10	8,093	-0.12%
2018/06/15	25	19.91	10	19.80	19.80	15	8,055	0.19%
2018/06/14	3	19.75	0	0.00	19.65	3	7,976	0.04%
2018/06/13	19	20.18	10	19.85	19.85	9	7,932	0.11%
2018/06/12	13	20.62	18	20.29	20.15	-5	7,857	-0.06%
2018/06/11	8	21.39	5	21.05	21.05	3	7,691	0.04%
2018/06/08	1	20.95	2	20.93	21.15	-1	7,432	-0.01%
2018/06/07	5	21.10	0	20.90	20.90	5	7,308	0.07%
2018/06/06	0	0.00	1	20.80	20.85	-1	7,087	-0.01%
2018/06/05	8	20.56	6	20.48	20.50	2	6,998	0.03%
2018/06/04	11	20.51	8	20.41	20.45	3	6,912	0.04%
2018/06/01	5	20.20	5	20.30	20.30	0	6,677	0.00%
2018/05/31	6	20.28	6	20.33	20.10	0	6,452	0.00%
2018/05/30	20	20.31	11	20.45	20.50	9	6,343	0.14%
2018/05/29	5	20.25	5	20.30	20.15	0	6,060	0.00%
2018/05/28	5	19.80	0	0.00	19.85	5	5,884	0.08%
2018/05/25	0	0.00	1	20.05	19.65	-1	5,762	-0.02%
2018/05/24	43	20.02	3	20.00	20.00	40	5,680	0.70%
2018/05/23	9	19.87	12	20.12	20.20	-3	5,600	-0.05%
2018/05/22	1	19.75	9	19.72	19.55	-8	5,386	-0.15%
2018/05/21	4	20.46	5	20.40	20.15	-1	5,213	-0.02%
2018/05/18	3	19.65	1	19.70	20.20	2	4,717	0.04%
2018/05/17	30	19.15	1	19.65	19.15	29	4,384	0.66%
2018/05/16	3	19.40	0	0.00	19.55	3	4,230	0.07%
2018/05/15	13	19.23	8	18.99	19.15	5	3,882	0.13%
2018/05/14	6	18.20	1	18.20	17.80	5	3,403	0.15%
2018/05/07	0	0.00	1	16.20	15.70	-1	2,780	-0.04%
2018/05/03	0	0.00	8	16.81	16.55	-8	2,688	-0.30%
2018/05/02	1	17.00	1	17.05	16.90	0	2,661	0.00%
2018/04/27	6	17.12	0	0.00	17.00	6	2,593	0.23%
2018/04/26	2	17.75	1	17.15	16.90	1	2,562	0.04%
2018/04/25	1	16.99	2	18.00	18.50	-1	2,422	-0.04%
2018/04/24	1	17.05	1	16.90	16.90	0	2,216	0.00%
2018/04/23	75	18.17	52	18.49	17.70	23	2,103	1.09%
2018/04/20	1	17.60	12	17.50	17.70	-11	1,755	-0.63%
2018/04/19	10	16.10	0	16.00	16.10	10	1,439	0.69%
2018/04/18	0	0.00	3	15.70	15.60	-3	1,266	-0.24%
2018/04/16	0	15.60	0	15.60	15.70	0	1,291	0.00%
2018/04/13	0	15.75	0	15.75	15.85	0	1,289	0.00%
2018/04/10	0	0.00	2	14.85	15.40	-2	1,261	-0.16%
2018/04/09	2	15.50	1	15.70	15.55	1	840	0.12%
2018/04/02	0	14.85	0	0.00	14.95	0	755	0.00%
2018/03/26	0	13.85	0	13.85	13.65	0	793	0.00%
2018/03/06	0	13.90	0	13.90	13.90	0	807	0.00%
2018/01/25	0	0.00	0.8	14.90	14.90	-0.8	1,025	-0.08%
2018/01/23	0	0.00	1	15.00	15.05	-1	1,023	-0.10%
2018/01/15	0	15.40	0	0.00	15.45	0	1,016	0.00%
2018/01/10	0	0.00	1.4	15.84	15.85	-1.4	958	-0.15%
2018/01/09	2	15.40	0	0.00	15.45	2	943	0.21%
2018/01/05	1	14.90	0	0.00	14.85	1	864	0.12%