福大 (4402)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
43.20
漲跌
▼4.75
漲幅
-9.91%
成交量
907張
產業
上櫃紡織類股▼1.78%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	48.35	0	0.00	47.95	0	856	0.00%
2024/08/28	0	51.10	0	51.10	49.50	0	927	0.00%
2024/08/14	0	49.70	0	49.70	49.70	0	844	0.00%
2024/08/13	0	45.50	0	45.50	46.60	0	822	0.00%
2024/08/01	0	46.70	0	46.70	46.95	0	810	0.00%
2024/07/31	0	0.00	1	42.50	43.70	-1	832	-0.12%
2024/07/29	0	41.95	0	41.95	42.00	0	864	0.00%
2024/07/11	1	35.95	0	0.00	35.50	1	1,080	0.09%
2024/06/28	0	38.20	0	38.20	36.05	0	1,345	0.00%
2024/06/05	0	0.00	0	36.10	36.95	0	1,364	0.00%
2024/05/24	0	34.00	0	34.00	33.40	0	1,638	0.00%
2024/05/23	0	34.20	0	34.20	34.45	0	1,653	0.00%
2024/05/15	0	31.80	0	31.80	32.75	0	1,697	0.00%
2024/05/09	0	30.00	0	30.00	29.20	0	1,646	0.00%
2024/05/03	0	32.60	0	32.60	34.75	0	1,577	0.00%
2024/04/30	0	40.60	0	40.60	37.80	0	1,551	0.00%
2024/04/29	0	40.67	0	40.67	42.00	0	1,547	0.00%
2024/04/24	0	35.40	0	35.40	34.95	0	1,536	0.00%
2024/04/23	0	34.60	0	34.60	35.00	0	1,515	0.00%
2024/04/22	0	31.85	0	31.85	31.85	0	1,502	0.00%
2024/04/16	0	29.30	0	29.30	29.45	0	1,434	0.00%
2024/04/10	0	26.00	0	26.00	25.85	0	1,364	0.00%
2024/04/09	0	22.45	0	22.45	24.20	0	1,302	0.00%
2024/04/03	0	19.95	0	19.95	20.00	0	1,238	0.00%
2024/02/23	0	18.00	0	18.00	18.15	0	815	0.00%
2024/02/20	0	16.95	0	16.95	16.60	0	766	0.00%
2024/01/23	0	17.50	0	17.50	17.50	0	589	0.00%
2024/01/16	0	15.90	0	15.90	15.75	0	454	0.00%
2024/01/15	0	15.89	0	15.85	16.35	0	434	0.00%
2024/01/12	0	0.00	0	14.45	14.90	0	398	0.00%
2024/01/05	0	14.50	0	14.49	14.20	0	341	0.00%
2024/01/02	0	12.95	0	0.00	13.05	0	301	0.00%
2023/12/28	0	13.00	0	13.00	12.45	0	285	0.00%
2023/12/21	0	12.85	0	12.85	12.30	0	217	0.00%
2023/12/20	0	12.80	0	12.76	12.85	0	195	-0.01%
2023/11/28	0	11.50	0	0.00	11.65	0	215	0.01%
2023/11/27	0	11.66	0	11.61	11.60	0	210	-0.01%
2023/11/24	0	11.61	0	11.26	11.50	0	205	-0.01%
2023/11/21	0	10.30	0	10.19	10.40	0	191	-0.01%
2023/11/16	0	10.10	0	10.10	9.98	0	188	0.00%
2023/10/30	0	9.27	0	0.00	9.29	0	198	0.01%
2023/10/23	0	8.95	0	0.00	8.88	0	197	0.01%
2023/09/27	0	10.15	0	10.25	10.20	0	190	0.00%
2023/09/26	0	9.96	0	9.95	9.80	0	188	0.01%
2023/09/19	0	12.17	0	12.10	12.00	0	148	0.01%
2023/09/18	0	12.00	0	12.00	12.00	0	134	-0.02%
2023/09/13	0	10.60	0	10.60	10.50	0	100	0.00%
2023/09/12	0	10.50	0	10.50	10.60	0	97	0.00%
2023/08/18	0	9.18	0	0.00	9.65	0	100	0.00%
2023/05/17	0	9.45	0	9.61	9.32	0	356	0.00%
2023/04/19	0	11.00	0	0.00	10.85	0	316	0.00%
2023/04/12	0	0.00	0	11.90	10.95	0	357	0.00%
2023/03/29	0	11.10	0	0.00	10.95	0	352	0.00%
2023/03/27	0	11.05	0	11.05	10.85	0	357	0.00%
2023/03/02	0	0.00	1	10.95	11.05	-1	343	-0.29%
2023/03/01	1	10.85	1	10.95	10.85	0	344	0.00%
2023/02/23	1	10.95	1	11.25	11.00	0	349	0.00%
2023/02/22	0	0.00	1	11.00	11.00	-1	348	-0.29%
2023/02/21	1	11.25	1	11.30	11.25	0	346	0.00%
2023/02/20	2	11.80	0	11.75	11.75	2	341	0.59%
2023/01/16	0	0.00	1	10.55	10.35	-1	439	-0.23%
2023/01/13	1	10.30	1	10.35	10.35	0	443	0.00%
2023/01/12	1	10.55	0	0.00	10.35	1	451	0.22%
2023/01/11	0	0.00	1	10.75	10.60	-1	455	-0.22%
2023/01/10	1	10.55	1	10.75	10.60	0	458	0.00%
2023/01/09	1	10.60	1	10.75	10.75	0	462	0.00%
2023/01/06	1	10.65	0	0.00	10.60	1	467	0.21%
2023/01/03	0	10.75	0	10.75	11.30	0	488	0.00%
2022/12/30	0	0.00	1	9.98	10.80	-1	495	-0.20%
2022/12/27	1	9.95	1	10.00	9.95	0	500	0.00%
2022/12/20	1	10.05	0	0.00	9.96	1	525	0.19%
2022/12/19	0	0.00	1	10.55	10.20	-1	536	-0.19%
2022/12/13	1	10.55	1	10.45	10.10	0	568	0.00%
2022/12/09	1	11.00	0	0.00	10.85	1	576	0.17%
2022/12/08	0	0.00	1	10.70	10.85	-1	585	-0.17%
2022/12/07	1	10.75	1	10.85	10.50	0	588	0.00%
2022/12/06	1	10.90	1	11.00	10.75	0	589	0.00%
2022/12/05	1	10.95	1	11.05	10.95	0	593	0.00%
2022/12/02	1	10.85	1	10.95	11.35	0	590	0.00%
2022/12/01	1	10.90	1	11.00	10.85	0	587	0.00%
2022/11/30	1	10.95	0	0.00	10.95	1	592	0.17%
2022/11/29	0	0.00	1	11.10	11.05	-1	598	-0.17%
2022/11/28	1	11.05	0	11.40	11.10	1	613	0.16%
2022/11/25	0	0.00	2	11.13	11.40	-2	627	-0.32%
2022/11/23	1	11.10	1	11.20	11.10	0	636	0.00%
2022/11/21	1	11.35	1	11.60	11.10	0	659	0.00%
2022/11/18	1	11.75	1	11.85	11.60	0	670	0.00%
2022/11/17	1	11.80	0	0.00	11.75	1	709	0.14%
2022/11/14	0	11.45	0	12.31	12.35	0	742	0.00%
2022/11/11	0	12.00	1	11.45	12.10	-1	745	-0.13%
2022/11/09	1	11.05	2	11.15	11.00	-1	770	-0.13%
2022/11/08	1	10.95	2	11.20	10.80	-1	829	-0.12%
2022/11/07	1	11.20	1	11.30	11.15	0	830	0.00%
2022/11/04	2	10.68	1	10.75	11.65	1	830	0.12%
2022/11/03	2	10.98	0	11.30	11.00	2	837	0.24%
2022/11/02	0	10.85	0	10.85	11.15	0	831	0.00%
2022/10/11	0	11.20	0	0.00	10.20	0	1,193	0.00%
2022/09/21	0	0.00	1	16.00	15.75	-1	1,298	-0.08%
2022/09/13	1	17.65	0	0.00	17.60	1	1,363	0.07%
2022/08/31	1	18.50	0	0.00	18.55	1	1,548	0.06%
2022/08/25	0	18.40	0	18.40	18.40	0	1,679	0.00%
2022/08/17	0	0.00	1	16.75	16.70	-1	1,549	-0.06%
2022/08/16	1	16.60	0	0.00	16.20	1	1,533	0.07%
2022/08/15	0	16.20	0	16.20	17.40	0	1,496	0.00%
2022/08/02	0	0.00	1	16.15	16.05	-1	1,327	-0.08%
2022/08/01	1	16.60	0	0.00	16.15	1	1,307	0.08%
2022/07/29	0	0.00	1	16.95	16.50	-1	1,290	-0.08%
2022/07/28	1	16.00	0	0.00	16.65	1	1,269	0.08%
2022/07/26	0	15.90	1	15.65	15.20	-1	1,226	-0.08%
2022/07/25	1	14.95	0	0.00	16.05	1	1,188	0.08%
2022/07/22	0	14.80	0	14.80	14.60	0	1,154	0.00%
2022/07/21	0	0.00	1	15.20	15.00	-1	1,128	-0.09%
2022/07/20	1	14.05	0	14.47	15.00	1	1,076	0.09%
2022/07/06	0	0.00	10	11.85	11.90	-10	1,127	-0.89%
2022/07/01	10	11.50	0	0.00	11.40	10	1,129	0.89%
2022/06/30	0	13.00	0	13.00	12.55	0	1,110	0.00%
2022/06/28	0	0.00	1	12.30	11.85	-1	1,067	-0.09%
2022/06/27	1	12.40	0	13.05	12.20	1	1,051	0.10%
2022/06/22	0	11.50	0	11.50	11.65	0	972	0.00%
2022/06/21	0	0.00	1	10.95	11.65	-1	957	-0.10%
2022/06/17	1	11.50	0	0.00	11.50	1	919	0.11%
2022/06/13	0	0.00	14	12.68	13.00	-14	853	-1.64%
2022/06/10	0	13.70	0	13.70	12.65	0	825	0.00%
2022/06/09	14	12.44	0	12.20	12.50	14	764	1.83%
2022/06/08	0	0.00	3	11.40	11.40	-3	679	-0.44%
2022/06/07	0	10.25	0	10.32	10.40	0	637	0.00%
2022/06/06	0	10.15	0	10.15	10.15	0	564	0.00%
2022/05/03	0	8.61	1	8.87	8.78	-1	447	-0.22%
2022/04/22	0	0.00	1	8.12	8.16	-1	410	-0.24%
2022/04/13	1	9.40	0	9.50	9.39	1	306	0.33%
2022/04/12	1	9.58	0	9.58	9.58	1	261	0.38%
2022/04/11	0	0.00	0	8.71	8.71	0	191	-0.01%
2022/04/08	0	0.00	0	7.92	7.92	0	171	-0.01%
2022/04/07	0	0.00	1	7.13	7.20	-1	140	-0.71%
2022/04/06	0	7.18	0	7.18	6.98	0	135	0.00%
2022/03/11	0	6.68	0	6.68	6.79	0	179	0.00%
2022/03/04	1	6.82	0	0.00	6.80	1	182	0.55%
2022/03/01	0	0.00	1	6.91	6.91	-1	183	-0.55%
2022/02/11	0	6.83	0	0.00	6.84	0	196	0.00%
2022/01/26	0	6.88	0	6.88	6.75	0	199	0.00%
2021/12/27	1	6.72	1	6.79	6.71	0	188	0.00%
2021/12/16	1	6.88	0	7.01	6.94	1	187	0.53%
2021/10/14	0	6.61	0	6.61	6.62	0	209	0.00%
2021/10/07	0	6.62	0	6.62	6.55	0	222	0.00%
2021/10/04	0	6.50	0	0.00	6.15	0	234	0.00%
2021/08/27	0	6.60	0	0.00	6.43	0	507	0.00%
2021/06/30	0	0.00	2	8.60	8.75	-2	807	-0.25%
2021/06/28	2	9.05	0	9.20	9.20	2	806	0.25%
2021/06/25	0	0.00	3	8.37	8.37	-3	745	-0.40%
2021/06/17	0	7.55	0	0.00	7.78	0	734	0.00%
2021/06/08	3	8.83	0	0.00	8.70	3	692	0.43%
2021/06/07	0	8.01	0	8.01	8.56	0	652	0.00%
2021/05/07	0	9.90	0	9.90	8.48	0	532	0.00%
2021/05/05	0	7.70	0	7.70	8.54	0	499	0.00%
2021/05/04	2	7.47	0	0.00	7.77	2	486	0.41%
2021/05/03	0	0.00	0	9.34	8.29	0	470	0.00%
2021/04/29	0	0.00	0	10.50	9.19	0	450	-0.01%
2021/04/28	1	10.11	0	10.95	10.20	1	425	0.23%
2021/04/27	0.1	9.98	0	9.29	10.10	0	381	0.01%
2021/04/26	0	9.20	0	0.00	9.21	0	346	0.00%
2021/04/23	0	0.00	0.1	8.80	8.38	-0.1	320	-0.02%
2021/04/13	0	7.51	0.1	7.51	7.15	0	231	-0.01%
2021/04/12	0	7.27	0	7.27	7.27	0	212	0.00%
2021/04/06	0.1	6.46	0.1	6.40	6.17	0	168	-0.01%
2021/03/10	0	5.40	0	5.40	5.10	0	111	0.00%
2021/02/17	0	4.90	0	0.00	4.89	0	95	0.00%
2021/02/05	0	4.80	0	0.00	4.94	0	94	0.00%
2021/02/04	0	4.79	0	0.00	5.04	0	93	0.01%
2020/09/28	0	5.60	0	5.60	5.72	0	140	0.00%
2020/08/24	0	5.62	0	5.62	5.62	0	109	0.00%
2020/07/30	0	5.03	0	5.03	5.15	0	97	0.01%
2020/07/13	0.1	6.22	0.1	6.22	6.22	0	91	0.00%
2020/07/06	0.1	6.08	0.1	6.08	6.08	0	84	0.00%
2020/06/18	0.1	5.90	0.1	5.90	5.90	0	67	0.00%
2020/06/16	0.1	5.87	0.1	5.87	5.96	0	64	-0.01%
2020/06/15	0.1	5.72	0.1	5.72	5.86	0	61	0.00%
2020/04/13	0	5.61	0	0.00	5.10	0	53	0.01%
2020/04/09	0	5.50	0	0.00	4.80	0	53	0.01%
2020/03/12	0	4.34	0	0.00	4.34	0	47	0.08%
2020/03/03	0	5.62	0	5.62	5.24	0	44	0.01%
2020/01/15	0.1	5.48	0.1	5.48	5.50	0	60	0.01%
2020/01/13	0.1	5.65	0	5.65	5.60	0	59	0.00%
2019/11/20	0	6.01	0	6.01	6.14	0	66	0.00%
2019/11/19	0	5.97	0	5.97	6.00	0	66	0.00%
2019/11/18	0	5.96	0	5.96	5.99	0	66	0.01%
2019/11/15	0	0.00	0	6.16	6.16	0	62	-0.03%
2019/11/13	0.1	5.47	0.1	5.47	5.64	0	64	0.01%
2019/11/11	0.1	5.69	0	5.69	5.71	0	65	0.00%
2019/08/16	0	6.13	0	6.13	6.18	0	173	0.01%
2019/08/15	0	5.86	0	5.86	5.82	0	199	0.00%
2019/08/08	0	5.70	0	5.70	5.65	0	242	0.00%
2019/08/05	0	6.11	0	6.11	6.13	0	246	0.00%
2019/08/02	0	6.03	0	6.03	6.05	0	246	0.00%
2019/08/01	0	6.22	0	6.22	6.36	0	242	0.00%
2019/07/12	0	6.69	0	6.69	6.73	0	226	0.00%
2019/07/11	0	6.78	0	6.78	6.72	0	222	0.00%
2019/07/09	0	7.18	0	7.18	7.11	0	215	0.00%
2019/06/20	0	7.91	0	7.91	7.91	0	198	0.00%
2019/06/18	0	8.85	0	8.85	8.90	0	183	0.00%
2019/05/23	0	0.00	0	9.50	9.60	0	118	-0.01%
2019/05/22	0	9.95	0	9.95	10.00	0	109	0.00%
2019/05/21	0	0.00	0	9.81	9.81	0	78	-0.02%
2019/05/17	0	8.13	0	8.13	8.11	0	43	-0.05%
2019/05/16	0	0.00	0	7.85	7.85	0	36	-0.09%
2019/04/30	0	7.04	0	7.04	6.29	0	26	0.00%
2019/04/29	0	6.60	0	6.60	6.40	0	29	0.02%
2019/01/29	0.1	6.40	0	6.40	6.10	0	70	0.01%
2019/01/28	0	6.20	0	6.20	6.10	0	70	0.01%
2019/01/22	0	5.42	0	0.00	5.38	0	68	0.00%
2019/01/21	0	5.50	0	5.50	5.37	0	67	0.01%
2019/01/18	0	0.00	0	5.50	5.50	0	66	-0.04%
2019/01/17	0.1	5.01	0.1	5.01	5.00	0	63	0.01%
2019/01/09	0	4.47	0	4.47	4.47	0	64	0.03%
2019/01/08	0	4.51	1	4.92	4.92	-1	65	-1.47%
2019/01/07	1	4.48	0	0.00	4.48	1	66	1.55%
2019/01/04	0	0.00	0.1	4.55	4.14	-0.1	66	-0.07%
2019/01/03	0	0.00	0.1	4.49	4.14	-0.1	68	-0.18%
2019/01/02	0	4.74	0	4.74	4.09	0	69	0.01%
2018/12/28	0.1	5.25	1.2	5.25	4.31	-1.1	71	-1.50%
2018/12/27	0	0.00	0.1	4.78	4.78	-0.1	71	-0.08%
2018/12/26	0	0.00	0	4.35	4.35	0	71	-0.04%
2018/12/24	0	0.00	0	3.60	3.60	0	70	-0.04%
2018/12/22	0	0.00	0	3.28	3.28	0	70	-0.03%
2018/12/19	0	0.00	0.1	2.48	2.48	-0.1	70	-0.14%
2018/12/18	0.1	2.36	0	2.36	2.26	0.1	73	0.08%
2018/12/17	0.1	2.04	0.1	2.04	2.15	0	78	0.01%
2018/12/14	0.1	2.34	0	2.34	2.18	0.1	81	0.10%
2018/12/13	0.1	2.59	0.1	2.59	2.34	0	81	0.01%
2018/12/12	0.1	2.61	0	2.61	2.59	0.1	84	0.10%
2018/12/11	0.1	3.19	0.1	3.19	2.61	0	86	0.00%
2018/12/10	0.1	2.90	0	2.90	2.90	0.1	89	0.08%
2018/11/23	1	3.51	0	3.97	3.50	1	104	0.95%
2018/11/22	0	0.00	0	3.96	3.61	0	105	-0.02%
2018/11/21	0	4.40	0	4.40	3.60	0	108	0.00%
2018/11/19	0	5.42	0	5.42	4.44	0	109	0.00%
2018/08/15	0	5.14	0	0.00	5.47	0	111	0.02%
2018/08/09	0.1	5.79	0	0.00	5.84	0.1	105	0.09%
2018/08/03	0	7.24	0	7.24	7.25	0	93	0.00%
2018/08/02	0	7.48	0	7.48	7.24	0	103	0.00%
2018/08/01	0	7.47	0	0.00	7.50	0	108	0.01%
2018/07/31	0	7.66	0	7.66	7.50	0	109	0.01%
2018/07/19	0	7.10	0	7.10	7.00	0	114	0.00%
2018/07/10	0	8.01	0	8.01	6.70	0	114	0.00%
2018/07/09	0	7.52	0	7.52	7.29	0	113	0.00%
2018/07/06	0	7.94	0	7.94	6.84	0	113	0.00%
2018/07/05	0	8.55	0	8.55	7.22	0	109	0.00%
2018/07/04	0	9.11	0	9.11	7.78	0	110	0.00%
2018/06/28	0	8.36	0	8.36	8.38	0	116	0.00%
2018/06/27	0	8.70	0	8.70	8.89	0	115	0.00%
2018/06/20	0	9.40	0	9.40	9.64	0	106	0.00%
2018/06/19	0	9.66	0	9.66	9.75	0	103	0.00%
2018/05/25	0	10.90	0	10.90	10.90	0	123	0.00%
2018/05/24	0	11.45	0	11.45	11.65	0	133	0.00%
2018/05/14	0	11.70	0	11.70	11.90	0	168	0.00%
2018/05/11	0	12.10	0	12.10	12.00	0	166	0.01%
2018/05/09	0	0.00	0	11.55	11.55	0	154	-0.01%
2018/04/30	0	10.55	0	10.55	10.65	0	152	0.00%
2018/04/23	0	11.00	0	11.00	11.20	0	154	0.00%
2018/03/21	0	12.65	0	0.00	12.55	0	235	0.00%
2018/03/13	0	12.80	0	0.00	12.75	0	242	0.00%
2018/02/26	0	12.75	0	12.75	12.85	0	219	0.00%