• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    2,168張
  • 產業
    上市 通信網路類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/27090.0000.0090.4005,5330.00%
2024/12/2300.000.291.0591.40-0.25,6540.00%
2024/12/19090.9000.0090.9005,5630.00%
2024/12/09089.6000.0090.0005,7410.00%
2024/12/04088.0000.0088.8005,8160.00%
2024/11/2100.00387.5088.50-35,644-0.05%
2024/11/14389.0000.0088.9035,5750.05%
2024/11/0800.000.588.6088.60-0.55,642-0.01%
2024/11/070.189.0000.0089.500.15,7110.00%
2024/11/0400.000.588.6088.60-0.56,138-0.01%
2024/10/210.189.0000.0088.000.16,8060.00%
2024/10/160.186.9000.0087.400.17,3720.00%
2024/10/110.187.5000.0087.300.17,6390.00%
2024/10/090.188.2000.0088.100.17,7660.00%
2024/10/08087.5000.0088.3008,2200.00%
2024/09/2600.001.991.6692.00-1.910,256-0.02%
2024/09/2400.00093.0093.60011,1570.00%
2024/09/1300.000.192.2793.00-0.111,1870.00%
2024/09/040.189.4000.0090.800.110,7780.00%
2024/09/03091.00091.0091.40010,7030.00%
2024/08/2800.000.291.4491.60-0.210,9630.00%
2024/08/2300.00090.1090.70011,1740.00%
2024/08/2100.00190.0090.00-111,181-0.01%
2024/08/1600.000.188.6088.70-0.111,0400.00%
2024/08/1500.00489.0588.40-410,970-0.04%
2024/08/1400.00188.5088.50-110,925-0.01%
2024/08/1300.00188.2088.10-110,846-0.01%
2024/08/08287.2000.0087.00210,7680.02%
2024/08/07187.311.188.2088.60-0.110,6650.00%
2024/08/0500.00187.0087.40-110,397-0.01%
2024/08/0200.002.186.9987.00-2.110,158-0.02%
2024/08/0100.00186.8086.70-110,055-0.01%
2024/07/3000.000.786.1086.50-0.710,143-0.01%
2024/07/2600.00386.0086.40-310,119-0.03%
2024/07/2300.00485.8085.80-410,060-0.04%
2024/07/22183.8000.0084.40110,0120.01%
2024/07/18084.8010.184.8985.00-10.19,872-0.10%
2024/07/1700.00181.5081.40-19,680-0.01%
2024/07/122.179.3100.0079.202.19,5770.02%
2024/07/110.980.27280.2079.80-1.19,514-0.01%
2024/07/1023.179.2800.0079.5023.19,4430.24%
2024/07/09186.7000.0086.5019,0050.01%
2024/07/08188.80087.8090.5018,7180.01%
2024/07/0500.00091.5091.0008,3570.00%
2024/07/0300.000.188.1089.70-0.17,7040.00%
2024/07/02088.43290.0090.10-27,287-0.03%
2024/06/270.283.9000.0083.900.25,7760.00%
2024/06/26085.0000.0085.2005,7230.00%
2024/06/2500.00185.3085.30-15,729-0.02%
2024/06/0500.001.384.6784.20-1.35,618-0.02%
2024/06/0300.00184.5085.30-15,529-0.02%
2024/05/280.183.1000.0082.500.14,9830.00%
2024/05/270.183.9200.0083.300.15,0390.00%
2024/05/1600.00283.8584.10-25,181-0.04%
2024/05/130.184.6000.0083.600.15,1730.00%
2024/05/0900.00783.7083.40-75,107-0.14%
2024/05/08082.9000.0082.9005,0630.00%
2024/05/07082.6000.0083.0005,0470.00%
2024/05/03181.1000.0081.0014,8940.02%
2024/04/2900.000.480.6080.90-0.44,687-0.01%
2024/04/1500.00382.6082.30-34,073-0.07%
2024/04/0200.000.182.0081.40-0.13,7300.00%
2024/03/2900.00181.5081.50-13,672-0.03%
2024/03/2700.00281.4581.50-23,577-0.06%
2024/03/2600.003.180.2080.60-3.13,544-0.09%
2024/03/2500.001.679.3979.60-1.63,553-0.04%
2024/03/22079.1000.0079.2003,5680.00%
2024/03/12178.700.878.7078.700.23,6520.01%
2024/03/1100.002078.4078.50-203,703-0.54%
2024/03/08177.6000.0077.7013,8000.03%
2024/03/0700.00077.3077.0004,0090.00%
2024/03/05277.5000.0077.2024,2760.05%
2024/03/04177.8000.0077.6014,3850.02%
2024/02/271.278.9700.0078.701.24,5720.03%
2024/02/2100.00381.5082.00-34,573-0.07%
2024/02/1900.002.780.2380.80-2.74,536-0.06%
2024/02/16179.1000.0079.6014,5670.02%
遠傳 相關文章
遠傳 相關影音