遠傳 (4904)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
93.7
漲跌
▲2.0
漲幅
+2.18%
成交量
9,572張
產業
上市通信網路類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	0.1	92.27	93.00	-0.1	11,187	0.00%
2024/09/04	0.1	89.40	0	0.00	90.80	0.1	10,778	0.00%
2024/09/03	0	91.00	0	91.00	91.40	0	10,703	0.00%
2024/08/28	0	0.00	0.2	91.44	91.60	-0.2	10,963	0.00%
2024/08/23	0	0.00	0	90.10	90.70	0	11,174	0.00%
2024/08/21	0	0.00	1	90.00	90.00	-1	11,181	-0.01%
2024/08/16	0	0.00	0.1	88.60	88.70	-0.1	11,040	0.00%
2024/08/15	0	0.00	4	89.05	88.40	-4	10,970	-0.04%
2024/08/14	0	0.00	1	88.50	88.50	-1	10,925	-0.01%
2024/08/13	0	0.00	1	88.20	88.10	-1	10,846	-0.01%
2024/08/08	2	87.20	0	0.00	87.00	2	10,768	0.02%
2024/08/07	1	87.31	1.1	88.20	88.60	-0.1	10,665	0.00%
2024/08/05	0	0.00	1	87.00	87.40	-1	10,397	-0.01%
2024/08/02	0	0.00	2.1	86.99	87.00	-2.1	10,158	-0.02%
2024/08/01	0	0.00	1	86.80	86.70	-1	10,055	-0.01%
2024/07/30	0	0.00	0.7	86.10	86.50	-0.7	10,143	-0.01%
2024/07/26	0	0.00	3	86.00	86.40	-3	10,119	-0.03%
2024/07/23	0	0.00	4	85.80	85.80	-4	10,060	-0.04%
2024/07/22	1	83.80	0	0.00	84.40	1	10,012	0.01%
2024/07/18	0	84.80	10.1	84.89	85.00	-10.1	9,872	-0.10%
2024/07/17	0	0.00	1	81.50	81.40	-1	9,680	-0.01%
2024/07/12	2.1	79.31	0	0.00	79.20	2.1	9,577	0.02%
2024/07/11	0.9	80.27	2	80.20	79.80	-1.1	9,514	-0.01%
2024/07/10	23.1	79.28	0	0.00	79.50	23.1	9,443	0.24%
2024/07/09	1	86.70	0	0.00	86.50	1	9,005	0.01%
2024/07/08	1	88.80	0	87.80	90.50	1	8,718	0.01%
2024/07/05	0	0.00	0	91.50	91.00	0	8,357	0.00%
2024/07/03	0	0.00	0.1	88.10	89.70	-0.1	7,704	0.00%
2024/07/02	0	88.43	2	90.00	90.10	-2	7,287	-0.03%
2024/06/27	0.2	83.90	0	0.00	83.90	0.2	5,776	0.00%
2024/06/26	0	85.00	0	0.00	85.20	0	5,723	0.00%
2024/06/25	0	0.00	1	85.30	85.30	-1	5,729	-0.02%
2024/06/05	0	0.00	1.3	84.67	84.20	-1.3	5,618	-0.02%
2024/06/03	0	0.00	1	84.50	85.30	-1	5,529	-0.02%
2024/05/28	0.1	83.10	0	0.00	82.50	0.1	4,983	0.00%
2024/05/27	0.1	83.92	0	0.00	83.30	0.1	5,039	0.00%
2024/05/16	0	0.00	2	83.85	84.10	-2	5,181	-0.04%
2024/05/13	0.1	84.60	0	0.00	83.60	0.1	5,173	0.00%
2024/05/09	0	0.00	7	83.70	83.40	-7	5,107	-0.14%
2024/05/08	0	82.90	0	0.00	82.90	0	5,063	0.00%
2024/05/07	0	82.60	0	0.00	83.00	0	5,047	0.00%
2024/05/03	1	81.10	0	0.00	81.00	1	4,894	0.02%
2024/04/29	0	0.00	0.4	80.60	80.90	-0.4	4,687	-0.01%
2024/04/15	0	0.00	3	82.60	82.30	-3	4,073	-0.07%
2024/04/02	0	0.00	0.1	82.00	81.40	-0.1	3,730	0.00%
2024/03/29	0	0.00	1	81.50	81.50	-1	3,672	-0.03%
2024/03/27	0	0.00	2	81.45	81.50	-2	3,577	-0.06%
2024/03/26	0	0.00	3.1	80.20	80.60	-3.1	3,544	-0.09%
2024/03/25	0	0.00	1.6	79.39	79.60	-1.6	3,553	-0.04%
2024/03/22	0	79.10	0	0.00	79.20	0	3,568	0.00%
2024/03/12	1	78.70	0.8	78.70	78.70	0.2	3,652	0.01%
2024/03/11	0	0.00	20	78.40	78.50	-20	3,703	-0.54%
2024/03/08	1	77.60	0	0.00	77.70	1	3,800	0.03%
2024/03/07	0	0.00	0	77.30	77.00	0	4,009	0.00%
2024/03/05	2	77.50	0	0.00	77.20	2	4,276	0.05%
2024/03/04	1	77.80	0	0.00	77.60	1	4,385	0.02%
2024/02/27	1.2	78.97	0	0.00	78.70	1.2	4,572	0.03%
2024/02/21	0	0.00	3	81.50	82.00	-3	4,573	-0.07%
2024/02/19	0	0.00	2.7	80.23	80.80	-2.7	4,536	-0.06%
2024/02/16	1	79.10	0	0.00	79.60	1	4,567	0.02%
2024/01/31	0	0.00	0.8	79.90	80.50	-0.8	4,458	-0.02%
2024/01/30	0	0.00	1	80.40	80.10	-1	4,468	-0.02%
2024/01/26	0	0.00	4	79.50	79.80	-4	4,509	-0.09%
2024/01/23	0	0.00	0.3	79.20	79.40	-0.3	4,631	-0.01%
2024/01/22	1.1	79.14	0	0.00	79.40	1.1	4,665	0.02%
2024/01/19	0	0.00	1.2	79.50	79.60	-1.2	4,674	-0.03%
2024/01/17	0.3	79.30	1	79.20	79.00	-0.7	4,681	-0.01%
2024/01/16	0	0.00	1.5	80.17	79.70	-1.5	4,641	-0.03%
2024/01/15	0	81.00	0	0.00	81.20	0	4,639	0.00%
2024/01/11	0	0.00	1	80.90	81.30	-1	4,737	-0.02%
2024/01/10	0	0.00	1.2	80.12	80.10	-1.2	4,720	-0.03%
2024/01/09	0	0.00	13	79.73	80.00	-13	4,748	-0.27%
2024/01/03	1	79.00	0	0.00	79.40	1	4,903	0.02%
2024/01/02	3	79.50	0	0.00	79.90	3	4,893	0.06%
2023/12/28	0.1	79.40	0	0.00	79.80	0.1	4,932	0.00%
2023/12/21	0	0.00	2.1	78.81	79.10	-2.1	4,934	-0.04%
2023/12/20	1.1	78.60	0	0.00	78.70	1.1	4,903	0.02%
2023/12/19	0.1	79.80	0	0.00	80.40	0.1	4,819	0.00%
2023/12/18	0.3	79.32	0	0.00	80.10	0.3	4,818	0.01%
2023/12/15	0.4	79.62	0	79.70	79.70	0.4	4,799	0.01%
2023/12/13	0.1	79.60	0	0.00	79.90	0.1	4,634	0.00%
2023/12/07	5	81.74	0	0.00	82.10	5	4,554	0.11%
2023/12/06	3	82.50	0	0.00	83.00	3	4,496	0.07%
2023/12/05	0	0.00	3	83.30	83.30	-3	4,420	-0.07%
2023/12/01	2	81.80	0	82.30	82.00	2	4,119	0.05%
2023/11/30	0	0.00	6	82.13	82.90	-6	4,028	-0.15%
2023/11/29	1	81.20	3.4	81.56	81.00	-2.4	3,736	-0.06%
2023/11/28	0	0.00	0.1	81.10	80.50	-0.1	3,582	0.00%
2023/11/27	0	80.90	0	80.90	80.20	0	3,507	0.00%
2023/11/24	0	0.00	6.2	80.67	79.80	-6.2	3,411	-0.18%
2023/11/22	0	0.00	0.5	79.70	79.60	-0.5	3,214	-0.02%
2023/11/20	0	79.00	0	79.00	78.60	0	3,048	0.00%
2023/11/15	0.2	78.70	0.5	78.70	79.20	-0.3	3,025	-0.01%
2023/11/14	0.5	78.40	0	0.00	79.10	0.5	2,977	0.02%
2023/11/13	0	0.00	1	78.60	78.80	-1	3,005	-0.03%
2023/11/09	0	0.00	0.5	78.50	78.70	-0.5	3,067	-0.02%
2023/11/06	0	77.70	0	0.00	77.80	0	3,070	0.00%
2023/11/01	0	0.00	2	76.85	76.80	-2	3,110	-0.06%
2023/10/30	0	0.00	0	75.50	75.10	0	3,088	0.00%
2023/10/27	0	0.00	1	75.30	75.30	-1	3,096	-0.03%
2023/10/26	0	0.00	0.1	74.70	74.90	-0.1	3,127	0.00%
2023/10/25	0	0.00	0	75.20	75.10	0	3,123	0.00%
2023/10/24	0	0.00	0.1	75.00	75.30	-0.1	3,116	0.00%
2023/10/19	1	74.50	0	0.00	75.30	1	3,125	0.03%
2023/10/18	1	74.80	0	0.00	75.20	1	3,211	0.03%
2023/10/16	0	0.00	2	75.10	75.30	-2	3,296	-0.06%
2023/10/12	0.5	74.70	3	74.80	74.70	-2.5	3,362	-0.07%
2023/10/11	0	0.00	2	74.00	74.20	-2	3,446	-0.06%
2023/10/04	0	0.00	2	72.20	72.10	-2	3,453	-0.06%
2023/09/15	0.5	73.70	2	73.60	73.70	-1.5	4,898	-0.03%
2023/09/13	0	0.00	1	72.30	72.70	-1	5,363	-0.02%
2023/09/12	0.5	72.00	0	0.00	72.30	0.5	5,507	0.01%
2023/09/11	1	71.20	0	0.00	71.60	1	5,563	0.02%
2023/09/06	0	0.00	20	71.02	71.30	-20	5,716	-0.35%
2023/09/04	0	0.00	20	71.10	71.00	-20	5,777	-0.35%
2023/09/01	0	71.00	0	71.00	70.80	0	5,831	0.00%
2023/08/16	2	71.30	0	0.00	71.30	2	6,573	0.03%
2023/08/14	0	0.00	0.1	71.70	71.20	-0.1	6,569	0.00%
2023/08/11	1	71.80	0	0.00	72.10	1	6,586	0.02%
2023/07/24	1	71.70	0	0.00	71.70	1	6,616	0.02%
2023/07/20	0.5	71.70	0	0.00	71.50	0.5	6,542	0.01%
2023/07/14	0	72.50	1	72.60	71.90	-1	6,441	-0.02%
2023/07/11	0.5	70.90	0	0.00	70.80	0.5	6,305	0.01%
2023/07/10	1	69.80	0	0.00	69.60	1	6,291	0.02%
2023/07/07	1	69.80	0	0.00	69.70	1	6,288	0.02%
2023/07/06	1	69.60	0	0.00	69.60	1	6,258	0.02%
2023/07/05	3	71.03	5	73.00	70.40	-2	6,170	-0.03%
2023/07/04	0	0.00	2	76.70	76.70	-2	5,956	-0.03%
2023/06/30	1	78.50	0	0.00	78.60	1	5,772	0.02%
2023/06/29	0	0.00	1	78.20	78.30	-1	5,702	-0.02%
2023/06/21	9.5	77.43	0	0.00	77.00	9.5	5,364	0.18%
2023/06/20	3	78.00	0	79.00	78.50	3	5,095	0.06%
2023/06/19	0	81.80	0	81.80	82.00	0	4,728	0.00%
2023/06/16	0	0.00	1	81.10	79.20	-1	4,541	-0.02%
2023/06/15	1.5	80.77	1	80.70	81.00	0.5	4,413	0.01%
2023/06/14	0	0.00	0	79.70	79.60	0	4,460	0.00%
2023/06/13	0	0.00	2	79.65	79.70	-2	4,449	-0.04%
2023/06/08	0	0.00	0.1	78.60	78.80	-0.1	4,461	0.00%
2023/06/05	0	0.00	0.4	77.80	77.70	-0.4	4,461	-0.01%
2023/05/10	0	0.00	0.1	78.40	78.30	-0.1	3,978	0.00%
2023/05/05	0	78.20	0	0.00	78.50	0	4,024	0.00%
2023/05/04	0	0.00	1	78.40	78.90	-1	4,073	-0.02%
2023/05/02	1	76.70	0.6	76.80	76.70	0.4	4,175	0.01%
2023/04/28	0	78.50	0.1	78.00	78.90	-0.1	4,236	0.00%
2023/04/26	0	77.90	1	78.69	78.70	-1	4,187	-0.02%
2023/04/25	0	0.00	5	77.98	78.00	-5	4,128	-0.12%
2023/04/21	4	77.30	0	0.00	78.00	4	4,220	0.09%
2023/04/20	0	0.00	0.3	77.30	77.40	-0.3	4,195	-0.01%
2023/04/13	0	77.30	0	77.30	77.30	0	4,202	0.00%
2023/04/10	0	0.00	6.3	75.90	76.10	-6.3	4,176	-0.15%
2023/04/06	0	75.90	0	0.00	75.90	0	4,148	0.00%
2023/03/31	0	0.00	1	75.80	75.20	-1	4,132	-0.02%
2023/03/30	0	75.20	1.1	75.55	75.30	-1.1	4,132	-0.03%
2023/03/29	0	0.00	0	75.10	75.50	0	4,106	0.00%
2023/03/28	0	73.90	0	73.90	74.00	0	4,067	0.00%
2023/03/27	0	0.00	0	73.80	73.60	0	4,069	0.00%
2023/03/22	0.4	71.80	0	0.00	71.70	0.4	4,101	0.01%
2023/03/20	0	0.00	1	71.50	71.80	-1	4,168	-0.02%
2023/03/17	1	71.20	0	0.00	70.80	1	4,169	0.02%
2023/03/16	39	70.68	0	0.00	71.10	39	4,080	0.96%
2023/03/14	0.2	70.30	3	70.00	70.30	-2.9	4,124	-0.07%
2023/03/13	0.2	70.20	1	71.00	70.50	-0.9	4,063	-0.02%
2023/03/10	0	0.00	2	70.80	70.50	-2	4,037	-0.05%
2023/03/09	0.5	71.20	0	71.30	71.40	0.5	4,055	0.01%
2023/03/07	0	0.00	0	70.10	70.80	0	4,178	0.00%
2023/03/03	0.5	69.80	0	0.00	69.80	0.5	4,204	0.01%
2023/02/23	0.4	69.60	1	69.50	69.50	-0.6	4,178	-0.01%
2023/02/20	0	0.00	3	69.30	69.00	-3	4,441	-0.07%
2023/02/16	4	68.63	0	0.00	68.50	4	4,657	0.09%
2023/02/14	0	0.00	0	69.10	69.00	0	4,717	0.00%
2023/02/13	0	68.20	0	68.20	69.20	0	4,736	0.00%
2023/02/08	0	0.00	1.1	68.00	67.90	-1.1	4,745	-0.02%
2023/02/07	1	67.60	0.2	67.90	67.60	0.8	4,760	0.02%
2023/02/06	0.3	67.50	0.3	67.67	67.30	0	4,785	0.00%
2023/02/03	0	0.00	0.2	67.40	67.50	-0.2	4,802	0.00%
2023/02/02	2	66.80	0	0.00	67.20	2	4,841	0.04%
2023/02/01	0.4	66.53	0	0.00	66.50	0.4	4,811	0.01%
2023/01/31	3	66.90	0	0.00	66.70	3	4,824	0.06%
2023/01/30	1	67.40	1	68.00	67.70	0	4,769	0.00%
2023/01/12	0.1	66.00	1	66.20	65.80	-0.9	4,794	-0.02%
2023/01/11	2.1	66.57	0	0.00	66.10	2.1	4,771	0.04%
2023/01/09	0	0.00	2.1	67.97	68.10	-2.1	4,645	-0.05%
2022/12/30	1	66.10	1	66.20	65.90	0	4,745	0.00%
2022/12/23	1	65.60	0	0.00	65.70	1	5,005	0.02%
2022/12/22	0	66.20	0	0.00	65.90	0	5,053	0.00%
2022/12/20	0	66.00	0	0.00	65.50	0	5,116	0.00%
2022/12/19	2	65.80	0	0.00	65.70	2	5,130	0.04%
2022/12/16	0.1	66.69	0	0.00	66.40	0.1	5,178	0.00%
2022/12/15	0.1	66.80	0	0.00	66.80	0.1	5,142	0.00%
2022/12/14	3	67.70	0	0.00	67.40	3	5,117	0.06%
2022/12/06	0	0.00	1	67.60	66.80	-1	5,201	-0.02%
2022/12/05	0	0.00	2.1	67.50	67.40	-2.1	5,176	-0.04%
2022/12/01	1.1	67.11	0	67.90	67.00	1.1	5,177	0.02%
2022/11/30	0.1	67.10	0	0.00	68.00	0.1	5,150	0.00%
2022/11/24	2	66.80	0	0.00	66.50	2	5,061	0.04%
2022/11/21	0.1	65.80	0	0.00	65.50	0.1	4,959	0.00%
2022/11/17	1.3	65.36	0	0.00	65.20	1.3	4,945	0.03%
2022/11/16	6.1	66.37	0	0.00	66.20	6.1	4,809	0.13%
2022/11/15	0	68.20	0	0.00	68.00	0	4,655	0.00%
2022/11/04	2	68.20	0	0.00	69.30	2	4,454	0.04%
2022/11/01	1	70.10	0	0.00	71.00	1	4,383	0.02%
2022/10/21	0	69.30	0	0.00	69.00	0	4,374	0.00%
2022/10/11	0	0.00	1	68.90	68.70	-1	4,727	-0.02%
2022/10/07	0	0.00	1	68.10	68.30	-1	4,827	-0.02%
2022/10/06	1	68.50	0	0.00	68.50	1	4,979	0.02%
2022/10/05	1	69.70	0	0.00	69.50	1	5,049	0.02%
2022/10/03	1	71.00	0	0.00	69.50	1	5,160	0.02%
2022/09/29	0	0.00	1	72.50	72.80	-1	5,311	-0.02%
2022/09/22	0	71.50	0	0.00	70.70	0	5,564	0.00%
2022/09/19	0	72.50	0	0.00	72.70	0	5,588	0.00%
2022/09/05	0	0.00	0	73.57	73.00	0	5,659	0.00%
2022/08/26	0	0.00	1	74.90	74.90	-1	5,613	-0.02%
2022/08/24	1	74.70	0	0.00	74.90	1	5,691	0.02%
2022/08/23	1	74.20	0	0.00	74.30	1	5,942	0.02%
2022/08/17	0	74.80	0	0.00	75.50	0	6,260	0.00%
2022/08/16	1	75.90	0	0.00	75.40	1	6,318	0.02%
2022/08/12	0	77.60	0	0.00	78.00	0	6,380	0.00%
2022/08/08	0	0.00	2	76.80	77.60	-2	6,602	-0.03%
2022/08/05	2	75.50	0	0.00	75.60	2	6,628	0.03%
2022/08/04	0	0.00	1	77.90	75.60	-1	6,700	-0.01%
2022/08/01	1	75.00	0	0.00	75.30	1	6,767	0.01%
2022/07/27	0	0.00	2	76.20	76.20	-2	6,974	-0.03%
2022/07/22	1	73.50	0	0.00	74.00	1	7,075	0.01%
2022/07/20	1	74.20	0	0.00	74.10	1	7,326	0.01%
2022/07/19	1	75.90	0	0.00	74.90	1	7,238	0.01%
2022/07/18	0.1	76.75	0	0.00	76.30	0.1	7,169	0.00%
2022/07/15	0.1	78.50	0	0.00	78.80	0.1	7,060	0.00%
2022/07/14	2.1	77.91	0	0.00	78.30	2.1	7,014	0.03%
2022/07/12	1	82.00	2	83.33	83.20	-1	6,911	-0.01%
2022/07/08	1.1	84.29	9	85.78	84.80	-7.9	6,847	-0.12%
2022/07/07	0	0.00	1	86.90	86.70	-1	6,781	-0.01%
2022/07/06	8	86.73	1	86.80	86.70	7	6,676	0.10%
2022/07/05	0	0.00	1	87.00	87.00	-1	6,530	-0.02%
2022/07/04	0	87.60	3	86.90	87.60	-3	6,500	-0.05%
2022/07/01	2	84.25	2.2	84.86	85.50	-0.2	6,493	0.00%
2022/06/30	0	0.00	0.2	84.80	83.60	-0.2	6,481	0.00%
2022/06/29	0	85.50	3	85.70	85.80	-3	6,427	-0.05%
2022/06/28	0	0.00	1	84.50	85.00	-1	6,398	-0.02%
2022/06/27	0	0.00	0	83.90	84.00	0	6,434	0.00%
2022/06/24	0	84.50	0	84.50	84.70	0	6,419	0.00%
2022/06/23	0.1	82.21	1	83.10	83.30	-0.9	6,382	-0.01%
2022/06/22	1	82.70	1	82.80	82.60	0	6,374	0.00%
2022/06/21	1.1	82.13	0	0.00	82.50	1.1	6,395	0.02%
2022/06/16	0.2	82.00	0	81.80	81.60	0.2	6,298	0.00%
2022/06/13	0	0.00	2	81.10	81.50	-2	6,630	-0.03%
2022/06/10	0	0.00	2	80.80	80.70	-2	6,657	-0.03%
2022/06/07	0	0.00	1	81.40	81.00	-1	6,715	-0.01%
2022/05/30	1	80.50	0	0.00	80.70	1	6,705	0.01%
2022/05/27	0	82.20	0	82.20	80.70	0	6,658	0.00%
2022/05/24	1	80.10	0	0.00	80.40	1	6,874	0.01%
2022/05/23	3	81.27	0	0.00	81.40	3	6,820	0.04%
2022/05/13	0	0.00	3	82.20	82.20	-3	6,580	-0.05%
2022/05/11	0	0.00	1	82.00	82.10	-1	6,431	-0.02%
2022/05/10	0	0.00	1	81.70	81.80	-1	6,370	-0.02%
2022/05/06	0	0.00	1	79.10	79.80	-1	6,224	-0.02%
2022/05/04	3	79.77	0	0.00	79.40	3	6,100	0.05%
2022/05/03	1	80.60	0.1	80.90	81.00	1	6,001	0.02%
2022/04/29	0	82.90	0	82.90	82.80	0	5,906	0.00%
2022/04/28	0	81.50	0	81.50	82.00	0	5,821	0.00%
2022/04/27	0.1	80.81	1	81.10	81.40	-1	5,747	-0.02%
2022/04/26	0	79.85	2	80.00	80.50	-2	5,603	-0.04%
2022/04/25	0	78.40	2	78.40	78.30	-2	5,412	-0.04%
2022/04/21	0	77.70	10	77.90	77.10	-10	5,275	-0.19%
2022/04/19	0	77.00	0	77.00	76.10	0	5,126	0.00%
2022/04/18	10	76.70	1	76.20	76.90	9	5,078	0.18%
2022/04/15	0	75.60	0	75.58	75.50	0	4,943	0.00%
2022/04/11	3	74.37	0	74.80	74.70	3	4,713	0.06%
2022/04/08	0	74.60	0	74.60	74.60	0	4,645	0.00%
2022/04/07	0	74.00	0	74.00	73.90	0	4,595	0.00%
2022/03/30	0	0.00	1	73.40	73.70	-1	4,435	-0.02%
2022/03/29	0	0.00	1	73.00	73.20	-1	4,402	-0.02%
2022/03/25	1	73.30	0.2	73.20	73.50	0.8	4,396	0.02%
2022/03/23	0.2	72.45	0	0.00	72.50	0.2	4,324	0.00%
2022/03/21	0	73.00	0.1	73.28	73.00	-0.1	4,304	0.00%
2022/03/18	0.1	72.50	0	0.00	72.80	0.1	4,312	0.00%
2022/03/17	0	73.40	1	75.40	73.50	-1	4,141	-0.02%
2022/03/16	0	74.50	0.3	73.81	75.00	-0.3	4,029	-0.01%
2022/03/15	2.1	73.11	2	73.40	74.00	0.1	3,922	0.00%
2022/03/14	0	0.00	9	73.13	73.20	-9	3,861	-0.23%
2022/03/11	0	73.10	0	73.10	73.20	0	3,830	0.00%
2022/03/10	1	73.00	3	73.03	73.30	-2	3,806	-0.05%
2022/03/09	2	73.00	5	72.40	73.30	-3	3,764	-0.08%
2022/03/08	0	72.90	4.2	72.46	73.00	-4.2	3,709	-0.11%
2022/03/07	0.2	72.28	1.1	72.10	71.90	-0.9	3,639	-0.02%
2022/03/04	0.3	72.90	1	72.99	73.20	-0.7	3,719	-0.02%
2022/03/03	1.1	72.47	0	72.20	72.80	1.1	3,663	0.03%
2022/03/02	0	71.43	1	71.40	71.90	-1	3,592	-0.03%
2022/03/01	0	70.20	0.1	70.80	70.20	-0.1	3,501	0.00%
2022/02/25	0	0.00	3	69.37	69.30	-3	3,322	-0.09%
2022/02/24	0.1	69.80	1.1	69.99	70.00	-1	3,131	-0.03%
2022/02/23	0.1	69.30	1.1	69.76	70.00	-1	3,038	-0.03%
2022/02/22	0.1	68.80	3.1	68.60	69.10	-3	2,987	-0.10%
2022/02/21	1	68.60	0	0.00	68.90	1	2,967	0.03%
2022/02/18	0	68.60	0	68.60	68.60	0	2,965	0.00%
2022/02/17	0.1	68.14	2.1	68.34	68.40	-2	2,970	-0.07%
2022/02/16	0.1	67.20	2	67.50	67.50	-1.9	2,894	-0.07%
2022/02/15	0	66.90	0	66.90	67.10	0	2,915	0.00%
2022/02/14	2	66.40	3	66.37	66.90	-1	2,955	-0.03%
2022/02/11	0	66.40	0	66.36	66.70	0	2,968	0.00%
2022/02/10	0	65.92	1.1	66.27	66.50	-1.1	2,978	-0.04%
2022/02/07	0.1	65.35	0.1	65.30	65.50	0	3,010	0.00%
2022/01/21	0	65.00	0	65.00	65.00	0	2,974	0.00%
2022/01/20	0	64.70	0	64.70	65.00	0	2,952	0.00%
2022/01/19	0	64.70	0	64.70	64.90	0	2,946	0.00%
2022/01/12	1	64.00	0	0.00	64.20	1	2,979	0.03%
2021/12/29	0	64.40	0	64.40	64.60	0	3,079	0.00%
2021/12/24	0	0.00	2	63.90	63.90	-2	3,053	-0.07%
2021/12/23	0	0.00	0.1	63.60	63.90	-0.1	3,053	0.00%
2021/12/17	0	63.10	1	63.40	63.50	-1	3,050	-0.03%
2021/12/15	1	62.80	0	0.00	62.90	1	3,072	0.03%
2021/12/14	1	62.40	0	0.00	62.90	1	3,143	0.03%
2021/12/10	2	62.70	0	0.00	62.60	2	3,135	0.06%
2021/11/29	0	62.80	0	0.00	62.50	0	2,999	0.00%
2021/11/24	0	0.00	3	63.90	63.90	-3	3,114	-0.10%
2021/11/23	0	0.00	1	62.90	63.80	-1	3,129	-0.03%
2021/11/22	0	63.60	2	63.60	63.40	-2	3,127	-0.06%
2021/11/19	0	64.70	2	64.02	64.10	-2	3,146	-0.06%
2021/11/18	0	64.60	0	0.00	65.00	0	3,169	0.00%
2021/11/17	0	64.40	0	64.40	64.40	0	3,174	0.00%
2021/11/15	0	0.00	0.1	64.00	63.80	-0.1	3,242	0.00%
2021/11/12	0	63.90	0	63.90	64.10	0	3,265	0.00%
2021/11/11	0.1	63.90	1.1	63.54	64.20	-1	3,292	-0.03%
2021/11/09	0	62.50	0	62.50	63.00	0	3,232	0.00%
2021/11/05	1	61.90	0	61.90	62.00	1	3,167	0.03%
2021/10/12	0	0.00	1	61.40	61.60	-1	3,785	-0.03%
2021/10/07	0	61.70	0	61.70	61.70	0	3,817	0.00%
2021/10/04	1	61.10	2	61.00	61.20	-1	3,774	-0.03%
2021/09/29	0	0.00	0	61.40	61.50	0	3,728	0.00%
2021/09/28	0	61.20	0	0.00	61.50	0	3,705	0.00%
2021/09/27	1.2	61.20	5	61.20	61.30	-3.8	3,675	-0.10%
2021/09/24	0	0.00	3	61.10	61.30	-3	3,656	-0.08%
2021/09/23	2	60.70	2	60.80	61.10	0	3,644	0.00%
2021/09/22	0	61.00	4	60.80	60.80	-4	3,624	-0.11%
2021/09/17	7	60.71	0	0.00	60.60	7	3,572	0.20%
2021/09/13	1	60.80	0	61.00	60.90	1	3,469	0.03%
2021/09/09	2	60.50	0	0.00	60.40	2	3,499	0.06%
2021/09/08	0	60.90	0	0.00	60.90	0	3,464	0.00%
2021/09/02	0.3	60.80	0	0.00	60.60	0.3	3,417	0.01%
2021/09/01	3	60.80	0	0.00	60.70	3	3,388	0.09%
2021/08/31	7	60.90	0	0.00	61.60	7	3,344	0.21%
2021/08/30	0	61.30	0	0.00	61.40	0	3,285	0.00%
2021/08/26	0	61.00	0	0.00	61.10	0	3,242	0.00%
2021/08/25	0.2	60.90	0	0.00	60.80	0.2	3,229	0.01%
2021/08/24	1	60.30	0	0.00	60.90	1	3,196	0.03%
2021/08/23	0	0.00	0	60.70	60.40	0	3,208	0.00%
2021/08/20	0	0.00	1	60.30	60.40	-1	3,220	-0.03%
2021/08/19	1	60.60	0	60.90	60.70	1	3,375	0.03%
2021/08/16	3	61.00	0	0.00	61.10	3	3,185	0.09%
2021/08/13	0	0.00	1	61.10	61.40	-1	3,160	-0.03%
2021/08/11	0	0.00	5	61.30	61.50	-5	3,210	-0.16%
2021/08/06	3	60.80	0	0.00	60.90	3	3,363	0.09%
2021/08/04	2	61.05	0	0.00	61.20	2	3,533	0.06%
2021/07/30	0	0.00	0	61.00	60.60	0	3,565	0.00%
2021/07/29	5	60.40	0	0.00	60.60	5	3,568	0.14%
2021/07/28	0	0.00	3	60.50	60.50	-3	3,535	-0.08%
2021/07/27	3	60.50	2	61.20	60.70	1	3,562	0.03%
2021/07/23	12	61.38	0	0.00	61.60	12	3,509	0.34%
2021/07/22	4	65.20	0	0.00	65.10	4	3,339	0.12%
2021/07/15	1	65.00	0	0.00	65.20	1	3,107	0.03%
2021/07/14	1	64.90	0	0.00	65.10	1	3,114	0.03%
2021/07/12	0.1	65.50	0.1	65.50	65.10	0	3,103	0.00%
2021/07/06	1.1	65.02	0	0.00	65.00	1.1	3,152	0.03%
2021/07/02	0.1	64.80	0.1	64.80	64.70	0	3,236	0.00%
2021/06/24	0	0.00	12	65.50	65.40	-12	3,490	-0.34%
2021/06/17	1	65.30	0	0.00	65.40	1	3,603	0.03%
2021/06/16	3	65.50	0	0.00	65.90	3	3,750	0.08%
2021/06/11	0.1	65.40	0	0.00	65.60	0.1	3,824	0.00%
2021/06/04	0	65.40	0	65.40	65.50	0	4,003	0.00%
2021/06/01	0	0.00	1	64.40	64.60	-1	4,109	-0.02%
2021/05/28	0	0.00	1	64.30	64.50	-1	4,207	-0.02%
2021/05/20	0	0.00	1	63.50	64.20	-1	4,396	-0.02%
2021/05/19	1	64.30	0	0.00	64.00	1	4,391	0.02%
2021/05/18	2	64.15	0	0.00	64.20	2	4,394	0.05%
2021/05/14	0	0.00	3	63.57	64.90	-3	4,359	-0.07%
2021/05/13	0	63.90	0	63.90	63.30	0	4,324	0.00%
2021/05/12	0	0.00	1	64.00	64.00	-1	4,294	-0.02%
2021/05/11	0	0.00	1	66.00	65.90	-1	4,176	-0.02%
2021/04/23	0	0.00	0.1	66.40	66.60	-0.1	4,234	0.00%
2021/04/21	0	0.00	0	66.50	66.70	0	4,279	0.00%
2021/04/20	0	0.00	5	66.30	66.60	-5	4,321	-0.12%
2021/04/16	0.1	65.80	0	0.00	65.80	0.1	4,335	0.00%
2021/04/07	0	0.00	0.1	65.20	65.50	-0.1	4,351	0.00%
2021/04/06	3	64.50	0	0.00	65.20	3	4,313	0.07%
2021/04/01	0	0.00	1	64.10	64.10	-1	4,262	-0.02%
2021/03/26	1	63.20	0	0.00	63.10	1	4,145	0.02%
2021/03/24	0	63.10	0	63.10	63.10	0	4,166	0.00%
2021/03/23	2	62.50	0	0.00	62.70	2	4,147	0.05%
2021/03/22	4	62.95	0	0.00	62.90	4	4,123	0.10%
2021/03/19	1	62.91	1	63.70	63.70	0	4,091	0.00%
2021/03/15	10	62.70	0	0.00	62.60	10	3,941	0.25%
2021/03/12	0	63.20	1	63.00	62.90	-1	3,949	-0.03%
2021/03/11	1	63.30	2	63.30	63.10	-1	3,930	-0.03%
2021/03/10	0	0.00	0	62.90	63.30	0	3,903	0.00%
2021/03/08	0	0.00	10	62.20	62.10	-10	3,868	-0.26%
2021/03/03	0	62.50	1	62.40	62.40	-1	3,996	-0.02%
2021/03/02	0	0.00	0	62.20	62.00	0	3,963	0.00%
2021/02/25	0	0.00	5	60.80	61.50	-5	3,729	-0.13%
2021/02/22	5	60.20	5	60.16	60.00	0	3,657	0.00%
2021/02/18	0	60.50	0	60.50	60.20	0	3,667	0.00%
2021/02/17	2	59.95	0	0.00	60.30	2	3,687	0.05%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/02/02	2	60.00	0	0.00	60.10	2	3,594	0.06%
2021/02/01	1	60.00	1	60.00	60.00	0	3,569	0.00%
2021/01/29	2	60.00	0	0.00	60.00	2	3,555	0.06%
2021/01/27	1	60.30	0	0.00	60.30	1	3,429	0.03%
2021/01/20	0	0.00	3	61.10	60.30	-3	3,319	-0.09%
2021/01/19	0	0.00	1	61.30	61.00	-1	3,244	-0.03%
2021/01/15	0	0.00	4	62.38	61.30	-4	3,208	-0.12%
2021/01/14	0	0.00	5	62.60	62.20	-5	3,185	-0.16%
2021/01/12	0	0.00	3	62.10	62.00	-3	3,107	-0.10%
2021/01/11	0	0.00	9	61.70	62.00	-9	3,063	-0.29%
2021/01/08	0	0.00	6	61.52	62.00	-6	3,051	-0.20%
2021/01/07	0	0.00	5	61.20	61.40	-5	3,027	-0.17%
2021/01/06	1	61.10	0	0.00	61.30	1	3,039	0.03%
2020/12/25	1	60.70	0	0.00	60.80	1	2,972	0.03%
2020/12/22	2	61.30	0	0.00	61.10	2	2,951	0.07%
2020/12/17	0	0.00	1	61.50	61.40	-1	2,983	-0.03%
2020/12/15	0	60.80	0	0.00	60.80	0	3,014	0.00%
2020/12/07	0	0.00	1	60.90	61.30	-1	2,937	-0.03%
2020/12/03	3	60.63	0	0.00	60.50	3	2,979	0.10%
2020/12/02	2	60.80	0	0.00	60.70	2	3,011	0.07%
2020/11/30	0	61.50	2	61.40	62.00	-2	2,971	-0.07%
2020/11/23	1	60.80	0	0.00	61.20	1	2,852	0.04%
2020/11/09	0	0.00	1	60.90	60.90	-1	2,708	-0.04%
2020/11/04	1	60.20	0	60.90	60.20	1	2,694	0.04%
2020/10/30	0	0.00	1	60.00	60.00	-1	2,720	-0.04%
2020/10/21	2	60.40	0	0.00	60.00	2	2,854	0.07%
2020/10/20	10	60.35	0	0.00	60.30	10	2,876	0.35%
2020/10/16	1	60.30	0	0.00	60.00	1	2,924	0.03%
2020/10/15	5	60.08	0	0.00	60.00	5	2,980	0.17%
2020/10/12	1	61.20	0	0.00	61.10	1	2,928	0.03%
2020/10/08	2	61.30	0	0.00	61.20	2	3,042	0.07%
2020/10/07	0	0.00	1	61.60	61.50	-1	3,107	-0.03%
2020/10/06	0	0.00	1	62.00	62.00	-1	3,232	-0.03%
2020/09/24	1	60.00	1	60.00	60.00	0	3,437	0.00%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/16	1	62.80	0	0.00	62.80	1	3,494	0.03%
2020/09/15	0	0.00	1	62.20	62.10	-1	3,498	-0.03%
2020/09/09	2	62.00	1	61.80	62.10	1	3,562	0.03%
2020/08/27	2	61.50	0	0.00	61.50	2	3,475	0.06%
2020/08/26	1	61.70	0	0.00	61.80	1	3,447	0.03%
2020/08/06	0	0.00	1	62.50	62.50	-1	3,466	-0.03%
2020/08/05	3	62.63	0	0.00	62.60	3	3,465	0.09%
2020/08/03	2	62.60	0	0.00	62.20	2	3,460	0.06%
2020/07/31	0	63.50	0	63.50	63.10	0	3,439	0.00%
2020/07/29	1	61.80	0	0.00	61.90	1	3,423	0.03%
2020/07/28	5	61.90	1	62.00	61.60	4	3,430	0.12%
2020/07/27	4	63.25	0	0.00	62.60	4	3,415	0.12%
2020/07/23	1	63.70	0	0.00	63.70	1	3,402	0.03%
2020/07/22	3	63.90	0	0.00	64.00	3	3,410	0.09%
2020/07/17	0	0.00	2	65.10	65.10	-2	3,341	-0.06%
2020/07/15	1	65.50	0	0.00	66.00	1	3,360	0.03%
2020/07/14	2	65.70	0	0.00	66.20	2	3,270	0.06%
2020/07/13	3	69.17	0	0.00	69.00	3	3,223	0.09%
2020/07/08	1	69.00	0	0.00	69.20	1	3,100	0.03%
2020/07/07	1	69.40	0	0.00	69.70	1	3,061	0.03%
2020/07/06	0	0.00	3	70.10	70.30	-3	3,017	-0.10%
2020/07/02	0	0.00	1	69.90	70.60	-1	2,997	-0.03%
2020/07/01	1	69.00	1	69.00	69.20	0	2,966	0.00%
2020/06/30	0	0.00	1	68.30	68.00	-1	2,920	-0.03%
2020/06/23	2	66.75	0	0.00	66.60	2	2,926	0.07%
2020/06/11	0	68.40	0	68.40	68.00	0	3,383	0.00%
2020/06/10	0	68.50	2	68.35	68.50	-2	3,447	-0.06%
2020/06/08	0	67.30	0	67.30	67.20	0	3,690	0.00%
2020/06/02	0	65.90	0	65.90	65.50	0	3,805	0.00%
2020/04/27	0	66.50	1	66.30	66.20	-1	4,687	-0.02%
2020/04/24	0	0.00	1	65.00	65.50	-1	4,684	-0.02%
2020/04/22	1	64.30	0	0.00	65.30	1	4,757	0.02%
2020/04/20	0	0.00	4	65.98	65.80	-4	4,820	-0.08%
2020/04/09	1	64.00	0	64.50	64.00	1	4,921	0.02%
2020/04/08	0	65.00	2	64.75	64.60	-2	4,908	-0.04%
2020/04/07	1	63.30	0	0.00	64.50	1	4,872	0.02%
2020/04/06	0	63.70	0	63.70	63.20	0	4,855	0.00%
2020/04/01	2	62.00	0	0.00	62.00	2	4,801	0.04%
2020/03/31	1	63.00	0	0.00	63.30	1	4,770	0.02%
2020/03/30	1	62.50	0	0.00	62.50	1	4,718	0.02%
2020/03/27	1	64.50	0	0.00	64.90	1	4,683	0.02%
2020/03/26	1	64.40	1	64.60	64.30	0	4,650	0.00%
2020/03/20	0	62.50	0	62.50	62.00	0	4,549	0.00%
2020/03/19	0	0.00	2	61.70	62.40	-2	4,478	-0.04%
2020/03/17	0	62.60	0	62.60	62.70	0	4,270	0.00%
2020/03/13	1	60.00	0	0.00	62.50	1	4,056	0.02%
2020/03/12	3	64.50	0	0.00	64.50	3	3,890	0.08%
2020/03/09	2	65.00	0	0.00	65.00	2	3,691	0.05%
2020/03/04	0	0.00	10	65.60	66.60	-10	3,532	-0.28%
2020/03/03	1	65.50	0	0.00	65.60	1	3,487	0.03%
2020/03/02	0	65.50	1	65.20	65.00	-1	3,437	-0.03%
2020/02/26	0	0.00	1	66.00	66.00	-1	3,490	-0.03%
2020/02/25	1	66.10	0	67.00	66.80	1	3,415	0.03%
2020/02/24	13	66.76	0	0.00	66.70	13	3,364	0.39%
2020/02/21	1	67.40	0	0.00	67.40	1	3,287	0.03%
2020/02/20	4	67.68	0	68.00	67.60	4	3,266	0.12%
2020/02/19	0	69.00	0	69.00	68.90	0	3,184	0.00%
2020/02/14	1	67.90	0	0.00	68.20	1	3,172	0.03%
2020/02/12	1	67.01	0	67.40	67.00	1	3,152	0.03%
2020/02/11	0	67.70	0	67.70	67.40	0	3,129	0.00%
2020/02/10	2	67.20	0	67.70	67.40	2	3,159	0.06%
2020/02/06	1	67.50	0	0.00	67.70	1	3,099	0.03%
2020/02/04	2	68.40	0	0.00	67.90	2	3,004	0.07%
2020/02/03	1	67.40	0	0.00	67.80	1	2,985	0.03%
2020/01/31	2	68.90	0	0.00	68.60	2	2,919	0.07%
2020/01/30	5	68.94	0	0.00	69.00	5	2,865	0.17%
2020/01/20	1	70.60	0	0.00	70.70	1	2,745	0.04%
2020/01/17	7	70.49	0	0.00	70.90	7	2,720	0.26%
2020/01/15	2	70.50	0	0.00	70.70	2	2,628	0.08%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/13	1	71.00	0	0.00	71.20	1	2,535	0.04%
2020/01/10	3	70.93	0	0.00	71.40	3	2,499	0.12%
2020/01/09	6	71.03	0	0.00	71.00	6	2,468	0.24%
2020/01/08	7	71.69	0	0.00	71.50	7	2,439	0.29%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2020/01/02	1	72.10	0	0.00	72.30	1	2,467	0.04%
2019/12/31	1	72.80	0	0.00	72.10	1	2,452	0.04%
2019/12/25	1	73.00	0	0.00	73.00	1	2,495	0.04%
2019/12/17	1	72.00	0	0.00	72.40	1	2,491	0.04%
2019/12/16	0	72.60	0	72.60	72.20	0	2,428	0.00%
2019/12/09	1	72.80	0	0.00	72.80	1	2,335	0.04%
2019/11/11	0	75.30	0	75.30	75.70	0	2,039	0.00%
2019/11/08	0	75.60	0	75.60	75.70	0	2,031	0.00%
2019/11/04	0	73.80	0	73.80	73.80	0	1,978	0.00%
2019/10/29	0	73.00	0	73.00	73.20	0	2,011	0.00%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/08/12	0	0.00	1	71.50	71.70	-1	2,368	-0.04%
2019/08/02	2	71.05	0	0.00	71.00	2	2,418	0.08%
2019/07/26	0	0.00	1	71.90	71.80	-1	2,376	-0.04%
2019/07/18	1	71.70	0	0.00	71.40	1	2,457	0.04%
2019/07/16	2	71.35	0	0.00	71.40	2	2,387	0.08%
2019/07/15	0	0.00	1	76.10	76.00	-1	2,270	-0.04%
2019/07/11	1	76.00	0	0.00	75.40	1	2,214	0.05%
2019/07/09	3	77.70	0	0.00	77.50	3	2,150	0.14%
2019/06/11	0	0.00	1	78.10	78.00	-1	2,256	-0.04%
2019/05/30	0	77.80	0	77.80	78.20	0	2,354	0.00%
2019/05/24	0	0.00	0	76.40	76.40	0	2,372	0.00%
2019/04/30	0	75.80	0	75.80	75.80	0	2,745	0.00%
2019/04/26	0	0.00	1	75.50	75.80	-1	2,710	-0.04%
2019/03/25	0	0.00	21	73.30	73.00	-21	2,907	-0.72%
2019/02/14	2	71.15	0	0.00	71.10	2	2,975	0.07%
2019/01/09	19	72.60	0	0.00	72.90	19	2,754	0.69%
2019/01/03	1	72.30	0	0.00	72.30	1	2,928	0.03%
2019/01/02	0	73.00	0	73.00	72.40	0	2,962	0.00%
2018/12/28	0	76.00	17	73.70	76.40	-17	2,965	-0.57%
2018/12/13	0	0.00	9	72.60	72.90	-9	2,903	-0.31%
2018/12/12	9	72.30	0	0.00	72.50	9	2,911	0.31%
2018/12/03	17	72.20	0	0.00	72.50	17	2,962	0.57%
2018/11/22	0	0.00	1	73.30	73.90	-1	2,554	-0.04%
2018/11/02	1	71.30	3	70.90	71.50	-2	2,897	-0.07%
2018/10/31	0	0.00	2	73.10	73.70	-2	2,855	-0.07%
2018/10/30	3	72.90	0	0.00	73.00	3	2,810	0.11%
2018/10/12	1	71.50	0	0.00	72.00	1	2,856	0.04%
2018/10/11	1	71.70	7	72.44	71.80	-6	2,838	-0.21%
2018/10/09	0	0.00	3	73.00	72.50	-3	2,750	-0.11%
2018/10/08	1	73.10	0	0.00	72.70	1	2,731	0.04%
2018/10/05	0	73.30	0	73.30	73.30	0	2,768	0.00%
2018/09/19	0	0.00	1	74.40	74.40	-1	2,999	-0.03%
2018/08/20	2	70.85	1	71.10	71.00	1	3,381	0.03%
2018/08/17	1	70.00	0	0.00	70.40	1	3,393	0.03%
2018/08/16	1	70.00	0	0.00	70.20	1	3,353	0.03%
2018/08/10	1	71.60	0	0.00	71.70	1	3,380	0.03%
2018/08/08	1	71.40	0	0.00	71.80	1	3,503	0.03%
2018/08/03	2	71.50	0	0.00	71.70	2	3,715	0.05%
2018/07/31	4	72.70	0	0.00	72.60	4	3,845	0.10%
2018/07/25	1	72.50	0	0.00	72.50	1	4,021	0.02%
2018/07/17	2	73.15	0	0.00	73.50	2	4,084	0.05%
2018/07/11	0	0.00	1	74.80	75.30	-1	4,047	-0.02%
2018/07/10	1	79.20	0	0.00	79.30	1	3,988	0.03%
2018/06/26	0	0.00	1	78.50	78.20	-1	3,858	-0.03%
2018/06/25	1	78.10	0	0.00	78.10	1	3,845	0.03%
2018/06/20	0	77.60	0	77.60	77.60	0	3,824	0.00%
2018/04/18	0	0.00	5	78.60	78.10	-5	3,184	-0.16%
2018/03/31	0	77.90	2	78.25	78.20	-2	3,350	-0.06%
2018/03/12	0	0.00	1	74.00	73.50	-1	3,398	-0.03%
2018/02/22	0.4	73.60	0	0.00	73.30	0.4	3,398	0.01%
2018/01/10	0	0.00	4	76.50	76.40	-4	3,342	-0.12%
2018/01/03	0	0.00	1	74.50	74.60	-1	3,189	-0.03%
2018/01/02	1	73.90	0	0.00	73.60	1	3,166	0.03%