凌網 (5212)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
57.7
漲跌
▼0.4
漲幅
-0.69%
成交量
3張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/01	0.1	58.00	0	0.00	57.50	0.1	22	0.22%
2024/10/30	0	58.50	0	0.00	58.50	0	22	0.18%
2024/10/25	0	59.50	0	0.00	59.60	0	22	0.05%
2024/10/23	0.1	64.00	0	0.00	60.00	0.1	23	0.26%
2024/10/22	0	59.00	0	0.00	59.00	0	23	0.09%
2024/10/15	0	60.75	0	0.00	59.90	0	22	0.09%
2024/09/18	0	59.80	0	0.00	59.60	0	19	0.01%
2024/06/05	0	0.00	0	70.00	68.60	0	96	0.00%
2024/04/29	0	67.10	0	67.10	67.20	0	70	0.00%
2024/03/26	0	65.30	0	65.30	63.70	0	28	0.00%
2024/03/25	0	66.60	0	66.60	66.60	0	25	0.00%
2024/03/14	0	62.20	0	62.20	59.40	0	22	0.00%
2024/03/13	0	63.00	0	63.00	59.30	0	22	0.00%
2024/03/12	0	0.00	0	62.90	62.90	0	18	-0.01%
2024/03/11	0	0.00	0	57.20	57.20	0	16	-0.02%
2023/12/25	0	0.00	1	51.90	52.30	-1	20	-4.82%
2023/12/08	1	51.30	0	0.00	48.55	1	19	5.24%
2023/10/04	0	0.00	0	48.80	49.10	0	33	-0.01%
2023/09/08	0	47.00	0	47.00	47.90	0	33	0.00%
2023/05/03	0	50.00	0	50.00	50.40	0	25	0.00%
2023/04/17	1	52.90	1	53.20	53.50	0	25	0.00%
2023/04/13	0	50.90	0	0.00	49.70	0	23	0.00%
2023/03/09	0	54.80	0	54.33	54.00	0	31	-0.02%
2023/03/01	0	52.00	0	52.00	51.80	0	31	0.00%
2023/02/23	0	52.30	0	52.19	50.10	0	31	-0.01%
2023/02/22	0	53.60	0	53.60	52.00	0	31	0.00%
2023/02/16	0	49.50	0	49.50	48.90	0	31	0.00%
2023/02/15	0	47.45	0	47.61	47.65	0	31	-0.01%
2023/02/13	0	46.79	0	46.80	46.50	0	31	0.00%
2023/01/30	0	0.00	0	46.20	45.20	0	34	-0.01%
2023/01/17	0	44.10	0	0.00	42.00	0	33	0.02%
2023/01/12	0	40.80	0	40.80	40.90	0	34	0.00%
2022/10/25	0	41.00	0	0.00	35.50	0	36	0.01%
2022/09/27	0	0.00	0	41.90	37.00	0	35	-0.01%
2022/09/16	0	42.40	0	0.00	38.70	0	33	0.01%
2022/08/08	0	0.00	0	43.50	40.50	0	32	-0.01%
2022/08/05	0	39.20	0	0.00	40.55	0	31	0.01%
2022/07/22	0	49.00	0	0.00	46.05	0	27	0.01%
2022/07/21	0	0.00	0	44.15	46.80	0	27	-0.01%
2022/07/20	0	46.25	0	0.00	46.25	0	26	0.01%
2021/10/07	0	53.50	0	53.50	49.30	0	7	0.00%
2021/07/13	0	55.90	0	55.90	55.00	0	14	0.00%
2021/05/27	0	68.40	0	68.40	59.20	0	53	0.00%
2021/04/15	0	71.00	0	77.10	70.30	0	62	0.00%
2021/04/06	0	82.60	0	82.60	77.50	0	59	0.00%
2021/03/29	0	69.90	0	69.90	66.50	0	49	0.00%
2021/03/03	0	0.00	0	66.00	58.50	0	34	0.00%
2021/02/17	0	61.20	0	0.00	54.10	0	37	0.00%
2021/01/29	0	53.00	0	53.00	52.00	0	34	0.00%
2021/01/28	0	52.50	0	0.00	52.50	0	34	0.01%
2020/05/12	0	49.90	0	49.90	49.50	0	620	0.00%
2020/04/29	5	58.10	5	57.00	57.80	0	653	0.00%
2020/04/28	0	58.10	0	58.10	57.30	0	652	0.00%
2020/04/27	0	63.00	0	63.00	63.00	0	635	0.00%
2020/04/17	0	0.00	0.3	57.00	57.30	-0.3	664	-0.05%
2020/04/09	0	0.00	1.2	56.80	56.70	-1.2	646	-0.18%
2020/04/06	0	0.00	1	58.20	60.00	-1	631	-0.16%
2020/04/01	0	58.90	0	58.90	57.80	0	619	0.00%
2020/03/30	0	0.00	0	53.60	53.60	0	596	0.00%
2020/03/24	0	0.00	0.5	47.10	47.40	-0.5	547	-0.09%
2020/03/17	0	44.15	0	0.00	44.20	0	530	0.00%
2020/03/10	1	53.80	2	53.50	53.50	-1	503	-0.20%
2020/03/09	1	58.60	0	0.00	55.00	1	487	0.21%
2020/03/06	3	61.30	0	58.30	58.50	3	470	0.64%
2020/03/05	0	60.50	0	0.00	60.70	0	436	0.00%
2020/03/02	0	49.50	0	49.50	49.80	0	368	0.00%
2020/02/20	0	0.00	1	51.70	51.80	-1	349	-0.29%
2020/02/18	1	53.00	0	51.50	51.30	1	334	0.30%
2020/02/03	0	46.65	0	46.65	46.45	0	202	0.00%
2020/01/30	8	44.47	8	42.36	42.25	0	167	0.00%
2020/01/20	3	43.27	3	45.32	45.95	0	161	0.00%
2020/01/16	0	38.10	0	38.10	38.30	0	129	0.00%
2020/01/15	0	39.35	0	39.35	39.50	0	119	0.00%
2019/12/02	0	32.85	0	32.85	33.00	0	161	0.00%
2019/11/11	0	33.20	0	33.20	32.90	0	155	0.00%
2019/11/05	0	32.90	0	32.90	33.00	0	149	0.00%
2019/11/04	0	0.00	1	31.75	31.75	-1	146	-0.68%
2019/10/23	0	0.00	1	29.55	29.95	-1	138	-0.72%
2019/10/22	1	29.40	0	0.00	29.45	1	137	0.73%
2019/10/17	0	30.60	0	30.60	30.55	0	126	0.00%
2019/10/16	0	30.90	0	30.90	30.60	0	124	0.00%
2019/10/04	0	33.00	0	0.00	33.10	0	104	0.00%
2019/10/03	0	0.00	1	40.20	35.85	-1	94	-1.06%
2019/10/02	4	37.45	3	36.97	37.00	1	78	1.27%
2019/10/01	8	37.68	7	37.45	37.50	1	70	1.41%
2019/09/27	0	0.00	0	38.10	38.10	0	61	0.00%
2019/05/13	0	29.70	0	29.70	29.90	0	69	0.00%
2019/05/08	0	33.30	1	33.45	33.50	-1	67	-1.49%
2019/03/26	0	31.85	0	31.85	32.00	0	38	0.00%
2019/03/25	0	32.20	0	32.20	32.40	0	32	0.00%
2019/03/21	0	0.00	5	27.30	28.30	-5	18	-27.15%
2019/03/18	0	0.00	3	27.00	27.00	-3	13	-22.67%
2019/03/15	0	0.00	1	26.60	27.00	-1	12	-7.93%
2019/03/11	0	0.00	8	26.28	27.00	-8	10	-74.65%
2019/02/18	0	0.00	2	25.75	25.50	-2	7	-27.03%
2018/04/02	0	24.70	0	0.00	24.50	0	7	0.01%
2018/01/09	0	27.15	0	0.00	27.05	0	16	0.01%