立凱-KY (5227)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
32.70
漲跌
▼0.40
漲幅
-1.21%
成交量
260張
產業
上櫃電子零組件類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	33.15	0	0.00	33.10	0	161	0.00%
2024/09/18	0.1	33.40	0	33.35	33.00	0.1	161	0.06%
2024/09/16	0	33.25	0	33.25	33.25	0	159	0.00%
2024/08/30	1	30.00	0	0.00	29.50	1	158	0.63%
2024/08/26	0.1	29.75	0	0.00	30.00	0.1	171	0.06%
2024/08/19	0.1	30.50	0	0.00	30.45	0.1	226	0.04%
2024/08/14	0.2	29.85	0	0.00	29.75	0.2	227	0.09%
2024/08/12	0	0.00	0	29.90	29.60	0	229	0.00%
2024/08/06	0.1	29.75	0	0.00	29.70	0.1	234	0.04%
2024/08/02	0.2	34.90	0	0.00	34.75	0.2	226	0.09%
2024/07/29	0.1	35.05	0	0.00	34.60	0.1	231	0.04%
2024/06/14	0	38.90	0	0.00	39.55	0	297	0.01%
2024/06/04	0.1	40.65	0	0.00	40.05	0.1	315	0.02%
2024/05/29	1	41.50	1	43.00	42.40	0	321	0.00%
2024/05/28	0	41.40	0	41.38	41.50	0	297	0.00%
2024/05/22	0.1	36.25	0	0.00	35.90	0.1	268	0.02%
2024/05/21	0	36.25	0	36.25	36.00	0	269	0.00%
2024/04/19	0.1	35.15	0	0.00	35.30	0.1	239	0.02%
2024/04/18	0.1	37.37	0	0.00	37.00	0.1	229	0.04%
2024/04/15	0	39.60	0	39.60	39.10	0	217	0.00%
2024/04/10	0	43.50	0	43.50	42.70	0	205	0.00%
2024/03/20	0.1	40.15	0	0.00	40.00	0.1	180	0.06%
2024/03/07	0.1	43.40	0	0.00	42.80	0.1	178	0.03%
2024/02/27	0.1	45.10	0	0.00	44.90	0.1	167	0.06%
2024/01/24	0.1	45.80	0	0.00	45.70	0.1	158	0.03%
2024/01/22	0	0.00	0.6	45.80	45.90	-0.6	160	-0.35%
2023/12/20	0	47.80	0	47.80	47.70	0	218	0.00%
2023/12/14	0	48.95	0	0.00	48.55	0	226	0.00%
2023/12/11	1	49.11	0	0.00	49.15	1	249	0.41%
2023/12/08	0	50.25	0	0.00	49.80	0	259	0.02%
2023/12/07	0	50.62	1	50.00	49.90	-1	281	-0.34%
2023/12/06	0	51.60	0	52.00	51.30	0	298	0.00%
2023/12/05	0	50.10	1	49.56	52.40	-1	294	-0.34%
2023/12/01	0	48.90	0	0.00	49.55	0	287	0.00%
2023/11/14	1	45.90	0	0.00	45.90	1	299	0.33%
2023/11/13	0	46.50	0	0.00	45.65	0	300	0.00%
2023/11/10	0	0.00	5	46.50	46.50	-5	303	-1.65%
2023/10/25	0	47.35	0	0.00	47.30	0	317	0.01%
2023/10/23	0	47.50	0	47.50	46.50	0	315	0.00%
2023/10/18	0	49.37	0	0.00	48.80	0	313	0.01%
2023/09/27	5	54.38	0	54.80	54.00	5	321	1.55%
2023/09/20	0	54.60	0	54.60	54.40	0	324	0.00%
2023/09/18	0	57.25	0	57.24	56.90	0	324	0.00%
2023/09/12	0	53.60	0	53.60	54.00	0	308	0.00%
2023/09/11	0	48.30	0	47.90	49.15	0	292	0.00%
2023/09/05	0	51.50	0	51.50	51.50	0	293	0.00%
2023/08/31	0	0.00	1	51.50	50.70	-1	308	-0.32%
2023/08/28	0	49.50	0	0.00	49.00	0	314	0.00%
2023/07/05	0	0.00	10	67.13	67.50	-10	1,037	-0.96%
2023/06/13	1	69.80	0	0.00	69.80	1	1,042	0.10%
2023/06/01	0	0.00	3	72.10	71.60	-3	1,055	-0.28%
2023/05/19	0	0.00	1	73.50	73.30	-1	1,083	-0.09%
2023/05/15	0	80.00	0	80.00	80.00	0	980	0.00%
2023/05/12	0	77.50	0	75.71	77.80	0	959	0.00%
2023/05/11	0	0.00	1	74.30	73.10	-1	917	-0.11%
2023/05/10	1	75.40	0	75.30	74.90	1	893	0.11%
2023/05/05	3	73.00	0	0.00	72.70	3	837	0.36%
2023/05/04	0	72.80	0	72.80	72.80	0	838	0.00%
2023/05/03	2	72.30	0	0.00	72.00	2	829	0.24%
2023/04/27	1	69.10	0	0.00	69.10	1	767	0.13%
2023/04/25	4	69.88	0	0.00	70.40	4	756	0.53%
2023/04/20	0.3	73.00	3	73.20	73.00	-2.7	696	-0.38%
2023/04/10	0	69.00	0	69.00	69.20	0	548	0.00%
2023/04/07	0	0.00	2	68.90	70.00	-2	537	-0.37%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/27	0	66.60	1	66.40	66.30	-1	532	-0.19%
2023/03/21	0	67.30	0	67.30	67.20	0	542	0.00%
2023/03/16	0	65.20	0	0.00	63.10	0	554	0.00%
2023/03/13	0	67.60	0	0.00	67.40	0	595	0.00%
2023/03/10	3	69.43	0	0.00	68.90	3	606	0.49%
2023/03/09	2	71.00	0	0.00	70.90	2	606	0.33%
2023/03/02	0	0.00	1	71.00	71.00	-1	655	-0.15%
2023/03/01	0	73.00	0	0.00	72.60	0	665	0.00%
2023/02/24	0	0.00	2	71.60	72.50	-2	649	-0.31%
2023/02/22	2	70.70	0	0.00	70.10	2	659	0.30%
2023/02/10	1	75.40	0	0.00	73.30	1	950	0.11%
2023/02/09	0	0.00	4	74.10	74.00	-4	952	-0.42%
2023/02/08	4	71.40	0	0.00	71.90	4	985	0.41%
2023/02/02	0	0.00	1	73.10	73.10	-1	1,015	-0.10%
2023/02/01	0	0.00	2	72.80	72.10	-2	1,011	-0.20%
2023/01/31	0	0.00	2	72.30	72.40	-2	1,014	-0.20%
2023/01/16	0	67.95	0	0.00	67.50	0	1,043	0.00%
2023/01/10	2	69.45	1	70.10	69.00	1	1,153	0.09%
2023/01/04	0	70.60	2	70.00	69.60	-2	1,287	-0.16%
2023/01/03	0	0.00	3	68.27	70.80	-3	1,346	-0.22%
2022/12/28	2	66.30	0	0.00	66.10	2	1,452	0.14%
2022/12/22	1	66.40	0	0.00	67.10	1	1,534	0.07%
2022/12/16	2	68.10	2	68.20	68.10	0	1,687	0.00%
2022/12/14	0	0.00	2	69.80	69.90	-2	1,741	-0.11%
2022/12/12	0	0.00	2	70.85	70.30	-2	1,735	-0.12%
2022/12/08	3	69.47	0	0.00	69.90	3	1,726	0.17%
2022/12/07	12	70.63	1	69.90	69.90	11	1,719	0.64%
2022/12/02	2	76.30	2	75.70	76.50	0	1,672	0.00%
2022/12/01	2	75.20	0	0.00	74.60	2	1,655	0.12%
2022/11/29	0	76.50	2	76.20	75.90	-2	1,639	-0.12%
2022/11/25	1	73.00	0	0.00	72.60	1	1,617	0.06%
2022/11/22	1	74.00	0	0.00	72.70	1	1,589	0.06%
2022/11/21	1	73.10	2	73.25	73.10	-1	1,584	-0.06%
2022/11/18	2	74.95	1	74.80	73.80	1	1,585	0.06%
2022/11/17	0	0.00	3	75.80	76.90	-3	1,566	-0.19%
2022/11/16	2	72.95	3	73.40	72.50	-1	1,535	-0.07%
2022/11/11	0	0.00	2	75.05	74.10	-2	1,505	-0.13%
2022/11/10	2	78.10	0	0.00	76.80	2	1,460	0.14%
2022/11/09	1	78.60	2	78.75	78.60	-1	1,402	-0.07%
2022/11/08	0	76.60	3	77.07	79.40	-3	1,354	-0.22%
2022/11/07	4	73.43	0	0.00	72.20	4	1,288	0.31%
2022/11/04	1	73.80	2.4	75.41	73.50	-1.4	1,259	-0.11%
2022/11/03	0	69.60	0	69.60	71.00	0	1,212	0.00%
2022/11/02	0	68.70	0	68.70	71.10	0	1,198	0.00%
2022/10/27	0	0.00	1	64.90	66.40	-1	1,148	-0.09%
2022/10/26	0	0.00	1	66.00	64.50	-1	1,142	-0.09%
2022/10/25	2	68.95	0	0.00	65.50	2	1,135	0.18%
2022/10/24	0	0.00	1	69.50	68.50	-1	1,116	-0.09%
2022/10/21	1	70.00	2	69.70	69.50	-1	1,104	-0.09%
2022/10/20	0	70.80	1	71.20	71.60	-1	1,080	-0.09%
2022/10/19	1	70.90	1	68.90	68.10	0	1,054	0.00%
2022/10/18	1.4	72.44	1	71.50	70.90	0.4	1,050	0.04%
2022/10/17	0	71.80	0	71.80	72.90	0	1,054	0.00%
2022/10/14	0	70.00	0	70.00	71.60	0	1,017	0.00%
2022/10/13	3	67.00	2	66.30	65.10	1	979	0.10%
2022/10/12	3	70.63	1	70.00	70.90	2	948	0.21%
2022/10/11	2	70.35	1	72.30	72.80	1	922	0.11%
2022/10/07	1	67.60	2	69.25	69.70	-1	863	-0.12%
2022/10/06	2	67.95	3	68.13	69.80	-1	832	-0.12%
2022/10/03	0	0.00	1	60.70	60.30	-1	767	-0.13%
2022/09/30	1	61.00	0	0.00	62.30	1	776	0.13%
2022/09/29	0	63.40	2.2	63.45	62.90	-2.2	777	-0.28%
2022/09/28	7.1	65.71	3.1	66.43	62.90	4	773	0.52%
2022/09/27	0	0.00	0	64.30	64.30	0	755	0.00%
2022/09/26	2	62.20	0	0.00	58.50	2	753	0.27%
2022/09/23	1.2	61.74	3	62.40	64.10	-1.8	756	-0.24%
2022/09/22	3	58.20	0	60.00	60.60	3	714	0.42%
2022/09/21	1	54.80	1	53.00	55.10	0	676	0.00%
2022/09/16	0	0.00	0	52.80	52.40	0	709	0.00%
2022/09/08	1	51.40	0	0.00	51.00	1	825	0.12%
2022/08/23	0	55.20	0	0.00	54.30	0	945	0.00%
2022/08/19	0	0.00	1	53.60	53.60	-1	950	-0.11%
2022/08/15	1	53.90	0	0.00	53.70	1	1,112	0.09%
2022/07/29	0	0.00	6	52.35	52.70	-6	1,213	-0.49%
2022/07/28	0	0.00	5	52.10	52.00	-5	1,220	-0.41%
2022/07/27	5	52.00	3	52.30	53.10	2	1,220	0.16%
2022/07/26	1	52.00	0	0.00	51.80	1	1,221	0.08%
2022/07/25	3	54.00	0	54.00	53.80	3	1,216	0.25%
2022/07/22	6	56.93	0	0.00	57.60	6	1,199	0.50%
2022/07/13	0	0.00	1	50.60	50.20	-1	1,211	-0.08%
2022/07/12	1	50.00	0	0.00	50.20	1	1,215	0.08%
2022/07/08	0	58.80	1	57.00	57.90	-1	1,216	-0.08%
2022/07/05	1	53.30	0	0.00	55.00	1	1,167	0.09%
2022/07/04	0	0.00	1	61.80	59.00	-1	1,133	-0.09%
2022/06/30	1	69.80	0	0.00	69.50	1	1,082	0.09%
2022/06/22	3	72.10	3	72.70	72.20	0	1,055	0.00%
2022/06/16	1	72.00	1	73.80	72.00	0	1,010	0.00%
2022/06/15	0	70.80	0	70.80	70.30	0	975	0.00%
2022/06/08	1	67.50	10	68.56	67.70	-9	1,018	-0.88%
2022/06/06	0	0.00	5	66.92	66.00	-5	1,041	-0.48%
2022/05/26	10	66.91	0	0.00	66.00	10	1,075	0.93%
2022/05/25	5	71.96	1	74.00	71.60	4	1,036	0.39%
2022/05/24	0	0.00	0	79.90	78.30	0	1,014	0.00%
2022/05/23	0	81.50	5	77.20	81.00	-5	980	-0.51%
2022/05/20	0	73.60	0	73.60	74.50	0	949	0.00%
2022/05/19	6	74.30	1	73.00	77.70	5	921	0.54%
2022/05/16	0	0.00	3	60.33	60.00	-3	882	-0.34%
2022/05/12	1	60.20	0	0.00	59.50	1	898	0.11%
2022/04/25	1	67.50	0	0.00	68.50	1	1,172	0.09%
2022/04/21	0	77.30	0	0.00	76.00	0	1,236	0.00%
2022/04/19	1	67.80	1	68.40	67.30	0	1,222	0.00%
2022/04/15	1	70.00	0	0.00	67.60	1	1,245	0.08%
2022/04/13	1	73.90	0	0.00	74.60	1	1,256	0.08%
2022/04/07	1	79.50	0	0.00	78.50	1	1,333	0.07%
2022/04/06	2	80.00	1	79.20	80.10	1	1,407	0.07%
2022/03/31	0	80.10	0	0.00	80.10	0	1,587	0.00%
2022/03/29	0	0.00	1	82.00	81.60	-1	1,707	-0.06%
2022/03/28	2	81.60	0	0.00	81.70	2	1,711	0.12%
2022/03/24	0	88.70	0	0.00	87.10	0	1,716	0.00%
2022/03/23	0	0.00	1	86.60	86.10	-1	1,712	-0.06%
2022/03/22	1	84.00	0	0.00	83.80	1	1,732	0.06%
2022/03/21	0	0.00	0.1	85.40	85.10	-0.1	1,761	-0.01%
2022/03/18	2	85.45	0	0.00	85.50	2	1,845	0.11%
2022/03/15	0	0.00	1	85.40	86.00	-1	1,934	-0.05%
2022/03/14	0	0.00	1	89.00	87.10	-1	1,965	-0.05%
2022/03/11	1	90.00	1	88.80	89.50	0	1,998	0.00%
2022/03/10	0	0.00	4.2	88.50	88.50	-4.2	1,990	-0.21%
2022/03/09	2	80.45	0	0.00	80.50	2	1,995	0.10%
2022/03/08	1	79.20	0	0.00	78.00	1	2,020	0.05%
2022/03/03	1	85.00	0	87.50	85.00	1	2,186	0.05%
2022/03/02	0	85.00	1	87.80	86.80	-1	2,236	-0.04%
2022/02/24	0	75.00	0	0.00	75.00	0	2,423	0.00%
2022/02/22	1	79.90	0	0.00	79.50	1	2,464	0.04%
2022/02/21	0	0.00	0.1	82.90	82.20	-0.1	2,473	0.00%
2022/02/18	0	83.60	0	0.00	84.10	0	2,506	0.00%
2022/02/17	3	87.58	0	0.00	85.50	3	2,531	0.12%
2022/02/16	0	0.00	5	84.10	83.50	-5	2,560	-0.20%
2022/02/15	5	83.44	0	0.00	82.80	5	2,622	0.19%
2022/02/11	0	0.00	1	86.10	85.10	-1	2,858	-0.03%
2022/02/09	0	0.00	1	87.10	87.70	-1	3,228	-0.03%
2022/01/25	0.1	86.40	1	88.00	85.00	-0.9	3,528	-0.03%
2022/01/24	1	89.42	0	0.00	89.50	1	3,551	0.03%
2022/01/21	0.1	92.50	0.2	93.40	92.00	-0.2	3,545	0.00%
2022/01/20	1.2	96.92	5	97.88	96.20	-3.8	3,563	-0.11%
2022/01/19	2	91.50	7	86.90	93.20	-5	3,557	-0.14%
2022/01/18	7	81.39	0	0.00	84.80	7	3,530	0.20%
2022/01/17	1	83.00	0	0.00	83.00	1	3,527	0.03%
2022/01/14	2	85.35	1	83.00	83.10	1	3,508	0.03%
2022/01/12	0	0.00	1	89.00	89.90	-1	3,468	-0.03%
2022/01/11	1	88.00	2	90.60	88.00	-1	3,473	-0.03%
2022/01/07	1	95.00	0.3	96.00	93.80	0.7	3,447	0.02%
2022/01/06	0	99.00	0.1	99.00	98.00	-0.1	3,454	0.00%
2022/01/04	1	99.90	2	98.77	99.00	-1	3,445	-0.03%
2022/01/03	0	97.43	0	0.00	94.10	0	3,427	0.00%
2021/12/30	0.3	97.00	0.2	97.00	98.00	0.1	3,412	0.00%
2021/12/29	1	91.02	1	95.60	96.10	0	3,397	0.00%
2021/12/28	0	97.12	5	97.74	100.00	-5	3,331	-0.15%
2021/12/27	1	91.29	4	87.90	91.30	-3	3,242	-0.09%
2021/12/24	4.1	82.87	1	82.99	83.00	3.1	3,173	0.10%
2021/12/23	0.1	74.70	0	0.00	77.50	0.1	3,111	0.00%
2021/12/22	0	0.00	1	71.70	70.50	-1	3,108	-0.03%
2021/12/21	1	69.70	0	70.00	71.60	1	3,185	0.03%
2021/12/20	0	72.70	1	69.80	70.90	-1	3,191	-0.03%
2021/12/17	1	71.20	0	72.20	70.10	1	3,180	0.03%
2021/12/16	0	0.00	1.9	74.32	73.00	-1.9	3,173	-0.06%
2021/12/15	0	76.00	5	76.20	76.00	-5	3,146	-0.16%
2021/12/14	3	78.00	2	77.03	80.00	1	3,115	0.03%
2021/12/01	0	0.00	2	43.15	43.50	-2	3,020	-0.07%
2021/11/30	5	43.12	1	43.15	43.05	4	2,974	0.13%
2021/11/29	1	41.00	0	0.00	42.05	1	2,922	0.03%
2021/11/25	1	42.55	1.5	42.08	41.00	-0.5	2,878	-0.02%
2021/11/24	0	44.20	1	44.00	43.35	-1	2,908	-0.03%
2021/11/23	0.1	46.10	2.2	44.99	45.10	-2.1	3,023	-0.07%
2021/11/22	0	0.00	1	45.20	45.55	-1	3,110	-0.03%
2021/11/19	1	46.70	21	46.70	46.20	-20	3,092	-0.65%
2021/11/18	8.4	48.56	2	48.03	48.50	6.4	3,059	0.21%
2021/11/17	7.4	48.96	2	47.48	46.80	5.4	2,980	0.18%
2021/11/16	5	48.42	3.4	47.43	48.60	1.6	2,934	0.05%
2021/11/15	13	49.93	7	50.58	50.60	6	2,867	0.21%
2021/11/12	0	0.00	1	44.20	46.00	-1	2,783	-0.04%
2021/11/11	2.2	43.39	0	0.00	42.80	2.2	2,756	0.08%
2021/11/10	5	41.92	0	0.00	42.45	5	2,741	0.18%
2021/11/09	0	44.50	0	0.00	44.00	0	2,730	0.00%
2021/11/08	3	43.63	0	0.00	43.70	3	2,778	0.11%
2021/11/05	0	0.00	1	45.50	45.00	-1	2,744	-0.04%
2021/11/04	1.2	44.68	3	44.68	44.50	-1.8	2,715	-0.07%
2021/11/03	3	44.57	1	42.50	45.55	2	2,817	0.07%
2021/11/02	7	43.41	14	44.96	42.85	-7	2,884	-0.24%
2021/11/01	3	45.97	10	47.95	47.55	-7	2,887	-0.24%
2021/10/29	7	45.55	8.3	45.49	45.95	-1.3	2,821	-0.05%
2021/10/28	8.3	38.70	13.4	39.65	42.75	-5.1	2,637	-0.19%
2021/10/27	13	38.53	6	38.85	38.90	7	2,445	0.29%
2021/10/26	0	0.00	3	35.40	35.40	-3	2,259	-0.13%
2021/10/25	20	31.39	30	31.11	32.20	-10	2,222	-0.45%
2021/10/22	2	29.45	21	29.12	29.30	-19	2,143	-0.89%
2021/10/21	0.4	30.32	1	29.10	29.75	-0.6	2,142	-0.03%
2021/10/20	2	28.78	1	29.55	28.60	1	2,136	0.05%
2021/10/19	4	28.88	0	29.25	29.40	4	2,137	0.19%
2021/10/18	1	28.85	1	28.65	29.05	0	2,120	0.00%
2021/10/14	0	0.00	1	24.30	24.05	-1	2,106	-0.05%
2021/10/12	0	0.00	8	26.36	26.50	-8	2,118	-0.38%
2021/10/08	8	27.67	0	27.65	27.20	8	2,124	0.38%
2021/10/06	1	25.25	0	0.00	25.25	1	2,151	0.05%
2021/10/04	1	26.20	0	0.00	26.50	1	2,210	0.05%
2021/09/29	1	27.55	0	0.00	27.35	1	2,380	0.04%
2021/09/27	0	0.00	1	28.90	28.00	-1	2,393	-0.04%
2021/09/24	1	29.50	0	0.00	28.60	1	2,402	0.04%
2021/09/16	0	0.00	1	30.06	29.90	-1	2,414	-0.04%
2021/09/15	2	34.05	0	36.85	33.00	2	2,390	0.09%
2021/09/14	2	33.50	1	31.50	34.45	1	2,322	0.04%
2021/09/13	10	31.45	0	0.00	31.50	10	2,352	0.43%
2021/09/10	11	31.97	0	0.00	31.40	11	2,364	0.47%
2021/09/08	1	28.50	0	0.00	28.50	1	2,355	0.04%
2021/09/02	5	27.00	4	27.20	27.00	1	2,422	0.04%
2021/08/31	8	31.12	1	30.90	32.20	7	2,391	0.29%
2021/08/30	20	32.42	2	32.40	32.20	18	2,343	0.77%
2021/08/27	0	33.28	40	34.15	33.80	-40	2,273	-1.76%
2021/08/26	20	29.41	4	31.55	31.55	16	2,125	0.75%
2021/08/25	20	28.00	0	0.00	28.70	20	2,011	0.99%
2021/08/24	3	24.20	60	24.91	26.10	-57	1,994	-2.86%
2021/08/20	60	22.62	0	0.00	23.65	60	1,958	3.06%
2021/08/19	2	22.80	0	0.00	22.80	2	1,949	0.10%
2021/08/18	1	25.30	0	0.00	25.30	1	1,923	0.05%
2021/08/17	1	29.40	0	0.00	28.10	1	1,929	0.05%
2021/08/16	1	28.70	0	0.00	28.60	1	1,931	0.05%
2021/08/13	1	28.50	0	0.00	28.70	1	1,948	0.05%
2021/08/12	3	29.45	0	30.00	30.50	3	1,940	0.15%
2021/08/11	0	0.00	0.3	31.10	31.10	-0.3	1,880	-0.02%
2021/08/10	0	0.00	3	34.55	34.55	-3	1,892	-0.16%
2021/08/09	5	38.22	0	37.70	38.35	5	1,894	0.26%
2021/08/06	0	31.10	2.6	33.04	35.20	-2.6	1,755	-0.15%
2021/08/05	1	29.50	1	31.94	32.00	0	1,647	0.00%
2021/08/04	0	28.70	1.7	29.15	29.15	-1.7	1,575	-0.11%
2021/07/30	0.1	24.50	2	24.63	24.50	-1.9	1,517	-0.12%
2021/07/28	0	0.00	8	24.05	23.85	-8	1,531	-0.52%
2021/07/27	0.1	25.48	4	26.15	25.60	-3.9	1,536	-0.26%
2021/07/26	2	26.10	0	0.00	25.50	2	1,529	0.13%
2021/07/23	3	27.97	0.5	28.10	27.75	2.6	1,503	0.17%
2021/07/22	8.5	29.13	0.4	29.11	28.50	8	1,506	0.53%
2021/07/21	0	28.25	1	29.50	29.50	-1	1,490	-0.07%
2021/07/20	1.3	26.68	0	26.80	26.85	1.3	1,455	0.09%
2021/07/19	0.3	27.00	0	0.00	27.20	0.3	1,468	0.02%
2021/07/14	0	23.20	15	23.35	24.20	-15	1,567	-0.96%
2021/07/13	4	26.84	0	26.68	25.45	4	1,631	0.24%
2021/07/12	1	25.90	2	26.95	27.00	-1	1,617	-0.06%
2021/07/09	2	23.75	1	24.90	24.55	1	1,589	0.06%
2021/07/08	3	24.47	0	24.54	24.65	3	1,563	0.19%
2021/07/07	5	23.84	2.4	23.94	24.40	2.6	1,497	0.18%
2021/07/06	4	22.20	0	22.15	22.20	4	1,407	0.29%
2021/07/05	5	20.20	1	20.20	20.20	4	1,358	0.29%
2021/07/02	1	17.15	0	0.00	18.40	1	1,341	0.07%
2021/07/01	0	16.80	0	0.00	16.75	0	1,339	0.00%
2021/06/28	0	19.35	0	19.35	19.00	0	1,348	0.00%
2021/06/11	0	10.80	0	10.80	10.90	0	1,393	0.00%
2021/06/03	0	10.65	0	10.65	10.60	0	1,506	0.00%
2021/05/25	0	9.65	0	0.00	9.53	0	1,450	0.00%
2021/05/17	0	0.00	1	9.10	8.86	-1	1,458	-0.07%
2021/05/14	1	9.70	0	0.00	9.80	1	1,440	0.07%
2021/05/12	0	0.00	1	10.15	9.91	-1	1,409	-0.07%
2021/05/11	1	10.40	1	10.70	10.40	0	1,382	0.00%
2021/05/10	1	10.75	1	10.90	10.90	0	1,362	0.00%
2021/05/07	1	10.45	0	0.00	10.65	1	1,357	0.07%
2021/05/04	1	10.30	0	0.00	10.45	1	1,337	0.07%
2021/04/29	1	10.85	0	0.00	10.80	1	1,295	0.08%
2021/04/26	0	0.00	0.6	11.15	11.15	-0.6	1,298	-0.05%
2021/04/23	0	0.00	1	10.70	10.90	-1	1,294	-0.08%
2021/04/22	1	11.05	1	11.20	11.00	0	1,301	0.00%
2021/04/21	1	11.30	0	0.00	11.30	1	1,304	0.08%
2021/04/20	0	0.00	1	11.40	11.40	-1	1,293	-0.08%
2021/04/19	1	11.55	0	0.00	11.20	1	1,289	0.08%
2021/04/14	0	12.50	0	12.50	12.25	0	1,259	0.00%
2021/04/13	0	13.40	0	13.40	12.75	0	1,258	0.00%
2021/04/12	0	0.00	20	12.75	12.75	-20	1,215	-1.65%
2021/04/09	20	11.65	1.2	11.66	11.60	18.8	1,175	1.60%
2021/04/08	1.2	12.04	0	12.25	12.15	1.2	1,175	0.10%
2021/04/07	0	0.00	1	10.80	11.40	-1	1,149	-0.09%
2021/04/06	1	10.35	1	10.50	10.40	0	1,260	0.00%
2021/04/01	1	10.20	1	10.25	10.30	0	1,315	0.00%
2021/03/31	1	10.40	1	10.55	10.30	0	1,321	0.00%
2021/03/30	1	10.50	1	10.65	10.40	0	1,336	0.00%
2021/03/29	1	10.45	1	10.50	10.45	0	1,333	0.00%
2021/03/26	1	10.40	1	10.55	10.50	0	1,332	0.00%
2021/03/25	1	10.45	1	10.70	10.40	0	1,335	0.00%
2021/03/24	1	10.60	1	10.75	10.65	0	1,330	0.00%
2021/03/23	1	10.60	1	10.75	10.45	0	1,327	0.00%
2021/03/22	1	10.95	1	11.15	10.95	0	1,312	0.00%
2021/03/19	1	11.55	0	0.00	11.50	1	1,296	0.08%
2021/03/18	0	12.10	0	12.10	11.50	0	1,285	0.00%
2021/03/17	0	0.00	1	11.90	12.10	-1	1,256	-0.08%
2021/03/16	1	10.85	0	0.00	11.35	1	1,205	0.08%
2021/03/15	1	10.30	0	0.00	10.35	1	1,191	0.08%
2021/03/10	0	10.73	2.1	10.17	10.55	-2.1	1,184	-0.17%
2021/03/09	4	10.40	0	0.00	10.40	4	1,114	0.36%
2021/03/08	0	11.55	0	11.55	11.55	0	1,105	0.00%
2021/03/03	1	14.20	0	0.00	14.20	1	1,159	0.09%
2021/03/02	0	14.50	0	14.50	14.40	0	1,213	0.00%
2021/02/26	0	0.00	1	14.40	14.50	-1	1,334	-0.07%
2021/02/25	1	14.40	1	14.50	14.40	0	1,377	0.00%
2021/02/23	0	0.00	1	14.50	14.70	-1	1,388	-0.07%
2021/02/22	1	14.45	0	0.00	14.50	1	1,402	0.07%
2021/02/19	0	0.00	2	14.45	14.55	-2	1,410	-0.14%
2021/02/18	1	14.35	0	0.00	14.40	1	1,431	0.07%
2021/02/02	0	14.30	0	0.00	13.95	0	1,572	0.00%
2021/01/27	0	14.35	0	0.00	14.25	0	1,813	0.00%
2021/01/26	1	14.20	0	0.00	14.15	1	1,835	0.05%
2021/01/25	0	15.20	0	0.00	13.90	0	1,879	0.00%
2021/01/14	0	0.00	1	15.65	16.65	-1	1,854	-0.05%
2021/01/13	1	15.70	0	0.00	15.60	1	1,832	0.05%
2021/01/08	1	16.00	0	0.00	16.00	1	1,828	0.05%
2021/01/06	0	0.00	5	15.60	15.85	-5	1,825	-0.27%
2020/12/30	5.2	17.11	0	0.00	16.65	5.2	1,757	0.30%
2020/12/29	0	16.80	3	16.73	17.90	-3	1,702	-0.18%
2020/12/28	2	15.70	0	0.00	17.10	2	1,571	0.13%
2020/12/25	0	0.00	1	15.70	15.55	-1	1,514	-0.07%
2020/12/24	2	15.53	0	0.00	15.60	2	1,502	0.13%
2020/12/23	0	0.00	1	15.00	14.95	-1	1,484	-0.07%
2020/12/17	0	0.00	1	15.10	15.00	-1	1,602	-0.06%
2020/12/16	1	15.15	0	0.00	15.15	1	1,625	0.06%
2020/12/14	0	0.00	1	15.50	15.50	-1	1,656	-0.06%
2020/12/11	1	15.25	0	0.00	15.40	1	1,697	0.06%
2020/12/08	0	0.00	4	15.86	15.90	-4	1,863	-0.21%
2020/12/04	0	0.00	2	15.80	15.70	-2	1,953	-0.10%
2020/11/25	0	17.00	0	17.00	17.20	0	2,353	0.00%
2020/11/19	0	0.00	1	15.35	15.35	-1	2,190	-0.05%
2020/11/18	1	15.35	0	0.00	15.25	1	2,174	0.05%
2020/11/17	0	0.00	3	15.00	15.40	-3	2,171	-0.14%
2020/11/16	3	14.93	1	15.25	14.85	2	2,165	0.09%
2020/11/13	1	15.00	1	15.20	15.00	0	2,168	0.00%
2020/11/12	2	15.43	0	0.00	15.30	2	2,148	0.09%
2020/11/11	3	15.93	1	16.00	15.85	2	2,126	0.09%
2020/11/10	1	15.65	2	16.20	15.65	-1	2,116	-0.05%
2020/11/09	2	16.68	3	17.00	16.45	-1	2,082	-0.05%
2020/11/06	3	15.60	1	15.30	16.00	2	2,006	0.10%
2020/11/05	1	14.85	1	15.35	15.00	0	1,956	0.00%
2020/11/04	1	14.55	1	14.45	15.00	0	1,945	0.00%
2020/11/03	1	14.25	0	14.80	14.10	1	2,000	0.05%
2020/11/02	0	14.95	1	14.75	14.70	-1	1,979	-0.05%
2020/10/30	1	13.75	0.2	13.36	14.20	0.8	1,936	0.04%
2020/10/16	0	0.00	1	14.30	14.25	-1	1,951	-0.05%
2020/10/14	2	14.28	0	0.00	14.30	2	1,934	0.10%
2020/10/05	0	0.00	3	14.20	14.05	-3	1,917	-0.16%
2020/09/30	1	14.15	0	0.00	14.20	1	1,926	0.05%
2020/09/29	1	14.50	0	0.00	14.15	1	1,939	0.05%
2020/09/28	1	14.15	0	0.00	14.10	1	1,953	0.05%
2020/09/25	0	0.00	1	13.85	14.10	-1	1,946	-0.05%
2020/09/24	1	13.75	0	0.00	13.85	1	1,925	0.05%
2020/09/23	0	0.00	1	14.40	14.35	-1	1,911	-0.05%
2020/09/22	1	14.55	0	0.00	14.80	1	1,893	0.05%
2020/09/16	0	16.70	0	16.70	16.70	0	1,791	0.00%
2020/09/14	1	16.50	0	0.00	16.80	1	1,698	0.06%
2020/09/11	0.9	15.50	0	0.00	15.30	0.9	1,654	0.06%
2020/09/10	1	16.45	6	16.85	16.05	-5	1,638	-0.31%
2020/09/09	0	0.00	4	15.95	16.80	-4	1,558	-0.26%
2020/09/08	2	15.33	0	0.00	16.00	2	1,521	0.13%
2020/09/07	0	16.50	0	16.50	16.50	0	1,493	0.00%
2020/09/04	3	17.00	0	0.00	17.05	3	1,428	0.21%
2020/09/03	0	0.00	2	15.15	15.50	-2	1,267	-0.16%
2020/09/02	1	13.00	2	14.10	14.10	-1	1,228	-0.08%
2020/08/28	7	12.10	0	0.00	12.10	7	1,116	0.63%
2020/08/27	1	12.30	0	0.00	12.00	1	1,118	0.09%
2020/08/07	0	0.00	1	12.80	12.80	-1	1,017	-0.10%
2020/07/29	0.1	13.60	0	0.00	13.50	0.1	988	0.01%
2020/07/24	0	0.00	3	16.40	15.65	-3	966	-0.31%
2020/07/15	0.1	16.55	0	0.00	16.55	0.1	985	0.01%
2020/07/13	0	0.00	1	16.60	17.45	-1	986	-0.10%
2020/07/09	0	16.50	0	16.50	16.15	0	975	0.00%
2020/07/08	0	17.10	0	17.10	16.90	0	965	0.00%
2020/07/02	0	0.00	1	17.10	16.80	-1	969	-0.10%
2020/06/30	0.2	16.75	0	0.00	16.65	0.2	969	0.02%
2020/06/23	0	17.25	0	17.25	17.15	0	1,017	0.00%
2020/06/22	0	17.90	0	17.90	17.90	0	1,014	0.00%
2020/06/09	1	10.95	0	0.00	10.30	1	1,027	0.10%
2020/06/08	0	0.00	1	10.60	10.30	-1	1,029	-0.10%
2020/06/05	0	0.00	1	10.90	10.85	-1	1,021	-0.10%
2020/06/04	2	11.05	0	11.00	10.85	2	1,048	0.19%
2020/06/03	2	11.15	0	0.00	11.25	2	1,078	0.19%
2020/06/02	0.1	11.15	0.1	11.15	11.15	0	1,064	0.00%
2020/06/01	0.1	10.45	0.1	10.45	10.15	0	1,059	0.00%
2020/05/27	0	0.00	1	9.93	9.93	-1	1,123	-0.09%
2020/05/19	0	0.00	1	9.20	9.15	-1	1,600	-0.06%
2020/05/13	0	0.00	11	9.51	9.50	-11	1,670	-0.66%
2020/05/07	2	9.65	0	0.00	9.66	2	1,641	0.12%
2020/05/06	0.1	9.59	0.1	9.59	9.56	0	1,640	0.00%
2020/05/04	0.1	9.25	0	9.25	9.18	0	1,634	0.00%
2020/04/30	10	9.70	0	9.75	9.75	10	1,625	0.62%
2020/04/23	0	8.30	0	8.30	8.19	0	1,582	0.00%
2020/04/22	0	0.00	0	8.60	8.10	0	1,580	0.00%
2020/04/15	1	8.84	0	0.00	8.80	1	1,576	0.06%
2020/04/13	0	8.96	0	8.96	8.80	0	1,598	0.00%
2020/04/10	0	0.00	0	9.53	9.53	0	1,585	0.00%
2020/03/26	0	0.00	0	8.55	8.55	0	1,557	0.00%
2020/03/20	1	7.10	5	7.17	7.01	-4	1,519	-0.26%
2020/03/18	1	8.24	0	0.00	8.15	1	1,477	0.07%
2020/03/16	0	9.75	0	9.75	9.60	0	1,444	0.00%
2020/03/12	0	10.90	0	10.90	10.60	0	1,415	0.00%
2020/03/10	0	12.30	0	12.30	11.85	0	1,356	0.00%
2020/03/04	1	13.80	1	13.45	13.95	0	1,234	0.00%
2020/03/03	0	14.20	1	14.50	14.20	-1	1,187	-0.08%
2020/03/02	0	14.60	0	14.60	14.60	0	1,105	0.00%
2020/02/27	2	16.20	0	0.00	16.20	2	1,090	0.18%
2020/02/26	1	18.20	2	18.60	17.95	-1	1,004	-0.10%
2020/02/25	0	17.65	0	17.65	17.65	0	873	0.00%
2020/02/21	0.2	16.85	0	16.85	16.80	0.2	734	0.03%
2020/02/20	1	17.34	2	17.20	17.05	-1	670	-0.15%
2020/02/19	0	0.00	0	16.25	16.25	0	569	0.00%
2020/02/14	1	14.55	0	0.00	14.65	1	504	0.20%
2020/02/13	0	0.00	2	14.65	14.50	-2	510	-0.39%
2020/02/03	2	13.75	0	0.00	14.10	2	584	0.34%
2020/01/31	3	14.70	0	0.00	14.70	3	588	0.51%
2020/01/30	1	14.85	0	14.85	14.60	1	628	0.16%
2020/01/20	0	15.95	0	15.95	15.85	0	722	0.00%
2020/01/14	2	15.80	0	0.00	15.60	2	775	0.26%
2020/01/08	0	0.00	2	15.70	15.55	-2	772	-0.26%
2019/12/24	1	14.70	0	0.00	14.75	1	799	0.13%
2019/12/19	0	0.00	1	15.10	15.10	-1	841	-0.12%
2019/12/18	1	14.95	0	0.00	14.90	1	840	0.12%
2019/12/17	1	14.80	1	14.90	14.80	0	837	0.00%
2019/12/16	0	0.00	2	14.80	14.75	-2	840	-0.24%
2019/12/13	3	14.75	0	0.00	14.75	3	843	0.36%
2019/11/29	1	14.65	0	0.00	14.60	1	1,062	0.09%
2019/11/08	0	0.00	7	15.63	16.20	-7	1,391	-0.50%
2019/11/07	0	15.50	0	15.50	15.45	0	1,384	0.00%
2019/10/30	0	0.00	1	16.15	15.95	-1	1,407	-0.07%
2019/10/29	0	16.15	1.1	15.97	15.95	-1.1	1,391	-0.08%
2019/10/28	0	16.80	14	16.84	16.80	-14	1,343	-1.04%
2019/10/25	12	15.90	0	16.00	16.00	12	1,231	0.97%
2019/10/09	1	14.70	26	14.70	14.65	-25	1,153	-2.17%
2019/10/04	1	15.00	0	0.00	15.05	1	1,110	0.09%
2019/09/25	2	14.88	0	0.00	14.80	2	1,107	0.18%
2019/09/19	1	14.65	0	0.00	14.75	1	1,061	0.09%
2019/09/18	1	14.75	0	0.00	14.70	1	1,056	0.09%
2019/09/10	0	0.00	3	15.40	15.40	-3	1,002	-0.30%
2019/09/09	0	0.00	2	14.60	15.00	-2	957	-0.21%
2019/09/06	2	14.50	0	0.00	14.65	2	939	0.21%
2019/09/05	0	14.75	0	14.75	14.65	0	916	0.00%
2019/09/04	7	14.91	0	14.90	14.70	7	896	0.78%
2019/09/03	0	0.00	0.1	14.90	14.85	-0.1	843	-0.01%
2019/09/02	0	14.25	0	14.25	14.15	0	800	0.00%
2019/08/30	0	0.00	3	13.65	13.65	-3	778	-0.39%
2019/08/29	1	13.80	0	0.00	13.70	1	764	0.13%
2019/08/28	3	13.17	0	0.00	13.30	3	731	0.41%
2019/08/27	0.1	13.30	0	13.30	13.10	0	721	0.00%
2019/08/26	0	13.35	0	13.35	13.15	0	714	0.00%
2019/08/20	25	13.25	0	0.00	13.45	25	599	4.17%
2019/08/15	0	0.00	2	14.30	14.35	-2	414	-0.48%
2019/08/14	0	0.00	1	14.60	14.40	-1	415	-0.24%
2019/08/12	0	15.10	1	15.05	15.05	-1	410	-0.24%
2019/08/08	1	15.26	0	15.45	15.45	1	405	0.25%
2019/08/06	0	14.40	0	14.40	14.00	0	345	0.00%
2019/08/05	0	14.70	0	0.00	14.60	0	340	0.00%
2019/06/10	0	17.80	0	17.80	17.80	0	783	0.00%
2019/06/05	1	18.10	0	0.00	18.10	1	785	0.13%
2019/06/04	0	18.20	0	18.20	18.10	0	789	0.00%
2019/06/03	0	17.60	0	17.60	17.45	0	806	0.00%
2019/05/23	0	0.00	2	16.55	16.60	-2	881	-0.23%
2019/05/02	0	0.00	12	19.81	20.30	-12	881	-1.36%
2019/04/24	4	21.15	0	0.00	21.00	4	852	0.47%
2019/04/23	0	21.20	0	21.20	21.30	0	840	0.00%
2019/04/22	0	21.85	0	21.85	21.90	0	820	0.00%
2019/04/18	0	20.20	0	20.20	20.00	0	772	0.00%
2019/04/17	10	21.35	1	21.65	21.10	9	748	1.20%
2019/04/16	0	0.00	1	20.70	20.70	-1	708	-0.14%
2019/04/11	0	18.80	0	18.80	18.90	0	653	0.00%
2019/04/10	0	18.00	0	18.00	18.15	0	661	0.00%
2019/04/08	0	16.90	0	16.90	16.70	0	621	0.00%
2019/04/03	0	16.50	0	16.50	16.50	0	637	0.00%
2019/04/01	0	0.00	1	15.45	15.25	-1	677	-0.15%
2019/03/29	1	15.45	7	15.45	15.45	-6	742	-0.81%
2019/03/22	1	16.20	0	0.00	16.05	1	807	0.12%
2019/03/19	0	0.00	1	16.45	16.20	-1	876	-0.11%
2019/03/07	2	17.03	0	0.00	16.70	2	970	0.21%
2019/02/11	1	18.05	0	0.00	17.90	1	859	0.12%
2019/01/14	0	19.30	0	19.30	19.10	0	759	0.00%
2019/01/02	0	19.55	0	19.55	19.65	0	676	0.00%
2018/12/28	5	18.85	1	18.90	18.95	4	645	0.62%
2018/12/27	1	18.72	0	20.00	18.55	1	643	0.16%
2018/12/24	0	19.65	0	19.65	19.50	0	581	0.00%
2018/12/22	0	20.00	0	20.00	19.95	0	548	0.00%
2018/12/21	0	0.00	2	17.80	18.55	-2	487	-0.41%
2018/12/19	2	17.50	0	0.00	17.35	2	488	0.41%
2018/12/17	0	17.50	0	17.50	17.60	0	477	0.00%
2018/12/12	0	0.00	0	19.25	17.85	0	422	0.00%
2018/12/11	0	17.60	0	17.60	17.50	0	401	-0.01%
2018/12/10	0	0.00	0	17.50	17.50	0	360	0.00%
2018/12/07	0	0.00	0	15.95	15.95	0	324	0.00%
2018/11/15	0	14.05	0	14.05	14.00	0	326	0.01%
2018/11/12	0	15.15	0	15.15	14.10	0	354	0.00%
2018/11/01	0	15.25	0	15.25	14.25	0	378	0.00%
2018/10/31	0	14.25	0	14.25	13.90	0	378	0.00%
2018/10/08	0	16.85	0	16.85	16.40	0	389	0.00%
2018/10/03	1	18.05	0	0.00	17.65	1	371	0.27%
2018/09/27	1	19.00	0	0.00	18.45	1	365	0.27%
2018/09/25	0	18.30	0	18.30	18.30	0	332	0.00%
2018/09/21	0	19.20	0	19.20	18.05	0	329	0.00%
2018/09/07	0	17.30	0	17.30	17.00	0	327	0.00%
2018/09/03	0	17.25	0	17.25	17.25	0	325	0.00%
2018/08/31	0	0.00	0	17.70	17.70	0	318	0.00%
2018/07/11	0	20.00	0	20.00	19.60	0	274	0.00%
2018/07/09	0	20.00	0	20.00	19.70	0	278	0.00%
2018/07/02	0	21.80	0	21.80	20.25	0	297	0.00%
2018/06/22	0	0.00	1	21.00	20.90	-1	315	-0.32%
2018/06/21	1	20.80	0	0.00	20.90	1	316	0.32%
2018/05/28	0	0.00	1	21.35	21.55	-1	690	-0.14%
2018/05/21	0	22.00	0	22.00	21.65	0	704	0.00%
2018/05/02	0	23.45	0	23.45	23.40	0	737	0.00%
2018/03/29	1	24.80	0	0.00	24.85	1	769	0.13%
2018/03/28	0	0.00	1	25.10	25.15	-1	767	-0.13%
2018/03/26	1	24.70	0	0.00	24.70	1	765	0.13%
2018/03/16	5	26.20	0	0.00	26.00	5	763	0.65%
2018/03/14	0	0.00	5	26.70	26.50	-5	745	-0.67%
2018/03/02	0	27.40	1	27.20	27.50	-1	554	-0.18%
2018/02/07	5	21.90	0	0.00	21.75	5	489	1.02%
2018/02/05	0	0.00	3	23.70	23.60	-3	496	-0.60%
2018/01/17	0	0.00	1	25.10	25.10	-1	634	-0.16%
2018/01/16	1	25.25	0	0.00	25.30	1	652	0.15%
2018/01/11	1	25.05	0	0.00	25.05	1	711	0.14%
2018/01/09	0	27.10	0	0.00	26.35	0	733	0.00%