世紀 (5314)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

股價
239.0
漲跌
▼14.0
漲幅
-5.53%
成交量
188張
產業
上櫃半導體類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	6	259.33	6	269.17	252.50	0	476	0.00%
2024/04/19	3	274.17	5	277.70	273.50	-2	468	-0.43%
2024/04/18	1	296.50	0	0.00	296.50	1	450	0.22%
2024/04/17	3	345.33	0.1	330.50	329.00	2.9	454	0.64%
2024/04/16	2	368.50	1	379.00	365.50	1	455	0.22%
2024/04/15	0	397.50	0	0.00	406.00	0	446	0.00%
2024/04/11	0	0.00	0	383.00	400.00	0	444	0.00%
2024/04/08	0	423.50	0	0.00	416.50	0	441	0.00%
2024/03/28	1.1	387.91	0.2	425.00	365.00	0.9	442	0.21%
2024/03/27	0	398.00	0	398.00	399.00	0	432	0.01%
2024/03/26	1.1	362.08	0.1	362.51	363.00	1	448	0.23%
2024/03/25	0	328.50	0	329.79	330.00	0	474	0.00%
2024/03/22	0.1	307.85	0	347.00	300.00	0.1	470	0.01%
2024/03/21	0	319.00	0	317.50	319.00	0	445	0.00%
2024/03/19	0	332.00	0	0.00	303.00	0	468	0.01%
2024/03/11	0	0.00	1	231.50	226.00	-1	480	-0.21%
2024/03/06	2	255.51	3	254.83	250.00	-1	472	-0.21%
2024/03/05	1	259.00	0	0.00	260.00	1	437	0.23%
2024/03/04	1	236.50	0	0.00	236.50	1	434	0.23%
2024/02/15	0	0.00	3	163.50	179.50	-3	422	-0.71%
2024/02/05	0	0.00	2	181.50	181.50	-2	415	-0.48%
2024/02/02	5	199.00	5	201.00	201.50	0	412	0.00%
2024/01/24	0	0.00	0.7	132.50	135.00	-0.7	354	-0.19%
2024/01/23	0	0.00	10	121.00	123.00	-10	352	-2.84%
2024/01/16	5	116.00	0	112.50	119.00	5	346	1.44%
2024/01/15	0	0.00	0	112.00	112.00	0	284	0.00%
2024/01/12	0	0.00	0	102.00	102.00	0	279	0.00%
2024/01/11	0	89.90	0	89.90	93.10	0	272	0.00%
2024/01/10	11	82.59	1	84.70	84.70	10	263	3.79%
2023/12/28	0	0.00	1	76.80	76.80	-1	240	-0.42%
2023/12/22	5	80.88	4	84.20	78.20	1	233	0.43%
2023/12/21	3	79.67	3	80.97	82.50	0	216	0.00%
2023/12/20	0	84.60	2	84.49	75.80	-2	195	-1.02%
2023/12/19	0	0.00	0	78.60	78.60	0	157	0.00%
2023/12/15	2	65.00	0	66.40	65.00	2	137	1.45%
2023/12/14	0	68.50	0	67.30	60.40	0	116	0.00%
2023/11/29	0	60.20	0	60.20	55.00	0	81	0.00%
2023/11/20	0	56.60	0	56.60	53.60	0	75	0.00%
2023/11/16	0	50.60	0	50.60	53.30	0	67	0.00%
2023/11/15	0	48.55	0	48.55	48.55	0	63	0.00%
2023/10/30	0	38.40	0	38.40	37.00	0	67	0.00%
2023/10/27	0	34.40	0	36.60	38.50	0	67	0.00%
2023/09/05	0	41.45	0	41.45	39.50	0	82	0.00%
2023/08/30	0	37.00	0	37.00	34.00	0	76	0.00%
2023/07/31	0	0.00	0.1	23.85	26.05	-0.1	68	-0.19%
2023/07/13	0	0.00	2	22.50	22.70	-2	62	-3.22%
2023/05/19	0	0.00	0	22.80	22.90	0	66	-0.06%
2023/05/12	0	0.00	0	22.55	22.40	0	63	-0.02%
2023/05/10	0	0.00	0	23.00	23.55	0	61	-0.02%
2023/05/09	0	0.00	0	23.00	23.25	0	61	-0.02%
2023/05/05	0	0.00	0	24.10	24.20	0	60	-0.02%
2023/05/03	0	0.00	0	23.15	23.50	0	57	-0.03%
2023/04/17	0	28.00	0	28.10	27.85	0	44	0.00%
2023/04/13	1	26.40	1	27.25	27.00	0	40	0.00%
2023/04/12	2	28.15	0	27.13	28.15	2	33	5.86%
2023/04/10	0	0.00	0	23.30	23.30	0	16	-0.01%
2023/03/24	0	19.40	0	0.00	19.45	0	13	0.02%
2023/03/20	0	18.70	0	0.00	18.85	0	22	0.00%
2023/02/20	0	18.50	0	18.50	18.70	0	27	0.00%
2023/02/07	0	17.15	0	17.15	17.80	0	41	0.00%
2023/01/11	0	16.00	0	0.00	16.00	0	48	0.00%
2022/12/30	0	16.80	0	16.80	16.80	0	50	0.00%
2022/12/23	0	16.95	0	16.95	18.00	0	49	0.00%
2022/12/21	0	16.60	0	0.00	16.70	0	49	0.01%
2022/12/02	0	19.60	0	19.60	19.90	0	51	0.00%
2022/10/12	0	0.00	0	3.86	4.00	0	33	0.00%
2021/04/29	0	6.67	0	6.67	6.80	0	100	0.00%
2021/03/24	0	0.00	1	8.00	7.40	-1	78	-1.27%
2021/03/23	1	7.70	0	0.00	7.40	1	77	1.29%
2021/03/18	0	0.00	0.5	5.81	6.30	-0.5	55	-0.82%
2021/03/17	0	0.00	0	6.21	6.17	0	54	-0.03%
2021/03/16	0	0.00	0	6.34	6.48	0	54	-0.01%
2021/03/15	0	0.00	0	6.29	6.49	0	54	-0.04%
2021/03/11	0.5	6.02	0	0.00	6.38	0.5	55	0.90%
2020/09/25	0	6.13	0	6.13	6.35	0	50	-0.02%
2020/07/13	0	5.75	0	5.75	5.75	0	59	0.00%
2020/07/10	0	5.72	0	5.72	6.38	0	61	-0.04%
2020/06/16	0	5.09	0	5.09	5.09	0	51	-0.01%
2020/06/12	0	4.57	0	4.57	4.62	0	56	0.01%
2020/05/14	0	3.75	0	3.75	3.98	0	41	0.02%
2020/05/07	0	4.77	0	4.77	4.77	0	40	0.01%
2020/05/05	0	4.49	0	4.49	4.92	0	39	-0.05%
2020/04/30	0	4.66	0	4.66	4.15	0	38	0.03%
2020/04/28	0	3.90	0	3.90	3.90	0	37	0.01%
2020/04/09	0	3.11	0	3.11	3.11	0	31	0.01%
2020/04/06	0	3.79	0	3.79	3.79	0	32	0.07%
2020/02/03	0	5.85	0	5.85	5.85	0	40	0.00%
2019/12/04	0	5.81	0	5.81	5.90	0	67	0.00%
2019/11/07	0	5.23	0	5.23	5.23	0	60	-0.01%
2019/11/06	0	5.38	0	5.38	5.76	0	60	0.00%
2019/09/09	0	5.27	0	5.27	5.49	0	24	0.01%
2019/09/03	0	5.30	0	5.30	5.80	0	23	0.00%
2019/08/15	0	4.78	0	0.00	4.80	0	18	0.03%
2019/05/29	0	0.00	0	4.62	4.62	0	40	-0.05%
2019/05/28	0	4.76	0	4.76	5.11	0	40	-0.05%
2019/05/13	0	4.55	0	4.55	4.83	0	62	0.00%
2019/05/10	0	5.16	0	5.16	5.00	0	97	0.00%
2019/05/03	0	5.50	0	5.50	4.79	0	134	0.00%
2019/05/02	0	4.82	0	4.82	5.08	0	133	0.00%
2019/04/22	0	4.83	0	4.83	4.93	0	133	0.01%
2019/04/19	0	5.20	0.1	5.20	5.22	0	132	-0.02%
2019/04/11	0.1	5.02	0	5.02	5.00	0	131	0.01%
2019/04/10	0	4.85	0	4.85	5.00	0	131	0.00%
2019/03/28	0	4.83	0	4.83	4.76	0	131	0.00%
2019/03/26	0	5.05	0	5.05	5.20	0	130	0.00%
2019/02/25	0	5.43	0	5.43	5.43	0	103	0.00%
2019/02/19	0	5.36	0	5.36	5.36	0	101	0.00%
2019/02/11	0	5.20	0	5.20	5.24	0	102	0.00%
2019/01/30	0	5.19	0.1	5.19	5.24	-0.1	102	-0.08%
2019/01/29	0	4.88	0	4.88	4.94	0	66	0.00%
2019/01/22	0	4.26	0.1	4.26	4.26	-0.1	32	-0.31%
2019/01/08	0.1	3.97	0.1	3.97	3.97	0	35	0.01%
2019/01/07	0.1	4.10	0.1	4.10	4.10	0	35	0.04%
2018/12/20	0.1	3.80	0.1	3.80	3.75	0	37	0.03%
2018/12/19	0.1	3.81	0	3.81	3.81	0	37	0.08%
2018/12/17	0.1	3.80	0.1	3.80	4.00	0	39	0.02%
2018/12/14	0.1	3.75	0.1	3.75	3.98	0	45	0.00%
2018/11/26	0	4.05	0	4.05	4.00	0	55	0.01%
2018/11/12	0	4.51	0	4.51	4.42	0	66	0.01%
2018/11/05	0	5.00	0	5.00	4.22	0	66	0.03%
2018/10/19	0	4.78	0	4.78	4.50	0	47	0.02%
2018/10/15	0	5.08	0	5.08	4.98	0	71	0.01%
2018/09/28	0	5.30	0	5.30	5.30	0	68	0.00%
2018/09/26	0	5.15	0	5.15	5.30	0	69	0.00%
2018/07/20	0	5.07	0	5.07	5.07	0	55	0.01%
2018/07/17	0	5.05	0	5.05	5.29	0	55	0.01%
2018/06/11	0	4.75	0	4.75	5.10	0	48	-0.01%
2018/05/14	0	5.19	0	5.19	5.30	0	39	0.00%
2018/05/03	0	4.91	0	4.91	4.90	0	39	-0.02%
2018/04/18	0	5.20	0.1	5.20	5.45	-0.1	35	-0.15%
2018/04/17	0	5.20	0.1	5.20	5.20	-0.1	35	-0.14%
2018/04/02	0	5.39	0	0.00	5.50	0	24	0.00%
2018/03/31	0	5.18	0	5.18	5.18	0	19	-0.06%
2018/02/08	0	4.28	0	0.00	4.54	0	17	0.15%
2018/02/02	0	4.70	0	0.00	5.18	0	16	0.04%
2018/01/25	0	4.50	0	0.00	4.88	0	15	0.04%