券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 6 | 94.00 | 6 | 93.15 | 95.00 | 0 | 2,064 | 0.00% |
|
| 2024/09/18 | 1 | 94.00 | 0 | 0.00 | 90.20 | 1 | 2,018 | 0.05% |
|
| 2024/09/16 | 2 | 89.20 | 3 | 88.80 | 89.20 | -1 | 1,969 | -0.05% |
|
| 2024/09/10 | 1 | 92.90 | 0 | 0.00 | 85.20 | 1 | 1,929 | 0.05% |
|
| 2024/09/05 | 0 | 0.00 | 0 | 91.00 | 86.00 | 0 | 1,907 | 0.00% |
|
| 2024/09/04 | 0 | 96.90 | 0 | 96.50 | 89.50 | 0 | 1,903 | 0.00% |
|
| 2024/09/03 | 1 | 101.43 | 0 | 102.00 | 99.40 | 1 | 1,891 | 0.05% |
|
| 2024/09/02 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 1,902 | 0.00% |
|
| 2024/08/30 | 9 | 105.40 | 9 | 107.49 | 104.00 | 0 | 1,917 | 0.00% |
|
| 2024/08/29 | 2 | 107.50 | 0.1 | 107.00 | 111.50 | 1.9 | 1,714 | 0.11% |
|
| 2024/08/28 | 5.1 | 101.58 | 14 | 103.29 | 101.50 | -8.9 | 1,629 | -0.55% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 1,340 | -0.07% |
|
| 2024/08/23 | 0 | 79.70 | 0 | 79.70 | 82.80 | 0 | 1,332 | 0.00% |
|
| 2024/08/21 | 2 | 84.30 | 5 | 85.66 | 84.10 | -3 | 1,286 | -0.23% |
|
| 2024/08/16 | 0 | 82.80 | 0 | 82.80 | 84.00 | 0 | 1,235 | 0.00% |
|
| 2024/08/15 | 1 | 84.30 | 1 | 83.90 | 83.20 | 0 | 1,231 | 0.00% |
|
| 2024/08/14 | 7 | 83.51 | 0 | 0.00 | 81.70 | 7 | 1,183 | 0.59% |
|
| 2024/08/08 | 0 | 0.00 | 5 | 76.60 | 77.70 | -5 | 1,029 | -0.49% |
|
| 2024/08/07 | 1 | 78.80 | 0 | 0.00 | 77.70 | 1 | 994 | 0.10% |
|
| 2024/08/06 | 8 | 73.79 | 5 | 72.38 | 73.30 | 3 | 921 | 0.33% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 71.70 | 71.40 | -2 | 982 | -0.20% |
|
| 2024/07/22 | 2 | 71.00 | 2 | 70.45 | 70.50 | 0 | 984 | 0.00% |
|
| 2024/07/19 | 11 | 72.57 | 2 | 72.55 | 71.00 | 9 | 964 | 0.93% |
|
| 2024/07/18 | 1 | 74.80 | 0 | 0.00 | 73.70 | 1 | 961 | 0.10% |
|
| 2024/07/17 | 1 | 76.60 | 1 | 76.80 | 76.80 | 0 | 949 | 0.00% |
|
| 2024/07/16 | 1 | 73.70 | 1 | 72.90 | 72.80 | 0 | 907 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 862 | -0.12% |
|
| 2024/06/24 | 0 | 0.00 | 5 | 72.90 | 72.70 | -5 | 1,454 | -0.34% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 1,489 | -0.07% |
|
| 2024/06/18 | 1 | 71.40 | 0 | 0.00 | 70.30 | 1 | 1,502 | 0.07% |
|
| 2024/06/17 | 3 | 71.90 | 0 | 0.00 | 71.00 | 3 | 1,515 | 0.20% |
|
| 2024/06/12 | 1 | 69.40 | 0 | 0.00 | 69.80 | 1 | 1,583 | 0.06% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 1,915 | -0.05% |
|
| 2024/06/06 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 2,104 | 0.05% |
|
| 2024/06/05 | 2 | 76.40 | 3 | 77.23 | 76.30 | -1 | 2,354 | -0.04% |
|
| 2024/06/04 | 2 | 74.90 | 2 | 75.60 | 73.90 | 0 | 2,438 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 75.75 | 75.00 | -2 | 2,499 | -0.08% |
|
| 2024/05/31 | 3 | 74.33 | 1 | 72.50 | 72.00 | 2 | 2,484 | 0.08% |
|
| 2024/05/30 | 5 | 75.52 | 6 | 74.58 | 74.30 | -1 | 2,534 | -0.04% |
|
| 2024/05/29 | 1 | 71.70 | 1 | 71.60 | 71.40 | 0 | 2,481 | 0.00% |
|
| 2024/05/28 | 2 | 71.90 | 1 | 71.80 | 71.30 | 1 | 2,563 | 0.04% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 2,564 | -0.04% |
|
| 2024/05/24 | 2 | 69.85 | 1 | 70.90 | 70.10 | 1 | 2,566 | 0.04% |
|
| 2024/05/23 | 1 | 69.70 | 0 | 0.00 | 68.60 | 1 | 2,555 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 71.20 | 70.40 | -2 | 2,546 | -0.08% |
|
| 2024/05/21 | 2 | 71.55 | 0 | 0.00 | 70.50 | 2 | 2,536 | 0.08% |
|
| 2024/05/20 | 1 | 68.60 | 0 | 0.00 | 68.80 | 1 | 2,505 | 0.04% |
|
| 2024/05/16 | 1 | 69.60 | 1 | 70.90 | 68.00 | 0 | 2,503 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 67.20 | 67.30 | -1 | 2,497 | -0.04% |
|
| 2024/05/14 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 2,509 | 0.04% |
|
| 2024/05/10 | 1 | 67.60 | 0 | 0.00 | 68.10 | 1 | 2,509 | 0.04% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 68.40 | 68.10 | -1 | 2,506 | -0.04% |
|
| 2024/05/08 | 3 | 70.27 | 1 | 75.59 | 69.40 | 2 | 2,498 | 0.08% |
|
| 2024/05/07 | 1 | 76.50 | 3 | 74.90 | 77.10 | -2 | 2,430 | -0.08% |
|
| 2024/05/03 | 0 | 68.00 | 0 | 0.00 | 68.50 | 0 | 2,372 | 0.00% |
|
| 2024/05/02 | 0 | 67.50 | 0 | 67.50 | 67.50 | 0 | 2,365 | 0.00% |
|
| 2024/04/26 | 1 | 70.00 | 0 | 0.00 | 68.70 | 1 | 2,351 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 68.40 | 70.20 | -1 | 2,318 | -0.04% |
|
| 2024/04/18 | 2 | 70.60 | 0 | 0.00 | 70.90 | 2 | 2,305 | 0.09% |
|
| 2024/04/17 | 1 | 71.80 | 1 | 72.70 | 71.70 | 0 | 2,305 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 69.70 | 69.60 | -2 | 2,281 | -0.09% |
|
| 2024/04/15 | 1 | 72.10 | 0 | 0.00 | 70.10 | 1 | 2,264 | 0.04% |
|
| 2024/04/12 | 2 | 74.15 | 2 | 74.15 | 74.30 | 0 | 2,240 | 0.00% |
|
| 2024/04/11 | 5 | 74.32 | 3 | 75.97 | 73.20 | 2 | 2,222 | 0.09% |
|
| 2024/04/08 | 0 | 83.50 | 8 | 83.49 | 82.40 | -8 | 2,100 | -0.38% |
|
| 2024/04/03 | 3 | 86.73 | 10 | 83.87 | 85.20 | -7 | 2,072 | -0.34% |
|
| 2024/04/02 | 7 | 96.84 | 3 | 94.93 | 90.60 | 4 | 1,999 | 0.20% |
|
| 2024/04/01 | 3 | 89.90 | 2 | 91.15 | 92.00 | 1 | 1,887 | 0.05% |
|
| 2024/03/29 | 1 | 86.70 | 4 | 91.23 | 83.90 | -3 | 1,798 | -0.17% |
|
| 2024/03/27 | 4 | 86.73 | 0 | 0.00 | 86.60 | 4 | 1,688 | 0.24% |
|
| 2024/03/26 | 0 | 89.70 | 0.1 | 87.06 | 89.80 | -0.1 | 1,684 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 84.00 | 82.80 | -2 | 1,656 | -0.12% |
|
| 2024/03/22 | 1 | 84.20 | 0 | 0.00 | 85.00 | 1 | 1,649 | 0.06% |
|
| 2024/03/21 | 1 | 84.50 | 1 | 85.60 | 83.10 | 0 | 1,638 | 0.00% |
|
| 2024/03/20 | 1 | 85.10 | 0 | 0.00 | 83.00 | 1 | 1,626 | 0.06% |
|
| 2024/03/18 | 0 | 88.40 | 4 | 85.53 | 88.50 | -4 | 1,696 | -0.24% |
|
| 2024/03/15 | 1 | 82.10 | 0 | 0.00 | 80.80 | 1 | 1,679 | 0.06% |
|
| 2024/03/14 | 29 | 87.24 | 20 | 88.44 | 87.70 | 9 | 1,667 | 0.54% |
|
| 2024/03/13 | 1 | 85.00 | 7.7 | 85.57 | 86.70 | -6.7 | 1,365 | -0.49% |
|
| 2024/03/12 | 1 | 75.60 | 3.1 | 78.84 | 78.90 | -2.1 | 1,367 | -0.16% |
|
| 2024/03/11 | 28 | 70.31 | 15 | 71.69 | 71.80 | 13 | 1,441 | 0.90% |
|
| 2024/03/08 | 6 | 67.92 | 14 | 66.81 | 69.90 | -8 | 1,301 | -0.61% |
|
| 2024/03/07 | 8 | 63.60 | 8 | 63.60 | 63.60 | 0 | 1,194 | 0.00% |
|
| 2024/03/06 | 1 | 58.40 | 0 | 0.00 | 57.90 | 1 | 1,114 | 0.09% |
|
| 2024/03/05 | 3 | 59.93 | 3 | 60.20 | 58.80 | 0 | 1,114 | 0.00% |
|
| 2024/03/04 | 1 | 58.10 | 0 | 0.00 | 57.90 | 1 | 1,063 | 0.09% |
|
| 2024/03/01 | 28 | 58.70 | 22 | 58.15 | 57.90 | 6 | 1,045 | 0.57% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 57.00 | 57.40 | -2 | 960 | -0.21% |
|
| 2024/02/27 | 3 | 52.60 | 3 | 52.77 | 52.20 | 0 | 946 | 0.00% |
|
| 2024/02/23 | 1 | 52.30 | 0 | 0.00 | 51.60 | 1 | 953 | 0.10% |
|
| 2024/02/22 | 10 | 53.30 | 10 | 52.40 | 52.40 | 0 | 985 | 0.00% |
|
| 2024/02/19 | 1 | 53.60 | 8 | 54.50 | 54.50 | -7 | 1,055 | -0.66% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 53.40 | 53.90 | -1 | 1,114 | -0.09% |
|
| 2024/02/05 | 1 | 50.50 | 1 | 51.70 | 50.50 | 0 | 1,145 | 0.00% |
|
| 2024/01/31 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 1,356 | 0.07% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 1,432 | -0.07% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 51.90 | 51.50 | -1 | 1,442 | -0.07% |
|
| 2024/01/16 | 0 | 0.00 | 6.1 | 52.49 | 51.90 | -6.1 | 1,571 | -0.39% |
|
| 2024/01/12 | 11 | 53.65 | 2 | 52.40 | 52.40 | 9 | 1,587 | 0.57% |
|
| 2024/01/11 | 1 | 52.90 | 2 | 54.20 | 54.10 | -1 | 1,584 | -0.06% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 56.60 | 56.90 | -1 | 1,584 | -0.06% |
|
| 2023/12/19 | 1 | 54.20 | 1 | 54.30 | 54.90 | 0 | 1,573 | 0.00% |
|
| 2023/12/14 | 1 | 57.20 | 0 | 0.00 | 56.80 | 1 | 1,579 | 0.06% |
|
| 2023/12/13 | 2 | 58.15 | 4 | 59.05 | 57.00 | -2 | 1,576 | -0.13% |
|
| 2023/12/12 | 1 | 56.20 | 1 | 57.10 | 56.50 | 0 | 1,494 | 0.00% |
|
| 2023/12/11 | 1 | 58.20 | 0 | 0.00 | 57.30 | 1 | 1,485 | 0.07% |
|
| 2023/12/08 | 1 | 60.40 | 1 | 61.30 | 58.50 | 0 | 1,461 | 0.00% |
|
| 2023/12/07 | 4 | 62.88 | 2 | 61.90 | 60.80 | 2 | 1,428 | 0.14% |
|
| 2023/12/06 | 0 | 62.80 | 6 | 64.38 | 64.60 | -6 | 1,304 | -0.46% |
|
| 2023/12/05 | 5 | 59.74 | 5 | 58.30 | 58.80 | 0 | 1,153 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 55.70 | 54.00 | -1 | 987 | -0.10% |
|
| 2023/11/21 | 0 | 0.00 | 12 | 56.20 | 54.60 | -12 | 985 | -1.22% |
|
| 2023/11/20 | 13 | 55.06 | 2 | 55.20 | 54.40 | 11 | 958 | 1.15% |
|
| 2023/11/17 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 945 | 0.11% |
|
| 2023/11/14 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 844 | 0.12% |
|
| 2023/11/13 | 3 | 55.53 | 1 | 56.80 | 57.60 | 2 | 824 | 0.24% |
|
| 2023/11/10 | 2 | 55.90 | 2 | 54.95 | 54.70 | 0 | 786 | 0.00% |
|
| 2023/11/09 | 11 | 53.35 | 12 | 55.10 | 57.40 | -1 | 715 | -0.14% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 52.70 | 52.00 | -1 | 584 | -0.17% |
|
| 2023/11/01 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 603 | 0.17% |
|
| 2023/10/31 | 0 | 52.10 | 1 | 51.00 | 50.50 | -1 | 619 | -0.16% |
|
| 2023/10/30 | 1 | 49.95 | 0 | 0.00 | 49.60 | 1 | 605 | 0.17% |
|
| 2023/10/27 | 3 | 52.13 | 2 | 51.00 | 51.00 | 1 | 630 | 0.16% |
|
| 2023/10/26 | 7 | 52.51 | 11 | 52.41 | 53.00 | -4 | 662 | -0.60% |
|
| 2023/10/25 | 3 | 50.77 | 2 | 51.10 | 51.10 | 1 | 709 | 0.14% |
|
| 2023/10/24 | 15 | 51.78 | 12 | 50.93 | 50.50 | 3 | 763 | 0.39% |
|
| 2023/10/18 | 0 | 48.30 | 0 | 0.00 | 46.45 | 0 | 947 | 0.00% |
|
| 2023/10/11 | 1 | 50.50 | 1 | 51.80 | 50.50 | 0 | 1,188 | 0.00% |
|
| 2023/10/06 | 1 | 53.20 | 2 | 51.90 | 50.40 | -1 | 1,191 | -0.08% |
|
| 2023/09/28 | 0 | 0.00 | 0.4 | 49.96 | 50.00 | -0.4 | 1,212 | -0.03% |
|
| 2023/09/26 | 0.1 | 50.70 | 0 | 0.00 | 50.50 | 0.1 | 1,240 | 0.00% |
|
| 2023/09/22 | 1 | 51.30 | 1 | 51.50 | 51.50 | 0 | 1,266 | 0.00% |
|
| 2023/09/19 | 1 | 52.70 | 1 | 52.20 | 51.50 | 0 | 1,282 | 0.00% |
|
| 2023/09/18 | 1.3 | 53.55 | 0 | 0.00 | 52.10 | 1.3 | 1,293 | 0.10% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 53.20 | 51.60 | -1 | 1,458 | -0.07% |
|
| 2023/09/06 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 1,655 | 0.06% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 1,692 | -0.06% |
|
| 2023/09/04 | 1 | 51.30 | 0 | 0.00 | 51.80 | 1 | 1,703 | 0.06% |
|
| 2023/08/09 | 5 | 59.90 | 0 | 0.00 | 59.90 | 5 | 1,972 | 0.25% |
|
| 2023/08/04 | 1 | 61.50 | 1 | 61.26 | 61.50 | 0 | 1,925 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 61.50 | 60.00 | -1 | 1,901 | -0.05% |
|
| 2023/08/01 | 1 | 64.80 | 0.1 | 62.83 | 62.50 | 0.9 | 1,878 | 0.05% |
|
| 2023/07/31 | 0.1 | 67.90 | 1 | 66.00 | 63.70 | -0.9 | 1,847 | -0.05% |
|
| 2023/07/28 | 2.1 | 71.69 | 2.1 | 72.19 | 69.00 | 0 | 1,801 | 0.00% |
|
| 2023/07/27 | 1.1 | 66.70 | 3.1 | 67.16 | 67.50 | -2.1 | 1,690 | -0.12% |
|
| 2023/07/26 | 5.1 | 65.30 | 9 | 67.10 | 68.10 | -3.9 | 1,608 | -0.24% |
|
| 2023/07/25 | 7 | 61.93 | 1 | 62.20 | 62.90 | 6 | 1,481 | 0.40% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 54.20 | 52.00 | -1 | 1,382 | -0.07% |
|
| 2023/07/20 | 2 | 60.50 | 0 | 0.00 | 55.40 | 2 | 1,359 | 0.15% |
|
| 2023/07/19 | 1 | 63.20 | 1 | 63.40 | 63.70 | 0 | 1,273 | 0.00% |
|
| 2023/07/17 | 2 | 62.60 | 2 | 60.60 | 60.50 | 0 | 1,163 | 0.00% |
|
| 2023/07/14 | 1 | 55.60 | 0 | 0.00 | 58.10 | 1 | 1,122 | 0.09% |
|
| 2023/07/06 | 1 | 55.70 | 1 | 55.50 | 55.50 | 0 | 1,078 | 0.00% |
|
| 2023/06/29 | 1 | 57.50 | 1 | 56.90 | 56.70 | 0 | 1,020 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 990 | -0.10% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 62.03 | 61.20 | -4 | 962 | -0.42% |
|
| 2023/06/16 | 6 | 62.47 | 6 | 60.80 | 63.60 | 0 | 945 | 0.00% |
|
| 2023/06/14 | 6 | 58.88 | 2 | 58.90 | 58.90 | 4 | 836 | 0.48% |
|
| 2023/06/13 | 14 | 59.80 | 14 | 61.87 | 59.80 | 0 | 806 | 0.00% |
|
| 2023/06/12 | 1 | 63.39 | 0 | 58.50 | 60.00 | 1 | 742 | 0.13% |
|
| 2023/06/09 | 2 | 56.60 | 4.1 | 56.50 | 58.00 | -2.1 | 609 | -0.34% |
|
| 2023/06/07 | 1 | 55.00 | 0 | 0.00 | 53.30 | 1 | 557 | 0.18% |
|
| 2023/06/05 | 0 | 53.00 | 0 | 53.00 | 52.00 | 0 | 459 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 50.90 | 53.20 | -1 | 397 | -0.25% |
|
| 2023/06/01 | 3 | 48.82 | 2 | 48.40 | 48.40 | 1 | 335 | 0.30% |
|
| 2023/05/31 | 3 | 45.84 | 4 | 48.31 | 49.00 | -1 | 313 | -0.32% |
|
| 2023/05/30 | 3 | 45.12 | 3 | 45.90 | 46.45 | 0 | 204 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 41.45 | 40.60 | 0 | 296 | 0.00% |
|
| 2023/04/12 | 0 | 42.32 | 0 | 42.22 | 42.40 | 0 | 337 | 0.00% |
|
| 2023/04/10 | 0 | 40.25 | 0 | 40.47 | 40.85 | 0 | 331 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 40.25 | 40.45 | 0 | 331 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 40.05 | 40.35 | 0 | 331 | 0.00% |
|
| 2023/03/27 | 0 | 38.95 | 0 | 0.00 | 38.70 | 0 | 348 | 0.00% |
|
| 2023/03/17 | 0 | 36.95 | 0 | 0.00 | 36.15 | 0 | 574 | 0.00% |
|
| 2023/03/14 | 0 | 37.45 | 0 | 0.00 | 36.35 | 0 | 590 | 0.00% |
|
| 2023/02/24 | 1 | 38.60 | 1 | 37.45 | 37.00 | 0 | 627 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 36.85 | 37.00 | -1 | 655 | -0.15% |
|
| 2023/02/16 | 1 | 38.05 | 0 | 0.00 | 36.60 | 1 | 654 | 0.15% |
|
| 2023/01/30 | 1 | 37.20 | 1 | 37.75 | 37.60 | 0 | 911 | 0.00% |
|
| 2023/01/16 | 1 | 36.85 | 1 | 36.30 | 36.70 | 0 | 890 | 0.00% |
|
| 2023/01/13 | 1 | 37.00 | 1 | 36.10 | 35.65 | 0 | 880 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 13 | 35.78 | 35.70 | -13 | 881 | -1.48% |
|
| 2023/01/03 | 14 | 37.72 | 1 | 37.40 | 36.40 | 13 | 861 | 1.51% |
|
| 2022/12/20 | 1 | 38.10 | 1 | 37.35 | 35.55 | 0 | 801 | 0.00% |
|
| 2022/12/15 | 3 | 40.54 | 2 | 40.59 | 39.20 | 1 | 739 | 0.13% |
|
| 2022/11/25 | 1 | 36.50 | 1 | 35.20 | 34.60 | 0 | 470 | 0.00% |
|
| 2022/11/18 | 0 | 36.50 | 1 | 36.65 | 35.20 | -1 | 446 | -0.22% |
|
| 2022/11/17 | 1 | 36.00 | 0 | 35.70 | 35.20 | 1 | 428 | 0.23% |
|
| 2022/11/08 | 1 | 37.71 | 1 | 35.85 | 34.55 | 0 | 382 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 312 | -0.32% |
|
| 2022/11/01 | 1 | 33.70 | 0 | 0.00 | 34.05 | 1 | 304 | 0.33% |
|
| 2022/10/28 | 1 | 33.95 | 3 | 33.90 | 34.25 | -2 | 271 | -0.74% |
|
| 2022/10/27 | 4 | 34.83 | 2 | 35.80 | 34.65 | 2 | 235 | 0.85% |
|
| 2022/09/16 | 0 | 37.81 | 0 | 38.30 | 35.50 | 0 | 122 | 0.00% |
|
| 2022/09/14 | 0 | 35.70 | 0 | 0.00 | 36.30 | 0 | 124 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 0 | 36.50 | 36.60 | 0 | 128 | 0.00% |
|
| 2022/08/01 | 0 | 37.80 | 0 | 0.00 | 37.50 | 0 | 111 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 39.10 | 37.70 | 0 | 84 | 0.00% |
|
| 2022/07/21 | 0 | 41.70 | 0 | 0.00 | 38.75 | 0 | 83 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 6 | 33.85 | 33.40 | -6 | 58 | -10.23% |
|
| 2022/07/05 | 6 | 31.76 | 0 | 0.00 | 32.15 | 6 | 60 | 9.89% |
|
| 2022/04/01 | 1 | 44.55 | 0 | 0.00 | 44.50 | 1 | 209 | 0.48% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 43.85 | 43.90 | -1 | 495 | -0.20% |
|
| 2022/03/16 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 508 | 0.20% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 43.80 | 43.60 | -1 | 519 | -0.19% |
|
| 2022/03/02 | 1 | 45.55 | 0 | 0.00 | 45.65 | 1 | 569 | 0.18% |
|
| 2022/02/23 | 0 | 43.80 | 0 | 43.80 | 44.65 | 0 | 582 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 0.2 | 46.46 | 46.00 | -0.2 | 616 | -0.04% |
|
| 2022/02/09 | 3 | 48.50 | 3 | 46.50 | 46.50 | 0 | 748 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 45.75 | 45.45 | -2 | 773 | -0.26% |
|
| 2022/01/13 | 1 | 46.55 | 0 | 0.00 | 47.05 | 1 | 953 | 0.10% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 49.90 | 49.75 | -0.1 | 1,070 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 1,086 | -0.09% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 51.30 | 50.70 | -1 | 1,087 | -0.09% |
|
| 2021/12/28 | 2 | 52.05 | 1 | 51.80 | 51.80 | 1 | 1,079 | 0.09% |
|
| 2021/12/27 | 4 | 52.28 | 6 | 51.00 | 51.00 | -2 | 1,067 | -0.19% |
|
| 2021/12/24 | 11.3 | 57.07 | 7 | 53.60 | 53.60 | 4.3 | 1,051 | 0.41% |
|
| 2021/12/23 | 0 | 55.80 | 1 | 55.80 | 58.40 | -1 | 1,006 | -0.10% |
|
| 2021/12/22 | 1 | 53.10 | 2 | 53.40 | 53.90 | -1 | 875 | -0.11% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 48.90 | 48.70 | -1 | 803 | -0.12% |
|
| 2021/12/16 | 0 | 49.60 | 0 | 49.60 | 48.90 | 0 | 792 | 0.00% |
|
| 2021/12/02 | 1 | 48.10 | 1 | 48.80 | 48.15 | 0 | 731 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 50.00 | 48.35 | -1 | 739 | -0.14% |
|
| 2021/11/26 | 1 | 48.55 | 0 | 0.00 | 47.55 | 1 | 728 | 0.14% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 50.30 | 49.70 | -1 | 718 | -0.14% |
|
| 2021/11/10 | 1 | 51.60 | 0.1 | 52.30 | 50.40 | 1 | 663 | 0.14% |
|
| 2021/11/09 | 1 | 53.30 | 0 | 53.30 | 52.10 | 1 | 641 | 0.16% |
|
| 2021/11/08 | 0 | 50.30 | 3 | 50.00 | 51.00 | -3 | 590 | -0.51% |
|
| 2021/11/05 | 2 | 48.20 | 1 | 48.10 | 48.10 | 1 | 544 | 0.18% |
|
| 2021/10/26 | 1 | 46.60 | 0 | 0.00 | 45.10 | 1 | 500 | 0.20% |
|
| 2021/10/25 | 1 | 49.25 | 0.1 | 50.21 | 49.90 | 0.9 | 466 | 0.20% |
|
| 2021/10/22 | 0.1 | 51.40 | 0.1 | 51.30 | 51.50 | 0 | 473 | 0.00% |
|
| 2021/10/21 | 1.1 | 51.19 | 1.2 | 52.46 | 53.40 | -0.2 | 502 | -0.03% |
|
| 2021/10/20 | 1.1 | 48.95 | 1 | 49.40 | 48.60 | 0.1 | 426 | 0.02% |
|
| 2021/10/19 | 1 | 48.60 | 1 | 49.48 | 46.95 | 0 | 408 | 0.00% |
|
| 2021/10/18 | 2 | 45.50 | 3 | 45.78 | 46.50 | -1 | 361 | -0.28% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 42.45 | 42.00 | -1 | 320 | -0.31% |
|
| 2021/10/13 | 1 | 41.05 | 0 | 0.00 | 40.95 | 1 | 312 | 0.32% |
|
| 2021/10/12 | 0 | 43.80 | 0 | 43.80 | 41.40 | 0 | 310 | 0.00% |
|
| 2021/10/08 | 0 | 43.12 | 0 | 42.55 | 41.15 | 0 | 299 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 40.85 | 40.90 | -1 | 280 | -0.36% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 36.00 | 36.40 | -1 | 275 | -0.36% |
|
| 2021/09/24 | 0 | 40.70 | 0 | 41.50 | 40.35 | 0 | 294 | 0.00% |
|
| 2021/09/07 | 1 | 44.80 | 0 | 44.80 | 44.00 | 1 | 341 | 0.29% |
|
| 2021/09/06 | 2 | 46.83 | 3 | 47.43 | 44.65 | -1 | 345 | -0.29% |
|
| 2021/09/02 | 1 | 44.35 | 0 | 0.00 | 44.50 | 1 | 344 | 0.29% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 45.95 | 46.40 | -1 | 397 | -0.25% |
|
| 2021/08/24 | 1 | 44.95 | 1 | 46.15 | 45.10 | 0 | 404 | 0.00% |
|
| 2021/08/13 | 1 | 44.85 | 0 | 0.00 | 45.00 | 1 | 421 | 0.24% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 49.00 | 47.15 | -1 | 455 | -0.22% |
|
| 2021/08/06 | 1 | 47.15 | 1 | 48.50 | 47.15 | 0 | 457 | 0.00% |
|
| 2021/08/02 | 1 | 47.05 | 0 | 0.00 | 47.15 | 1 | 505 | 0.20% |
|
| 2021/07/28 | 1 | 48.40 | 0 | 0.00 | 46.95 | 1 | 529 | 0.19% |
|
| 2021/07/27 | 1 | 52.81 | 1 | 54.70 | 50.50 | 0 | 523 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 48.33 | 49.75 | -2 | 476 | -0.42% |
|
| 2021/07/21 | 1 | 44.90 | 0 | 44.95 | 44.00 | 1 | 495 | 0.20% |
|
| 2021/07/20 | 1 | 46.30 | 0 | 0.00 | 45.90 | 1 | 540 | 0.18% |
|
| 2021/07/13 | 1 | 48.55 | 1 | 50.30 | 47.25 | 0 | 664 | 0.00% |
|
| 2021/07/12 | 1 | 49.05 | 0 | 0.00 | 48.95 | 1 | 687 | 0.15% |
|
| 2021/06/24 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 1,340 | 0.07% |
|
| 2021/06/15 | 0 | 53.30 | 0 | 53.30 | 53.30 | 0 | 1,468 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 52.30 | 51.90 | -2 | 1,481 | -0.14% |
|
| 2021/06/10 | 2 | 54.50 | 0 | 0.00 | 52.70 | 2 | 1,523 | 0.13% |
|
| 2021/06/03 | 0 | 54.90 | 0 | 54.90 | 54.50 | 0 | 1,781 | 0.00% |
|
| 2021/06/02 | 0 | 59.40 | 0 | 59.40 | 53.80 | 0 | 1,807 | 0.00% |
|
| 2021/05/31 | 0 | 56.20 | 0 | 57.90 | 51.60 | 0 | 1,965 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 46.45 | 46.75 | -1 | 2,424 | -0.04% |
|
| 2021/05/14 | 1 | 49.00 | 0 | 0.00 | 47.20 | 1 | 2,427 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 47.61 | 51.40 | -5 | 2,444 | -0.20% |
|
| 2021/05/10 | 0 | 63.20 | 1 | 63.50 | 62.60 | -1 | 2,606 | -0.04% |
|
| 2021/05/06 | 0 | 61.20 | 1 | 57.90 | 56.70 | -1 | 2,661 | -0.04% |
|
| 2021/05/05 | 1 | 57.40 | 0 | 0.00 | 58.00 | 1 | 2,668 | 0.04% |
|
| 2021/05/04 | 0 | 64.90 | 1 | 60.10 | 56.00 | -1 | 2,718 | -0.04% |
|
| 2021/05/03 | 1 | 59.60 | 0 | 0.00 | 59.20 | 1 | 2,760 | 0.04% |
|
| 2021/04/29 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 2,811 | 0.04% |
|
| 2021/04/28 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 2,840 | 0.04% |
|
| 2021/04/27 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 2,869 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 67.00 | 66.30 | -1 | 2,875 | -0.03% |
|
| 2021/04/22 | 1 | 66.50 | 1 | 62.70 | 62.20 | 0 | 2,913 | 0.00% |
|
| 2021/04/20 | 2 | 67.00 | 2 | 68.20 | 67.70 | 0 | 3,013 | 0.00% |
|
| 2021/04/19 | 2 | 68.85 | 3 | 68.60 | 68.70 | -1 | 3,064 | -0.03% |
|
| 2021/04/14 | 8 | 74.04 | 7 | 73.99 | 73.90 | 1 | 3,325 | 0.03% |
|
| 2021/04/13 | 0 | 73.40 | 2 | 75.90 | 73.50 | -2 | 3,341 | -0.06% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 77.42 | 77.10 | 0 | 3,328 | 0.00% |
|
| 2021/04/09 | 2 | 75.35 | 0 | 0.00 | 74.00 | 2 | 3,291 | 0.06% |
|
| 2021/04/08 | 9 | 77.43 | 4 | 77.30 | 75.20 | 5 | 3,273 | 0.15% |
|
| 2021/04/07 | 1 | 84.00 | 16 | 84.43 | 83.30 | -15 | 3,200 | -0.47% |
|
| 2021/04/06 | 3 | 83.90 | 3 | 86.17 | 82.50 | 0 | 3,132 | 0.00% |
|
| 2021/04/01 | 6 | 83.88 | 7 | 84.63 | 80.00 | -1 | 3,049 | -0.03% |
|
| 2021/03/31 | 1 | 75.30 | 8.3 | 77.43 | 78.40 | -7.3 | 2,875 | -0.26% |
|
| 2021/03/29 | 3 | 70.30 | 3 | 70.43 | 70.40 | 0 | 2,821 | 0.00% |
|
| 2021/03/25 | 1 | 68.30 | 0 | 0.00 | 70.00 | 1 | 3,088 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 71.20 | 69.00 | -1 | 3,171 | -0.03% |
|
| 2021/03/22 | 4 | 72.58 | 3 | 72.50 | 71.90 | 1 | 3,422 | 0.03% |
|
| 2021/03/19 | 17 | 73.18 | 11 | 72.68 | 72.50 | 6 | 3,653 | 0.16% |
|
| 2021/03/18 | 4 | 72.35 | 4 | 73.30 | 71.60 | 0 | 3,663 | 0.00% |
|
| 2021/03/17 | 4 | 71.80 | 0 | 0.00 | 71.00 | 4 | 3,825 | 0.10% |
|
| 2021/03/16 | 12 | 73.37 | 13 | 72.42 | 71.80 | -1 | 4,097 | -0.02% |
|
| 2021/03/15 | 17 | 75.09 | 17 | 75.44 | 75.00 | 0 | 4,077 | 0.00% |
|
| 2021/03/12 | 12 | 74.53 | 12 | 75.01 | 73.80 | 0 | 4,040 | 0.00% |
|
| 2021/03/11 | 26 | 74.90 | 27 | 75.19 | 73.80 | -1 | 4,004 | -0.02% |
|
| 2021/03/10 | 3 | 76.17 | 0 | 0.00 | 72.60 | 3 | 3,959 | 0.08% |
|
| 2021/03/09 | 2 | 71.75 | 1 | 74.10 | 73.00 | 1 | 3,900 | 0.03% |
|
| 2021/03/04 | 11 | 77.02 | 3 | 77.73 | 72.60 | 8 | 3,802 | 0.21% |
|
| 2021/02/26 | 9 | 69.63 | 9 | 69.86 | 73.00 | 0 | 3,678 | 0.00% |
|
| 2021/02/25 | 3 | 75.93 | 3 | 76.37 | 71.00 | 0 | 3,713 | 0.00% |
|
| 2021/02/24 | 13 | 73.88 | 10 | 73.70 | 72.50 | 3 | 3,668 | 0.08% |
|
| 2021/02/23 | 7 | 77.26 | 3 | 78.83 | 74.00 | 4 | 3,914 | 0.10% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 80.40 | 80.40 | -2 | 3,854 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 3,822 | -0.03% |
|
| 2021/02/05 | 1 | 55.00 | 6 | 54.92 | 55.00 | -5 | 3,867 | -0.13% |
|
| 2021/02/03 | 5 | 58.60 | 0 | 0.00 | 55.10 | 5 | 3,833 | 0.13% |
|
| 2021/02/02 | 5 | 54.42 | 6 | 54.85 | 56.00 | -1 | 3,809 | -0.03% |
|
| 2021/02/01 | 1 | 59.70 | 0 | 0.00 | 56.30 | 1 | 3,755 | 0.03% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 62.50 | 62.50 | -2 | 3,723 | -0.05% |
|
| 2021/01/28 | 1 | 56.20 | 5 | 57.38 | 56.90 | -4 | 3,651 | -0.11% |
|
| 2021/01/27 | 1 | 58.70 | 3 | 59.10 | 59.10 | -2 | 3,639 | -0.05% |
|
| 2021/01/26 | 5 | 61.24 | 2 | 59.05 | 59.40 | 3 | 3,620 | 0.08% |
|
| 2021/01/25 | 4 | 55.55 | 1 | 56.40 | 60.90 | 3 | 3,556 | 0.08% |
|
| 2021/01/22 | 1 | 57.10 | 1 | 55.40 | 55.40 | 0 | 3,502 | 0.00% |
|
| 2021/01/21 | 4 | 60.10 | 4 | 59.85 | 59.50 | 0 | 3,441 | 0.00% |
|
| 2021/01/20 | 2 | 62.15 | 1 | 60.10 | 60.10 | 1 | 3,411 | 0.03% |
|
| 2021/01/19 | 4 | 69.00 | 4 | 69.30 | 66.70 | 0 | 3,370 | 0.00% |
|
| 2021/01/18 | 6 | 72.05 | 6 | 67.13 | 67.50 | 0 | 3,343 | 0.00% |
|
| 2021/01/15 | 4 | 76.10 | 6 | 75.82 | 73.80 | -2 | 3,302 | -0.06% |
|
| 2021/01/14 | 12 | 70.99 | 10 | 70.79 | 73.70 | 2 | 3,234 | 0.06% |
|
| 2021/01/13 | 5 | 65.98 | 5 | 70.48 | 67.00 | 0 | 3,171 | 0.00% |
|
| 2021/01/12 | 7 | 70.36 | 7 | 68.21 | 68.00 | 0 | 3,102 | 0.00% |
|
| 2021/01/11 | 7 | 77.91 | 6 | 76.25 | 75.50 | 1 | 3,032 | 0.03% |
|
| 2021/01/08 | 1 | 79.50 | 0 | 0.00 | 78.80 | 1 | 2,971 | 0.03% |
|
| 2021/01/07 | 29 | 75.84 | 25 | 76.24 | 78.90 | 4 | 2,835 | 0.14% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 81.00 | 74.00 | -1 | 2,695 | -0.04% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 88.60 | 82.20 | -1 | 2,617 | -0.04% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 84.00 | 82.90 | -2 | 2,588 | -0.08% |
|
| 2020/12/24 | 2 | 82.80 | 0 | 0.00 | 82.60 | 2 | 2,544 | 0.08% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 79.90 | 77.30 | -2 | 2,530 | -0.08% |
|
| 2020/12/21 | 12 | 88.88 | 16 | 89.86 | 85.10 | -4 | 2,502 | -0.16% |
|
| 2020/12/18 | 14 | 85.38 | 5 | 86.10 | 86.10 | 9 | 2,249 | 0.40% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 2,167 | -0.05% |
|
| 2020/12/16 | 24 | 70.63 | 25 | 71.24 | 71.20 | -1 | 2,136 | -0.05% |
|
| 2020/12/15 | 25 | 65.12 | 30 | 65.87 | 68.90 | -5 | 1,859 | -0.27% |
|
| 2020/12/14 | 2 | 62.70 | 1 | 62.70 | 62.70 | 1 | 1,610 | 0.06% |
|
| 2020/12/11 | 26 | 60.77 | 39 | 61.31 | 57.00 | -13 | 1,546 | -0.84% |
|
| 2020/12/10 | 32 | 60.03 | 20 | 59.08 | 63.20 | 12 | 1,357 | 0.88% |
|
| 2020/12/09 | 1 | 61.90 | 1 | 61.60 | 57.50 | 0 | 1,065 | 0.00% |
|
| 2020/12/08 | 4 | 63.80 | 4 | 61.60 | 63.80 | 0 | 1,042 | 0.00% |
|
| 2020/12/07 | 1 | 57.60 | 0 | 0.00 | 58.00 | 1 | 1,025 | 0.10% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 56.40 | 53.30 | -5 | 1,000 | -0.50% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 50.50 | 51.00 | -1 | 983 | -0.10% |
|
| 2020/11/26 | 3 | 53.00 | 3 | 53.00 | 53.20 | 0 | 958 | 0.00% |
|
| 2020/11/25 | 11 | 56.69 | 13 | 57.85 | 55.00 | -2 | 938 | -0.21% |
|
| 2020/11/24 | 13 | 56.53 | 2 | 55.00 | 55.00 | 11 | 872 | 1.26% |
|
| 2020/11/23 | 0 | 0.00 | 22 | 53.01 | 54.90 | -22 | 798 | -2.75% |
|
| 2020/11/20 | 30 | 47.94 | 28.3 | 47.98 | 49.95 | 1.7 | 756 | 0.23% |
|
| 2020/11/19 | 7 | 45.05 | 3 | 45.45 | 45.45 | 4 | 406 | 0.98% |
|
| 2020/11/18 | 2 | 41.35 | 3 | 41.35 | 41.35 | -1 | 353 | -0.28% |
|
| 2020/11/17 | 8 | 37.60 | 2 | 37.60 | 37.60 | 6 | 315 | 1.90% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 34.20 | 34.20 | -2 | 305 | -0.66% |
|
| 2020/11/13 | 5 | 30.08 | 7.5 | 30.73 | 31.10 | -2.5 | 287 | -0.87% |
|
| 2020/11/12 | 1 | 28.05 | 0 | 0.00 | 28.30 | 1 | 268 | 0.37% |
|
| 2020/11/10 | 0.1 | 29.05 | 0 | 0.00 | 30.00 | 0.1 | 256 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 31.00 | 30.60 | -1 | 235 | -0.42% |
|
| 2020/11/06 | 1 | 29.90 | 1 | 29.95 | 29.80 | 0 | 193 | 0.00% |
|
| 2020/11/05 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 165 | 0.61% |
|
| 2020/10/29 | 1 | 28.45 | 1 | 27.95 | 28.00 | 0 | 183 | 0.00% |
|
| 2020/10/23 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 259 | 0.39% |
|
| 2020/09/09 | 1 | 28.35 | 1 | 28.60 | 28.45 | 0 | 291 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 29.95 | 30.20 | -1 | 280 | -0.36% |
|
| 2020/08/19 | 0 | 29.70 | 0 | 29.70 | 30.00 | 0 | 295 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 28.95 | 28.50 | -1 | 276 | -0.36% |
|
| 2020/08/12 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 276 | 0.36% |
|
| 2020/08/10 | 0 | 28.60 | 0 | 28.60 | 28.80 | 0 | 277 | 0.00% |
|
| 2020/08/07 | 1 | 29.35 | 0 | 0.00 | 29.10 | 1 | 280 | 0.36% |
|
| 2020/08/04 | 0 | 0.00 | 8 | 31.10 | 29.95 | -8 | 284 | -2.81% |
|
| 2020/08/03 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 301 | 0.33% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 32.45 | 32.35 | -1 | 292 | -0.34% |
|
| 2020/07/30 | 2.1 | 32.02 | 0 | 0.00 | 31.60 | 2.1 | 287 | 0.73% |
|
| 2020/07/29 | 0 | 32.25 | 0 | 32.25 | 32.40 | 0 | 274 | 0.00% |
|
| 2020/07/28 | 6 | 28.89 | 1 | 30.50 | 30.55 | 5 | 243 | 2.05% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 28.45 | 27.80 | -1 | 221 | -0.45% |
|
| 2020/07/20 | 1 | 27.05 | 0 | 0.00 | 27.50 | 1 | 230 | 0.43% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 30.40 | 30.40 | -5 | 234 | -2.13% |
|
| 2020/07/06 | 5 | 29.75 | 0 | 0.00 | 29.75 | 5 | 237 | 2.10% |
|
| 2020/06/10 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 251 | 0.40% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 30.33 | 30.10 | -2 | 251 | -0.79% |
|
| 2020/06/04 | 1 | 29.30 | 0 | 0.00 | 29.60 | 1 | 246 | 0.41% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 29.45 | 29.10 | -1 | 234 | -0.43% |
|
| 2020/05/22 | 1 | 28.35 | 0 | 0.00 | 28.45 | 1 | 233 | 0.43% |
|
| 2020/05/14 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 232 | 0.43% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 30.70 | 30.20 | -1 | 231 | -0.43% |
|
| 2020/05/11 | 2 | 30.15 | 0 | 0.00 | 29.95 | 2 | 234 | 0.85% |
|
| 2020/05/08 | 0 | 31.05 | 0 | 31.05 | 31.25 | 0 | 256 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 31.40 | 30.85 | -1 | 234 | -0.43% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 30.80 | 30.00 | -1 | 216 | -0.46% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 208 | -0.48% |
|
| 2020/04/21 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 208 | 0.48% |
|
| 2020/04/17 | 1 | 28.25 | 0 | 0.00 | 28.05 | 1 | 205 | 0.49% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 195 | -0.51% |
|
| 2020/03/27 | 1 | 22.80 | 0 | 0.00 | 22.00 | 1 | 193 | 0.52% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 189 | -0.53% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 19.95 | 19.75 | -1 | 187 | -0.53% |
|
| 2020/03/19 | 1 | 18.70 | 10 | 19.75 | 18.70 | -9 | 184 | -4.87% |
|
| 2020/03/12 | 10 | 27.75 | 0 | 0.00 | 27.50 | 10 | 174 | 5.75% |
|
| 2020/03/09 | 0 | 28.75 | 0 | 28.75 | 28.85 | 0 | 170 | 0.00% |
|
| 2020/03/02 | 0 | 29.10 | 0 | 29.10 | 29.10 | 0 | 161 | 0.00% |
|
| 2020/02/20 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 150 | 0.66% |
|
| 2020/02/14 | 0 | 32.00 | 0 | 32.00 | 32.00 | 0 | 145 | 0.00% |
|
| 2020/02/13 | 1 | 31.55 | 0 | 0.00 | 31.70 | 1 | 140 | 0.71% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 139 | -0.72% |
|
| 2020/02/11 | 3 | 31.35 | 2 | 32.75 | 32.60 | 1 | 130 | 0.76% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 104 | -0.96% |
|
| 2020/02/07 | 0 | 0.00 | 0.2 | 28.25 | 28.20 | -0.2 | 92 | -0.19% |
|
| 2020/01/30 | 0 | 28.15 | 0 | 28.15 | 28.15 | 0 | 135 | 0.00% |
|
| 2020/01/20 | 0 | 30.85 | 0 | 30.85 | 31.25 | 0 | 161 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 30.90 | 30.75 | -1 | 152 | -0.66% |
|
| 2019/12/06 | 1 | 31.55 | 0 | 0.00 | 31.80 | 1 | 152 | 0.66% |
|
| 2019/11/04 | 0 | 32.20 | 0 | 32.20 | 32.25 | 0 | 159 | 0.00% |
|
| 2019/11/01 | 0 | 32.70 | 0 | 32.70 | 32.70 | 0 | 159 | 0.00% |
|
| 2019/10/29 | 1 | 35.49 | 0 | 34.15 | 34.30 | 1 | 159 | 0.62% |
|
| 2019/10/28 | 0 | 34.70 | 3 | 34.45 | 34.70 | -3 | 126 | -2.37% |
|
| 2019/10/16 | 1 | 31.35 | 0 | 0.00 | 31.50 | 1 | 120 | 0.83% |
|
| 2019/10/14 | 2 | 32.90 | 0 | 0.00 | 32.10 | 2 | 125 | 1.59% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 34.95 | 34.70 | -1 | 224 | -0.45% |
|
| 2019/08/26 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 373 | 0.27% |
|
| 2019/08/14 | 0 | 35.00 | 0 | 0.00 | 34.35 | 0 | 439 | 0.00% |
|
| 2019/08/06 | 1 | 35.25 | 1 | 35.45 | 35.20 | 0 | 462 | 0.00% |
|
| 2019/08/05 | 1 | 35.15 | 0 | 0.00 | 34.70 | 1 | 466 | 0.21% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 35.95 | 35.30 | -1 | 464 | -0.22% |
|
| 2019/07/30 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 455 | 0.22% |
|
| 2019/07/22 | 2 | 35.80 | 0 | 0.00 | 35.50 | 2 | 454 | 0.44% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 35.90 | 35.60 | -1 | 447 | -0.22% |
|
| 2019/07/11 | 1 | 41.05 | 0 | 0.00 | 41.35 | 1 | 428 | 0.23% |
|
| 2019/07/10 | 0 | 42.45 | 2 | 41.98 | 42.75 | -2 | 418 | -0.48% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 41.00 | 40.45 | -1 | 367 | -0.27% |
|
| 2019/07/05 | 1 | 38.85 | 1 | 40.05 | 40.05 | 0 | 358 | 0.00% |
|
| 2019/06/27 | 2 | 40.30 | 0 | 0.00 | 40.00 | 2 | 422 | 0.47% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 41.25 | 40.50 | -1 | 406 | -0.25% |
|
| 2019/06/25 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 384 | 0.26% |
|
| 2019/06/24 | 0 | 40.55 | 4 | 41.10 | 40.75 | -4 | 372 | -1.08% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 39.95 | 38.45 | -1 | 347 | -0.29% |
|
| 2019/06/19 | 1 | 37.55 | 0 | 0.00 | 37.90 | 1 | 334 | 0.30% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 38.50 | 37.75 | -1 | 337 | -0.30% |
|
| 2019/06/14 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 335 | 0.30% |
|
| 2019/05/30 | 0 | 38.00 | 0 | 38.00 | 38.10 | 0 | 350 | 0.00% |
|
| 2019/05/29 | 0 | 38.10 | 0 | 38.10 | 38.10 | 0 | 348 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 37.45 | 38.90 | -1 | 309 | -0.32% |
|
| 2019/05/27 | 0 | 35.40 | 0 | 35.40 | 35.40 | 0 | 291 | 0.00% |
|
| 2019/05/20 | 1 | 35.55 | 0 | 0.00 | 35.40 | 1 | 312 | 0.32% |
|
| 2019/05/17 | 2 | 36.00 | 0 | 0.00 | 35.70 | 2 | 324 | 0.62% |
|
| 2019/05/16 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 327 | 0.31% |
|
| 2019/05/14 | 14 | 38.16 | 15 | 38.79 | 38.10 | -1 | 352 | -0.28% |
|
| 2019/04/29 | 4 | 38.60 | 0 | 0.00 | 37.30 | 4 | 324 | 1.23% |
|
| 2019/04/15 | 0 | 0.00 | 0.2 | 40.50 | 40.70 | -0.2 | 327 | -0.05% |
|
| 2019/04/11 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 325 | 0.31% |
|
| 2019/04/10 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 322 | 0.31% |
|
| 2019/04/09 | 2 | 42.82 | 1 | 42.80 | 42.70 | 1 | 313 | 0.32% |
|
| 2019/04/08 | 1 | 44.20 | 0 | 0.00 | 44.00 | 1 | 312 | 0.32% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 44.15 | 43.05 | -1 | 305 | -0.33% |
|
| 2019/03/19 | 1 | 41.20 | 1 | 41.75 | 41.35 | 0 | 365 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 40.20 | 39.95 | -1 | 344 | -0.29% |
|
| 2019/02/25 | 0 | 43.60 | 0 | 43.60 | 43.70 | 0 | 324 | 0.00% |
|
| 2019/02/19 | 1 | 45.50 | 0 | 0.00 | 44.60 | 1 | 318 | 0.31% |
|
| 2019/02/18 | 0 | 45.55 | 0 | 45.55 | 45.95 | 0 | 303 | 0.00% |
|
| 2019/02/14 | 0 | 44.80 | 0 | 44.80 | 45.00 | 0 | 288 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 0 | 43.55 | 43.55 | 0 | 265 | 0.00% |
|
| 2019/01/03 | 1 | 39.00 | 0 | 0.00 | 38.05 | 1 | 277 | 0.36% |
|
| 2018/12/26 | 0 | 39.90 | 0 | 39.90 | 39.90 | 0 | 270 | 0.00% |
|
| 2018/12/25 | 1 | 43.65 | 1 | 44.19 | 40.10 | 0 | 253 | 0.00% |
|
| 2018/12/24 | 0 | 42.90 | 0 | 42.90 | 42.95 | 0 | 209 | 0.00% |
|
| 2018/12/22 | 1 | 40.10 | 1 | 40.50 | 39.05 | 0 | 182 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 0 | 39.60 | 39.60 | 0 | 163 | 0.00% |
|
| 2018/11/12 | 0 | 34.20 | 0 | 34.20 | 34.00 | 0 | 334 | 0.00% |
|
| 2018/11/05 | 0 | 36.90 | 0 | 36.90 | 36.90 | 0 | 367 | 0.00% |
|
| 2018/10/25 | 0 | 34.00 | 0 | 34.00 | 34.00 | 0 | 450 | 0.00% |
|
| 2018/10/24 | 0 | 37.50 | 0 | 37.50 | 37.70 | 0 | 456 | 0.00% |
|
| 2018/09/06 | 0 | 53.60 | 0 | 53.60 | 53.60 | 0 | 746 | 0.00% |
|
| 2018/09/03 | 1 | 57.70 | 0 | 0.00 | 55.00 | 1 | 706 | 0.14% |
|
| 2018/08/31 | 0 | 53.90 | 1 | 57.50 | 54.10 | -1 | 699 | -0.14% |
|
| 2018/08/30 | 1 | 55.50 | 0 | 0.00 | 53.70 | 1 | 663 | 0.15% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 52.20 | 52.70 | -1 | 684 | -0.15% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 686 | -0.15% |
|
| 2018/08/15 | 1 | 50.80 | 1 | 51.30 | 52.20 | 0 | 705 | 0.00% |
|
| 2018/08/10 | 1 | 59.00 | 1 | 57.50 | 57.50 | 0 | 699 | 0.00% |
|
| 2018/08/09 | 1 | 57.80 | 0 | 0.00 | 59.60 | 1 | 694 | 0.14% |
|
| 2018/07/26 | 1 | 58.20 | 1 | 59.90 | 57.90 | 0 | 789 | 0.00% |
|
| 2018/07/18 | 1 | 60.00 | 1 | 60.50 | 60.40 | 0 | 1,029 | 0.00% |
|
| 2018/07/17 | 0 | 57.30 | 1 | 55.70 | 57.30 | -1 | 1,016 | -0.10% |
|
| 2018/07/12 | 0 | 52.00 | 0 | 52.00 | 52.00 | 0 | 1,144 | 0.00% |
|
| 2018/07/09 | 0 | 48.50 | 0 | 48.50 | 48.50 | 0 | 1,218 | 0.00% |
|
| 2018/07/05 | 1 | 54.00 | 1 | 54.00 | 51.70 | 0 | 1,291 | 0.00% |
|
| 2018/07/03 | 0 | 47.70 | 0 | 47.70 | 45.40 | 0 | 1,293 | 0.00% |
|
| 2018/06/28 | 0 | 49.00 | 0 | 49.00 | 48.45 | 0 | 1,347 | 0.00% |
|
| 2018/06/25 | 0 | 45.70 | 0 | 45.70 | 42.20 | 0 | 1,322 | 0.00% |
|
| 2018/06/22 | 0 | 55.60 | 0 | 55.60 | 46.00 | 0 | 1,321 | 0.00% |
|
| 2018/06/19 | 0 | 55.60 | 0 | 55.60 | 55.10 | 0 | 1,326 | 0.00% |
|
| 2018/06/15 | 0 | 55.90 | 0 | 55.90 | 55.40 | 0 | 1,336 | 0.00% |
|
| 2018/06/13 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 1,361 | 0.07% |
|
| 2018/06/08 | 1 | 59.00 | 1 | 59.00 | 58.50 | 0 | 1,406 | 0.00% |
|
| 2018/06/07 | 1 | 61.00 | 1 | 60.00 | 59.50 | 0 | 1,397 | 0.00% |
|
| 2018/06/06 | 1 | 62.40 | 0 | 0.00 | 60.60 | 1 | 1,392 | 0.07% |
|
| 2018/05/30 | 0 | 60.00 | 0 | 60.00 | 59.80 | 0 | 1,386 | 0.00% |
|
| 2018/05/21 | 0 | 64.40 | 0 | 64.40 | 64.50 | 0 | 1,423 | 0.00% |
|
| 2018/05/07 | 2 | 72.55 | 2 | 70.70 | 70.70 | 0 | 1,784 | 0.00% |
|
| 2018/05/04 | 3 | 73.50 | 0 | 0.00 | 73.50 | 3 | 1,781 | 0.17% |
|
| 2018/04/30 | 1 | 75.50 | 1 | 73.30 | 73.30 | 0 | 1,696 | 0.00% |
|
| 2018/04/27 | 1 | 77.00 | 2 | 76.55 | 77.00 | -1 | 1,664 | -0.06% |
|
| 2018/04/26 | 2 | 78.25 | 1 | 72.00 | 72.60 | 1 | 1,608 | 0.06% |
|
| 2018/04/25 | 2 | 75.30 | 2 | 77.55 | 77.90 | 0 | 1,557 | 0.00% |
|
| 2018/04/24 | 3 | 77.63 | 4 | 77.10 | 74.30 | -1 | 1,495 | -0.07% |
|
| 2018/04/19 | 1 | 77.90 | 1 | 78.30 | 76.50 | 0 | 1,344 | 0.00% |
|
| 2018/04/12 | 0 | 72.40 | 0 | 72.40 | 72.40 | 0 | 1,106 | 0.00% |
|
| 2018/04/09 | 3 | 98.67 | 2 | 102.80 | 91.40 | 1 | 1,016 | 0.10% |
|
| 2018/04/03 | 0 | 100.50 | 0 | 0.00 | 101.50 | 0 | 962 | 0.00% |
|
| 2018/02/09 | 1 | 46.60 | 1 | 49.96 | 53.20 | 0 | 590 | 0.00% |
|
| 2018/02/08 | 6 | 51.65 | 6 | 48.87 | 48.45 | 0 | 493 | 0.00% |
|
| 2018/02/07 | 2 | 51.00 | 2 | 53.40 | 53.80 | 0 | 433 | 0.00% |
|
| 2018/02/06 | 0 | 50.00 | 0 | 50.00 | 49.20 | 0 | 349 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 0 | 42.90 | 42.90 | 0 | 168 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 0 | 30.25 | 31.75 | 0 | 38 | -0.11% |
|