券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 12 | 28.34 | 2 | 28.13 | 27.30 | 10 | 1,166 | 0.86% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 28.60 | 28.30 | -1 | 1,056 | -0.09% |
|
| 2024/04/26 | 1 | 26.00 | 7 | 25.95 | 26.00 | -6 | 947 | -0.63% |
|
| 2024/04/25 | 7 | 26.20 | 0 | 0.00 | 26.10 | 7 | 936 | 0.75% |
|
| 2024/04/18 | 5 | 25.95 | 35 | 25.92 | 25.55 | -30 | 873 | -3.43% |
|
| 2024/04/17 | 30 | 26.17 | 0 | 0.00 | 26.00 | 30 | 859 | 3.49% |
|
| 2024/04/16 | 0 | 0.00 | 7 | 25.40 | 25.35 | -7 | 837 | -0.84% |
|
| 2024/04/15 | 1 | 27.45 | 16 | 27.30 | 26.80 | -15 | 809 | -1.85% |
|
| 2024/04/12 | 22 | 27.84 | 7 | 27.85 | 27.65 | 15 | 768 | 1.95% |
|
| 2024/04/11 | 7 | 26.06 | 15 | 26.11 | 26.00 | -8 | 641 | -1.25% |
|
| 2024/04/10 | 9 | 25.33 | 0 | 0.00 | 25.70 | 9 | 593 | 1.52% |
|
| 2024/04/09 | 0 | 0.00 | 9 | 24.68 | 24.85 | -9 | 536 | -1.68% |
|
| 2024/04/08 | 15 | 24.87 | 0 | 0.00 | 24.80 | 15 | 528 | 2.84% |
|
| 2024/01/16 | 0 | 24.05 | 0 | 0.00 | 23.95 | 0 | 425 | 0.00% |
|
| 2023/12/27 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 581 | 0.00% |
|
| 2023/12/25 | 0 | 23.90 | 0 | 0.00 | 23.70 | 0 | 588 | 0.00% |
|
| 2023/12/15 | 0 | 24.95 | 0 | 0.00 | 24.90 | 0 | 635 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 25.50 | 25.25 | 0 | 686 | 0.00% |
|
| 2023/12/05 | 0 | 25.34 | 0 | 0.00 | 25.35 | 0 | 682 | 0.01% |
|
| 2023/12/04 | 0 | 25.15 | 0 | 0.00 | 25.05 | 0 | 676 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 25.50 | 25.35 | -1 | 1,161 | -0.09% |
|
| 2023/10/13 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 1,180 | 0.08% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 25.65 | 25.15 | 0 | 1,190 | 0.00% |
|
| 2023/10/06 | 3 | 26.70 | 3 | 26.20 | 26.20 | 0 | 1,172 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 26.10 | 26.10 | 0 | 1,163 | 0.00% |
|
| 2023/09/22 | 0 | 24.35 | 0 | 0.00 | 24.55 | 0 | 1,224 | 0.00% |
|
| 2023/09/06 | 0 | 25.00 | 0 | 0.00 | 24.95 | 0 | 1,159 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 25.15 | 25.05 | 0 | 1,128 | 0.00% |
|
| 2023/08/18 | 0 | 24.50 | 0 | 0.00 | 24.25 | 0 | 1,050 | 0.00% |
|
| 2023/08/15 | 1 | 23.65 | 1 | 24.00 | 24.15 | 0 | 1,011 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 981 | -0.10% |
|
| 2023/07/31 | 0 | 24.50 | 0 | 0.00 | 24.45 | 0 | 875 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 25.65 | 26.00 | -1 | 842 | -0.12% |
|
| 2023/07/26 | 3 | 25.90 | 0 | 25.55 | 25.45 | 3 | 798 | 0.38% |
|
| 2023/07/25 | 2 | 26.35 | 0 | 26.00 | 25.70 | 2 | 725 | 0.27% |
|
| 2023/07/24 | 0 | 24.80 | 0 | 24.80 | 24.85 | 0 | 615 | 0.00% |
|
| 2023/07/19 | 0.1 | 22.94 | 0 | 23.45 | 23.70 | 0 | 459 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 23.75 | 23.05 | 0 | 424 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 23.80 | 23.70 | 0 | 414 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 23.85 | 23.30 | 0 | 413 | 0.00% |
|
| 2023/07/10 | 2 | 23.90 | 3 | 23.90 | 23.95 | -1 | 385 | -0.26% |
|
| 2023/07/07 | 1 | 24.40 | 0 | 24.35 | 23.90 | 1 | 311 | 0.32% |
|
| 2023/07/06 | 0 | 22.45 | 0 | 0.00 | 22.30 | 0 | 248 | 0.00% |
|
| 2023/07/04 | 0.1 | 22.50 | 0 | 0.00 | 22.35 | 0.1 | 249 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 22.80 | 22.65 | 0 | 246 | 0.00% |
|
| 2023/06/16 | 1.1 | 22.02 | 0 | 0.00 | 21.90 | 1.1 | 217 | 0.48% |
|
| 2023/06/09 | 0.1 | 21.90 | 0 | 0.00 | 21.65 | 0.1 | 195 | 0.03% |
|
| 2023/06/08 | 0 | 21.80 | 0 | 0.00 | 21.70 | 0 | 193 | 0.00% |
|
| 2023/06/07 | 0.1 | 21.75 | 0 | 0.00 | 21.65 | 0.1 | 193 | 0.05% |
|
| 2023/06/05 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 196 | 0.51% |
|
| 2023/06/02 | 0 | 21.90 | 0 | 0.00 | 21.70 | 0 | 196 | 0.00% |
|
| 2023/06/01 | 0 | 21.20 | 0 | 0.00 | 21.90 | 0 | 185 | 0.00% |
|
| 2023/05/31 | 0.1 | 21.25 | 0 | 0.00 | 21.10 | 0.1 | 183 | 0.03% |
|
| 2023/05/30 | 0.1 | 21.30 | 0 | 0.00 | 21.00 | 0.1 | 190 | 0.05% |
|
| 2023/05/09 | 0 | 21.70 | 0 | 0.00 | 21.10 | 0 | 232 | 0.00% |
|
| 2023/04/25 | 0.1 | 21.25 | 0 | 0.00 | 20.85 | 0.1 | 261 | 0.02% |
|
| 2023/04/19 | 0.1 | 22.10 | 0 | 0.00 | 21.90 | 0.1 | 253 | 0.04% |
|
| 2023/04/14 | 0.1 | 21.45 | 0 | 0.00 | 21.40 | 0.1 | 236 | 0.04% |
|
| 2023/04/13 | 0 | 21.45 | 0 | 0.00 | 21.35 | 0 | 236 | 0.00% |
|
| 2023/04/12 | 0.1 | 21.55 | 0 | 0.00 | 21.40 | 0.1 | 231 | 0.04% |
|
| 2023/03/30 | 0 | 0.00 | 0.8 | 21.45 | 21.60 | -0.8 | 228 | -0.36% |
|
| 2023/03/24 | 0 | 22.10 | 0 | 0.00 | 21.80 | 0 | 215 | 0.00% |
|
| 2023/03/14 | 0.1 | 21.75 | 0 | 0.00 | 21.75 | 0.1 | 214 | 0.05% |
|
| 2023/03/09 | 0 | 22.55 | 0 | 0.00 | 22.35 | 0 | 219 | 0.00% |
|
| 2023/03/08 | 0.1 | 22.75 | 0 | 0.00 | 22.40 | 0.1 | 220 | 0.05% |
|
| 2023/03/02 | 0.1 | 22.50 | 0 | 0.00 | 22.40 | 0.1 | 223 | 0.04% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 22.75 | 22.65 | -1 | 201 | -0.50% |
|
| 2023/02/20 | 0 | 23.00 | 1 | 22.85 | 22.95 | -1 | 193 | -0.52% |
|
| 2023/02/17 | 0.1 | 22.10 | 0 | 0.00 | 22.30 | 0.1 | 181 | 0.06% |
|
| 2023/02/10 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 173 | 0.58% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 22.30 | 21.90 | -10 | 167 | -5.96% |
|
| 2023/02/01 | 0 | 21.80 | 0 | 0.00 | 21.70 | 0 | 147 | 0.01% |
|
| 2023/01/13 | 0 | 20.10 | 0 | 0.00 | 19.95 | 0 | 135 | 0.02% |
|
| 2023/01/11 | 0.1 | 20.03 | 0 | 0.00 | 19.95 | 0.1 | 135 | 0.06% |
|
| 2022/12/28 | 0.1 | 20.60 | 0 | 0.00 | 20.45 | 0.1 | 139 | 0.04% |
|
| 2022/12/16 | 0.1 | 20.75 | 0 | 0.00 | 20.70 | 0.1 | 149 | 0.03% |
|
| 2022/12/05 | 0 | 21.00 | 0 | 21.00 | 21.25 | 0 | 147 | 0.00% |
|
| 2022/11/18 | 0 | 20.16 | 0 | 20.20 | 19.90 | 0 | 229 | 0.00% |
|
| 2022/09/23 | 0.1 | 22.55 | 0 | 0.00 | 21.85 | 0.1 | 232 | 0.02% |
|
| 2022/09/02 | 10 | 23.10 | 0 | 0.00 | 23.35 | 10 | 200 | 4.98% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 23.85 | 22.95 | -1 | 195 | -0.51% |
|
| 2022/08/31 | 1 | 22.95 | 0 | 23.40 | 22.85 | 1 | 176 | 0.57% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 20.95 | 20.85 | 0 | 138 | -0.01% |
|
| 2022/07/21 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 145 | 0.69% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 158 | -0.63% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 159 | -0.63% |
|
| 2022/06/01 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 170 | 1.17% |
|
| 2022/05/12 | 0.1 | 20.35 | 0 | 0.00 | 19.95 | 0.1 | 182 | 0.05% |
|
| 2022/05/09 | 0.1 | 21.70 | 0 | 0.00 | 21.25 | 0.1 | 185 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 23.30 | 23.25 | 0 | 232 | -0.01% |
|
| 2022/04/12 | 0 | 0.00 | 11 | 23.00 | 22.95 | -11 | 433 | -2.54% |
|
| 2022/04/11 | 0 | 23.15 | 0 | 0.00 | 23.00 | 0 | 475 | 0.00% |
|
| 2022/04/01 | 0.1 | 23.90 | 0 | 0.00 | 23.80 | 0.1 | 540 | 0.02% |
|
| 2022/03/28 | 0 | 23.95 | 0 | 24.05 | 23.80 | 0 | 628 | 0.00% |
|
| 2022/03/21 | 0.1 | 23.90 | 0 | 0.00 | 23.75 | 0.1 | 636 | 0.01% |
|
| 2022/03/11 | 0 | 24.20 | 0 | 0.00 | 24.05 | 0 | 667 | 0.00% |
|
| 2022/03/08 | 0 | 23.95 | 0 | 0.00 | 23.05 | 0 | 670 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 24.62 | 25.30 | -3 | 682 | -0.44% |
|
| 2022/02/24 | 0 | 24.45 | 0 | 0.00 | 24.05 | 0 | 677 | 0.00% |
|
| 2022/02/23 | 0 | 24.90 | 0 | 0.00 | 24.80 | 0 | 678 | 0.00% |
|
| 2022/02/22 | 2 | 25.12 | 0 | 0.00 | 24.70 | 2 | 681 | 0.29% |
|
| 2022/02/14 | 0 | 25.50 | 0 | 0.00 | 25.25 | 0 | 700 | 0.00% |
|
| 2022/02/11 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 705 | 0.14% |
|
| 2022/01/24 | 1 | 24.80 | 1 | 25.30 | 25.30 | 0 | 774 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 27.75 | 27.30 | -1 | 843 | -0.12% |
|
| 2022/01/06 | 1 | 28.50 | 0 | 28.30 | 28.30 | 1 | 767 | 0.13% |
|
| 2022/01/05 | 0 | 27.00 | 0 | 0.00 | 27.15 | 0 | 685 | 0.00% |
|
| 2022/01/04 | 0.2 | 27.91 | 0 | 28.20 | 28.00 | 0.2 | 662 | 0.03% |
|
| 2021/12/27 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 582 | 0.17% |
|
| 2021/12/17 | 0 | 26.02 | 0 | 26.05 | 25.40 | 0 | 561 | 0.00% |
|
| 2021/12/02 | 0 | 24.45 | 0 | 0.00 | 24.20 | 0 | 565 | 0.00% |
|
| 2021/11/23 | 0.1 | 25.60 | 0 | 0.00 | 25.10 | 0.1 | 616 | 0.02% |
|
| 2021/11/17 | 0.1 | 24.95 | 0 | 0.00 | 24.95 | 0.1 | 629 | 0.02% |
|
| 2021/09/10 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 830 | 0.12% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 944 | -0.11% |
|
| 2021/08/23 | 3 | 24.48 | 2 | 24.70 | 24.50 | 1 | 1,008 | 0.10% |
|
| 2021/08/16 | 0.2 | 24.60 | 0 | 0.00 | 24.05 | 0.2 | 1,043 | 0.02% |
|
| 2021/07/28 | 1 | 26.15 | 1 | 25.95 | 26.75 | 0 | 1,204 | 0.00% |
|
| 2021/07/22 | 2.2 | 26.65 | 2 | 26.40 | 26.30 | 0.2 | 1,321 | 0.02% |
|
| 2021/07/13 | 3 | 28.35 | 0 | 0.00 | 28.20 | 3 | 1,493 | 0.20% |
|
| 2021/07/12 | 1 | 28.45 | 0 | 0.00 | 28.80 | 1 | 1,491 | 0.07% |
|
| 2021/07/05 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 1,557 | 0.13% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,549 | -0.06% |
|
| 2021/06/25 | 0 | 29.15 | 0 | 29.15 | 29.15 | 0 | 1,525 | 0.00% |
|
| 2021/06/24 | 2 | 29.50 | 1 | 29.20 | 29.20 | 1 | 1,521 | 0.07% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,519 | -0.07% |
|
| 2021/06/15 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 1,637 | 0.06% |
|
| 2021/06/09 | 0 | 0.00 | 8 | 28.58 | 28.75 | -8 | 1,611 | -0.50% |
|
| 2021/06/08 | 6 | 29.45 | 0 | 0.00 | 29.50 | 6 | 1,584 | 0.38% |
|
| 2021/06/03 | 1 | 27.80 | 1 | 27.95 | 28.00 | 0 | 1,532 | 0.00% |
|
| 2021/06/02 | 1 | 28.35 | 1 | 27.65 | 27.95 | 0 | 1,515 | 0.00% |
|
| 2021/05/26 | 2 | 28.13 | 2 | 27.95 | 27.70 | 0 | 1,429 | 0.00% |
|
| 2021/05/24 | 0 | 25.70 | 0 | 25.70 | 25.95 | 0 | 1,452 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 8 | 24.78 | 24.75 | -8 | 1,489 | -0.54% |
|
| 2021/05/12 | 2.2 | 26.45 | 0 | 0.00 | 24.95 | 2.2 | 1,511 | 0.15% |
|
| 2021/05/06 | 2 | 29.48 | 2 | 28.50 | 28.50 | 0 | 1,486 | 0.00% |
|
| 2021/05/05 | 1 | 29.85 | 1 | 29.40 | 29.45 | 0 | 1,482 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 31.75 | 31.50 | -5 | 1,394 | -0.36% |
|
| 2021/04/28 | 1 | 31.40 | 2 | 31.30 | 31.70 | -1 | 1,403 | -0.07% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 32.08 | 31.70 | -4 | 1,410 | -0.28% |
|
| 2021/04/26 | 3 | 31.07 | 0 | 0.00 | 30.95 | 3 | 1,435 | 0.21% |
|
| 2021/04/23 | 2 | 29.95 | 2 | 30.35 | 31.00 | 0 | 1,438 | 0.00% |
|
| 2021/04/22 | 1 | 30.60 | 0 | 0.00 | 30.35 | 1 | 1,436 | 0.07% |
|
| 2021/04/21 | 2 | 32.20 | 5 | 31.50 | 31.40 | -3 | 1,390 | -0.22% |
|
| 2021/04/20 | 5 | 30.01 | 0 | 0.00 | 30.20 | 5 | 1,302 | 0.38% |
|
| 2021/04/19 | 2 | 30.10 | 9 | 30.25 | 30.20 | -7 | 1,283 | -0.55% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 29.75 | 29.50 | -2 | 1,248 | -0.16% |
|
| 2021/04/14 | 7 | 27.91 | 1 | 27.60 | 28.25 | 6 | 1,224 | 0.49% |
|
| 2021/04/13 | 0.1 | 30.19 | 5 | 30.20 | 28.60 | -5 | 1,210 | -0.41% |
|
| 2021/04/12 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 1,162 | 0.09% |
|
| 2021/04/09 | 3 | 28.58 | 0 | 0.00 | 28.65 | 3 | 1,153 | 0.26% |
|
| 2021/04/07 | 0 | 28.55 | 0.1 | 28.60 | 28.65 | 0 | 1,141 | 0.00% |
|
| 2021/04/01 | 2 | 28.00 | 0 | 0.00 | 28.10 | 2 | 1,195 | 0.17% |
|
| 2021/03/31 | 0.1 | 27.85 | 0.1 | 27.85 | 27.95 | 0 | 1,181 | 0.00% |
|
| 2021/03/24 | 3 | 28.98 | 4 | 28.85 | 28.25 | -1 | 1,108 | -0.09% |
|
| 2021/03/23 | 5 | 27.50 | 0 | 0.00 | 27.60 | 5 | 996 | 0.50% |
|
| 2021/03/17 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 930 | 0.11% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 931 | -0.11% |
|
| 2021/03/10 | 0 | 26.05 | 1 | 26.15 | 26.05 | -1 | 922 | -0.11% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 25.70 | 25.65 | -3 | 921 | -0.33% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 25.93 | 25.85 | -4 | 928 | -0.43% |
|
| 2021/03/02 | 0 | 27.50 | 0 | 27.50 | 26.45 | 0 | 923 | 0.00% |
|
| 2021/02/26 | 7 | 26.49 | 0 | 0.00 | 26.65 | 7 | 924 | 0.76% |
|
| 2021/02/25 | 5 | 27.61 | 1 | 27.25 | 26.95 | 4 | 917 | 0.44% |
|
| 2021/02/24 | 4 | 27.94 | 5 | 28.00 | 27.40 | -1 | 903 | -0.11% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 27.50 | 27.00 | -6 | 846 | -0.71% |
|
| 2021/02/19 | 7 | 27.02 | 0 | 0.00 | 27.30 | 7 | 808 | 0.87% |
|
| 2021/02/18 | 0 | 27.60 | 4.3 | 26.30 | 27.75 | -4.3 | 776 | -0.55% |
|
| 2021/02/17 | 5 | 26.05 | 5 | 26.14 | 26.00 | 0 | 745 | 0.00% |
|
| 2021/02/03 | 0 | 26.95 | 0 | 26.95 | 26.30 | 0 | 720 | 0.00% |
|
| 2021/01/29 | 1 | 26.30 | 0 | 0.00 | 25.50 | 1 | 649 | 0.15% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 25.85 | 25.65 | -1 | 577 | -0.17% |
|
| 2021/01/20 | 0 | 26.40 | 0 | 26.40 | 25.25 | 0 | 553 | 0.00% |
|
| 2021/01/19 | 1 | 25.95 | 6 | 26.49 | 26.65 | -5 | 524 | -0.96% |
|
| 2021/01/07 | 4 | 24.55 | 0 | 0.00 | 24.65 | 4 | 392 | 1.02% |
|
| 2021/01/04 | 0.3 | 25.10 | 0 | 0.00 | 25.10 | 0.3 | 373 | 0.07% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 25.20 | 24.95 | -2 | 366 | -0.55% |
|
| 2020/12/28 | 1 | 25.65 | 5 | 25.65 | 25.05 | -4 | 333 | -1.20% |
|
| 2020/11/20 | 4 | 23.33 | 0 | 0.00 | 23.25 | 4 | 346 | 1.15% |
|
| 2020/10/08 | 2 | 25.35 | 0 | 0.00 | 24.85 | 2 | 454 | 0.44% |
|
| 2020/09/22 | 2 | 24.60 | 0 | 0.00 | 25.05 | 2 | 540 | 0.37% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 25.85 | 25.20 | -2 | 593 | -0.34% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 26.15 | 26.35 | -2 | 580 | -0.34% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 26.20 | 26.50 | -2 | 570 | -0.35% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 25.20 | 25.00 | -1 | 543 | -0.18% |
|
| 2020/09/01 | 1 | 24.85 | 0 | 0.00 | 24.65 | 1 | 538 | 0.19% |
|
| 2020/08/31 | 0 | 24.75 | 0 | 24.75 | 24.70 | 0 | 541 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 550 | -0.18% |
|
| 2020/08/24 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 561 | 0.18% |
|
| 2020/07/30 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 600 | 0.33% |
|
| 2020/07/24 | 5 | 25.00 | 0 | 0.00 | 24.75 | 5 | 662 | 0.75% |
|
| 2020/07/17 | 1 | 25.70 | 0 | 0.00 | 25.55 | 1 | 719 | 0.14% |
|
| 2020/07/13 | 0 | 25.90 | 0 | 25.90 | 25.90 | 0 | 707 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 26.00 | 26.05 | -2 | 710 | -0.28% |
|
| 2020/07/09 | 0 | 26.70 | 0.1 | 26.70 | 26.75 | 0 | 708 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 25.35 | 25.00 | -1 | 641 | -0.16% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 25.16 | 25.10 | -6 | 642 | -0.93% |
|
| 2020/06/29 | 2 | 25.20 | 0 | 0.00 | 24.95 | 2 | 633 | 0.32% |
|
| 2020/06/24 | 0 | 0.00 | 6 | 25.90 | 25.25 | -6 | 633 | -0.95% |
|
| 2020/05/20 | 2 | 24.25 | 0 | 0.00 | 25.00 | 2 | 698 | 0.29% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 25.65 | 25.00 | -4 | 677 | -0.59% |
|
| 2020/05/08 | 2 | 24.10 | 0 | 0.00 | 23.60 | 2 | 639 | 0.31% |
|
| 2020/05/06 | 2 | 24.30 | 0 | 0.00 | 24.25 | 2 | 628 | 0.32% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 620 | -0.16% |
|
| 2020/04/30 | 3.1 | 25.20 | 0.1 | 25.05 | 25.05 | 3 | 613 | 0.49% |
|
| 2020/04/29 | 5 | 25.90 | 3 | 26.00 | 25.80 | 2 | 598 | 0.33% |
|
| 2020/04/28 | 8.1 | 24.39 | 0.1 | 24.30 | 24.15 | 8 | 565 | 1.42% |
|
| 2020/04/27 | 7 | 24.17 | 2 | 24.85 | 25.00 | 5 | 552 | 0.91% |
|
| 2020/04/06 | 0 | 20.15 | 0 | 20.15 | 19.85 | 0 | 466 | 0.00% |
|
| 2020/04/01 | 0 | 20.00 | 0 | 20.00 | 19.95 | 0 | 469 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 468 | -0.21% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 16.80 | 16.80 | -5 | 406 | -1.23% |
|
| 2020/03/11 | 1 | 27.15 | 0 | 0.00 | 26.90 | 1 | 364 | 0.27% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 357 | -0.28% |
|
| 2020/02/14 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 369 | 0.27% |
|
| 2020/02/12 | 0 | 29.75 | 0 | 29.75 | 29.75 | 0 | 367 | 0.00% |
|
| 2020/02/11 | 0 | 29.65 | 0 | 29.65 | 29.60 | 0 | 370 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 20 | 28.10 | 28.85 | -20 | 391 | -5.10% |
|
| 2019/12/30 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 427 | 0.47% |
|
| 2019/12/17 | 2 | 33.50 | 0 | 0.00 | 33.40 | 2 | 440 | 0.45% |
|
| 2019/12/13 | 2 | 33.40 | 0 | 0.00 | 33.55 | 2 | 444 | 0.45% |
|
| 2019/12/11 | 0 | 33.75 | 0 | 33.75 | 33.75 | 0 | 435 | 0.00% |
|
| 2019/12/10 | 0 | 34.20 | 0 | 34.20 | 34.35 | 0 | 431 | 0.00% |
|
| 2019/11/07 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 457 | 0.22% |
|
| 2019/10/08 | 5 | 33.00 | 0 | 0.00 | 32.75 | 5 | 781 | 0.64% |
|
| 2019/09/04 | 2 | 34.80 | 1 | 34.95 | 34.90 | 1 | 1,363 | 0.07% |
|
| 2019/08/29 | 2 | 34.80 | 0 | 0.00 | 34.60 | 2 | 1,344 | 0.15% |
|
| 2019/08/27 | 0 | 32.75 | 0 | 32.75 | 32.55 | 0 | 1,325 | 0.00% |
|
| 2019/08/26 | 0 | 33.30 | 0 | 33.30 | 32.50 | 0 | 1,326 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 0.3 | 33.95 | 33.85 | -0.3 | 1,369 | -0.02% |
|
| 2019/08/07 | 15 | 33.63 | 0 | 0.00 | 34.05 | 15 | 1,450 | 1.03% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 34.75 | 33.80 | -1 | 1,442 | -0.07% |
|
| 2019/08/01 | 1 | 35.80 | 0 | 35.60 | 35.40 | 1 | 1,426 | 0.07% |
|
| 2019/07/31 | 0 | 37.65 | 0 | 37.65 | 37.75 | 0 | 1,409 | 0.00% |
|
| 2019/07/25 | 5 | 40.50 | 0 | 0.00 | 39.90 | 5 | 1,351 | 0.37% |
|
| 2019/07/23 | 0 | 40.50 | 0 | 40.50 | 40.60 | 0 | 1,332 | 0.00% |
|
| 2019/07/08 | 0 | 42.60 | 0 | 42.60 | 42.75 | 0 | 1,076 | 0.00% |
|
| 2019/07/05 | 1 | 42.80 | 0 | 0.00 | 42.00 | 1 | 1,045 | 0.10% |
|
| 2019/07/04 | 0 | 41.70 | 5 | 40.20 | 41.90 | -5 | 987 | -0.51% |
|
| 2019/07/03 | 5 | 38.95 | 0 | 39.00 | 39.20 | 5 | 836 | 0.60% |
|
| 2019/07/02 | 0 | 38.25 | 2 | 38.85 | 38.30 | -2 | 773 | -0.26% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 36.80 | 36.60 | -1 | 685 | -0.15% |
|
| 2019/06/27 | 3 | 36.62 | 0 | 0.00 | 36.75 | 3 | 667 | 0.45% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 617 | -0.16% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 35.05 | 35.10 | -2 | 615 | -0.32% |
|
| 2019/06/03 | 2 | 33.85 | 1 | 34.00 | 33.65 | 1 | 662 | 0.15% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 35.00 | 34.80 | -3 | 663 | -0.45% |
|
| 2019/05/29 | 1 | 36.25 | 0 | 0.00 | 35.00 | 1 | 667 | 0.15% |
|
| 2019/05/21 | 3 | 35.70 | 3 | 35.25 | 35.15 | 0 | 733 | 0.00% |
|
| 2019/05/20 | 3 | 35.00 | 4 | 35.38 | 35.40 | -1 | 744 | -0.13% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 35.70 | 34.60 | -2 | 766 | -0.26% |
|
| 2019/05/16 | 3 | 35.47 | 1 | 34.90 | 35.10 | 2 | 752 | 0.27% |
|
| 2019/05/15 | 3 | 35.45 | 2 | 35.40 | 35.35 | 1 | 735 | 0.14% |
|
| 2019/05/13 | 2 | 32.05 | 0 | 32.20 | 32.15 | 2 | 684 | 0.29% |
|
| 2019/05/09 | 2 | 33.00 | 0 | 0.00 | 32.85 | 2 | 695 | 0.29% |
|
| 2019/05/07 | 0 | 34.10 | 2.1 | 34.20 | 34.00 | -2.1 | 718 | -0.29% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 33.83 | 33.60 | -3 | 709 | -0.42% |
|
| 2019/05/03 | 10 | 33.45 | 0 | 0.00 | 33.00 | 10 | 694 | 1.44% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 33.30 | 33.15 | -1 | 702 | -0.14% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 32.43 | 32.45 | -2 | 700 | -0.29% |
|
| 2019/04/29 | 0.1 | 32.00 | 10 | 33.20 | 32.00 | -9.9 | 714 | -1.39% |
|
| 2019/04/26 | 4 | 33.74 | 0 | 0.00 | 33.45 | 4 | 772 | 0.52% |
|
| 2019/04/23 | 2 | 34.50 | 0 | 0.00 | 34.45 | 2 | 774 | 0.26% |
|
| 2019/04/22 | 1 | 34.90 | 0.1 | 34.60 | 34.60 | 0.9 | 781 | 0.12% |
|
| 2019/04/09 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 799 | 0.13% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 35.30 | 35.25 | -1 | 790 | -0.13% |
|
| 2019/03/14 | 0.1 | 36.55 | 0 | 0.00 | 36.65 | 0.1 | 735 | 0.01% |
|
| 2019/03/04 | 0 | 36.35 | 0 | 36.35 | 36.35 | 0 | 697 | 0.00% |
|
| 2019/02/26 | 0 | 35.70 | 0 | 35.70 | 35.70 | 0 | 673 | 0.00% |
|
| 2019/02/22 | 2 | 36.75 | 4 | 36.31 | 35.85 | -2 | 657 | -0.31% |
|
| 2019/02/21 | 0 | 0.00 | 11 | 35.46 | 36.65 | -11 | 617 | -1.78% |
|
| 2019/02/20 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 560 | 0.18% |
|
| 2019/02/19 | 2 | 35.50 | 0.1 | 34.90 | 34.90 | 1.9 | 555 | 0.35% |
|
| 2019/02/18 | 8 | 35.11 | 0 | 0.00 | 35.40 | 8 | 532 | 1.50% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 33.95 | 33.45 | -2 | 494 | -0.40% |
|
| 2019/02/12 | 10 | 33.40 | 0 | 0.00 | 33.50 | 10 | 485 | 2.06% |
|
| 2019/02/11 | 0.1 | 32.80 | 0 | 0.00 | 32.80 | 0.1 | 468 | 0.02% |
|
| 2019/01/29 | 0 | 32.10 | 0 | 32.10 | 31.85 | 0 | 454 | 0.00% |
|
| 2019/01/25 | 0 | 33.20 | 0 | 33.20 | 33.25 | 0 | 435 | 0.00% |
|
| 2019/01/23 | 2 | 32.35 | 5 | 32.50 | 32.55 | -3 | 424 | -0.71% |
|
| 2019/01/22 | 2 | 33.40 | 0 | 0.00 | 32.70 | 2 | 423 | 0.47% |
|
| 2019/01/17 | 0 | 0.00 | 1.1 | 33.24 | 33.85 | -1.1 | 405 | -0.26% |
|
| 2019/01/15 | 0 | 32.30 | 0 | 32.30 | 32.30 | 0 | 330 | 0.00% |
|
| 2019/01/14 | 0 | 32.40 | 0 | 32.40 | 32.60 | 0 | 329 | 0.00% |
|
| 2019/01/11 | 0.4 | 32.30 | 0 | 0.00 | 32.35 | 0.4 | 326 | 0.14% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 302 | -0.33% |
|
| 2019/01/03 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 307 | 0.33% |
|
| 2018/12/28 | 1 | 31.80 | 2.1 | 33.44 | 31.20 | -1.1 | 306 | -0.34% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 32.10 | 32.20 | -1 | 279 | -0.36% |
|
| 2018/12/14 | 3 | 30.95 | 0 | 0.00 | 31.60 | 3 | 275 | 1.09% |
|
| 2018/11/22 | 5 | 30.90 | 0 | 0.00 | 30.00 | 5 | 257 | 1.94% |
|
| 2018/11/12 | 0 | 31.75 | 0 | 31.75 | 31.90 | 0 | 270 | 0.00% |
|
| 2018/11/09 | 0 | 31.40 | 1 | 31.50 | 31.50 | -1 | 296 | -0.34% |
|
| 2018/10/01 | 0 | 36.30 | 0 | 36.30 | 36.30 | 0 | 491 | 0.00% |
|
| 2018/09/25 | 0 | 34.70 | 0 | 34.70 | 34.60 | 0 | 516 | 0.00% |
|
| 2018/08/27 | 0 | 39.10 | 0 | 39.10 | 38.90 | 0 | 1,010 | 0.00% |
|
| 2018/08/21 | 0 | 39.00 | 0 | 39.00 | 38.80 | 0 | 1,113 | 0.00% |
|
| 2018/08/20 | 0 | 38.50 | 0 | 38.50 | 37.90 | 0 | 1,134 | 0.00% |
|
| 2018/08/17 | 0 | 39.55 | 0 | 39.55 | 39.20 | 0 | 1,128 | 0.00% |
|
| 2018/08/16 | 0 | 40.00 | 0 | 40.00 | 38.75 | 0 | 1,122 | 0.00% |
|
| 2018/08/15 | 1 | 41.60 | 1 | 42.05 | 40.10 | 0 | 1,097 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 51.70 | 52.60 | -3 | 1,015 | -0.30% |
|
| 2018/06/12 | 8 | 55.60 | 8 | 55.10 | 55.10 | 0 | 959 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 0 | 55.10 | 55.50 | 0 | 942 | 0.00% |
|
| 2018/06/04 | 1 | 55.80 | 0 | 55.50 | 55.60 | 1 | 785 | 0.13% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 48.95 | 48.70 | -1 | 1,108 | -0.09% |
|
| 2018/04/02 | 0 | 49.80 | 0 | 0.00 | 49.80 | 0 | 1,562 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 2,289 | -0.04% |
|
| 2018/03/05 | 0 | 52.00 | 0 | 52.00 | 52.30 | 0 | 3,244 | 0.00% |
|
| 2018/03/02 | 3 | 50.90 | 0 | 0.00 | 50.80 | 3 | 3,242 | 0.09% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 52.30 | 51.80 | -1 | 3,474 | -0.03% |
|
| 2018/02/12 | 0 | 50.70 | 0 | 50.70 | 50.10 | 0 | 3,545 | 0.00% |
|
| 2018/02/07 | 1 | 51.30 | 0 | 0.00 | 50.60 | 1 | 3,774 | 0.03% |
|
| 2018/01/30 | 0 | 55.60 | 0 | 55.60 | 55.10 | 0 | 3,780 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 3,691 | -0.03% |
|
| 2018/01/22 | 1 | 56.60 | 1 | 56.00 | 56.00 | 0 | 3,649 | 0.00% |
|
| 2018/01/19 | 2 | 61.50 | 1 | 59.50 | 59.20 | 1 | 3,565 | 0.03% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 59.85 | 59.50 | -2 | 3,448 | -0.06% |
|
| 2018/01/09 | 1 | 59.00 | 1 | 60.00 | 59.20 | 0 | 3,428 | 0.00% |
|
| 2018/01/08 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 3,371 | 0.03% |
|
| 2018/01/04 | 2 | 63.30 | 3 | 63.80 | 62.70 | -1 | 3,288 | -0.03% |
|
| 2018/01/03 | 7 | 65.00 | 8 | 65.29 | 64.50 | -1 | 3,232 | -0.03% |
|
| 2018/01/02 | 6 | 64.47 | 1 | 66.20 | 66.90 | 5 | 3,136 | 0.16% |
|