力麒 (5512)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.80
漲跌
▲0.15
漲幅
+1.19%
成交量
24,003張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	12.78	4	12.90	12.80	2	9,884	0.02%
2024/04/23	11	12.92	11	13.26	12.65	0	9,504	0.00%
2024/04/22	68.3	13.93	37	13.60	12.90	31.3	8,789	0.36%
2024/04/19	36	13.64	47	13.83	13.75	-11	7,166	-0.15%
2024/04/18	24	12.95	5.1	13.00	13.00	18.9	5,000	0.38%
2024/04/17	0	0.00	5	11.67	11.85	-5	3,944	-0.13%
2024/04/16	3	11.05	7	10.81	10.80	-4	3,635	-0.11%
2024/04/15	0	0.00	8	11.31	11.10	-8	3,530	-0.23%
2024/04/12	0	0.00	2	11.10	11.05	-2	3,331	-0.06%
2024/04/11	5	10.70	3	10.65	10.75	2	3,139	0.06%
2024/04/10	3	10.95	6	11.03	10.95	-3	3,025	-0.10%
2024/04/09	1	10.70	1	10.60	10.60	0	2,785	0.00%
2024/04/08	0	0.00	10	10.60	10.60	-10	2,739	-0.37%
2024/04/03	4	10.51	5	10.37	10.40	-1	2,688	-0.04%
2024/04/02	4	10.51	3	10.40	10.45	1	2,672	0.04%
2024/04/01	2	10.55	2	10.55	10.55	0	2,627	0.00%
2024/03/29	5	10.60	0	0.00	10.50	5	2,592	0.19%
2024/03/28	25	10.65	7	10.58	10.55	18	2,467	0.73%
2024/03/26	1	9.96	0	0.00	10.00	1	2,220	0.05%
2024/03/22	0	10.20	0	10.20	10.10	0	2,204	0.00%
2024/03/21	2	9.83	0	0.00	9.91	2	2,152	0.09%
2024/03/19	3	9.88	0	0.00	9.85	3	2,241	0.13%
2024/03/15	2	9.84	0	0.00	9.79	2	2,270	0.09%
2024/03/11	2	9.84	0	0.00	10.00	2	2,420	0.08%
2024/03/08	3	9.95	0	0.00	9.88	3	2,414	0.12%
2024/03/07	1	10.05	0	0.00	10.05	1	2,398	0.04%
2024/03/05	3	10.10	0	0.00	10.10	3	2,363	0.13%
2024/03/04	2	10.23	0	10.50	10.20	2	2,353	0.08%
2024/03/01	0	0.00	0	10.50	10.30	0	2,337	0.00%
2024/02/29	0	0.00	1	10.45	10.45	-1	2,311	-0.04%
2024/02/27	0	0.00	1	10.45	10.20	-1	2,204	-0.05%
2024/02/20	5	10.26	4	10.25	10.20	1	2,326	0.04%
2024/02/19	0	0.00	43	10.25	10.20	-43	2,470	-1.74%
2024/02/15	0	0.00	4	9.71	9.84	-4	2,294	-0.17%
2024/02/02	2	9.68	0	0.00	9.66	2	2,243	0.09%
2024/01/29	0	9.53	0	0.00	9.53	0	2,021	0.00%
2024/01/26	1	9.50	0	0.00	9.49	1	2,030	0.05%
2024/01/17	1	9.40	0	0.00	9.30	1	2,070	0.05%
2024/01/16	0.5	9.56	0	0.00	9.55	0.5	2,066	0.02%
2024/01/04	0	0.00	39	9.67	9.66	-39	2,076	-1.88%
2024/01/03	0.1	9.73	0	0.00	9.66	0.1	2,081	0.01%
2023/12/29	0	9.79	0.2	9.75	9.73	-0.2	2,094	-0.01%
2023/12/28	1	9.76	0	0.00	9.74	1	2,090	0.05%
2023/12/26	1	9.84	0	0.00	9.84	1	2,090	0.05%
2023/12/22	2	9.90	0	0.00	9.92	2	2,078	0.10%
2023/12/19	0	0.00	2	9.85	9.81	-2	2,037	-0.10%
2023/12/15	5.3	9.97	0	0.00	9.97	5.3	1,952	0.27%
2023/12/13	0	9.88	0	0.00	9.79	0	1,841	0.00%
2023/12/12	2.2	9.88	0	0.00	9.75	2.2	1,805	0.12%
2023/12/11	4.1	9.72	0	0.00	9.90	4.1	1,803	0.22%
2023/12/08	39	9.91	0	0.00	9.90	39	1,771	2.20%
2023/12/07	3	10.05	1	9.96	9.88	2	1,762	0.12%
2023/12/05	0.1	9.86	0	0.00	9.78	0.1	1,688	0.01%
2023/11/23	0	9.90	10	9.91	9.82	-10	1,638	-0.61%
2023/11/21	5	9.59	0	0.00	9.60	5	1,454	0.34%
2023/11/20	1	9.59	0	0.00	9.58	1	1,433	0.07%
2023/11/17	4	9.68	20	9.69	9.68	-16	1,393	-1.15%
2023/11/16	32	9.56	10	9.59	9.58	22	1,277	1.72%
2023/11/08	5	9.03	0	0.00	8.99	5	1,042	0.48%
2023/11/07	0	0.00	1	9.04	9.04	-1	1,057	-0.09%
2023/11/06	0.1	9.02	0	0.00	9.02	0.1	1,073	0.01%
2023/10/30	0.1	9.10	0	0.00	8.94	0.1	1,072	0.01%
2023/09/11	0	0.00	4	9.36	9.41	-4	2,166	-0.18%
2023/09/06	4	9.27	0	0.00	9.22	4	2,261	0.18%
2023/08/14	2	9.00	0	0.00	8.96	2	3,725	0.05%
2023/08/02	0	0.00	2	9.57	9.55	-2	3,719	-0.05%
2023/07/31	0	9.65	0	0.00	9.60	0	3,723	0.00%
2023/07/18	2	9.60	0	0.00	9.59	2	3,708	0.05%
2023/07/11	0	0.00	5	9.91	9.91	-5	3,941	-0.13%
2023/07/07	4	9.70	0	0.00	9.66	4	4,020	0.10%
2023/07/06	5	9.85	0	0.00	9.85	5	4,006	0.12%
2023/07/04	1	10.05	0	0.00	10.05	1	3,960	0.03%
2023/07/03	0	0.00	15	10.20	10.20	-15	3,937	-0.38%
2023/06/30	4	10.08	0	0.00	10.20	4	3,923	0.10%
2023/06/29	6	10.08	0	0.00	10.05	6	3,907	0.15%
2023/06/28	0	0.00	1	10.10	10.10	-1	3,908	-0.03%
2023/06/27	23	10.08	0	0.00	10.05	23	3,920	0.59%
2023/06/26	7	10.26	0	0.00	10.25	7	3,880	0.18%
2023/06/21	0	0.00	3	10.55	10.50	-3	3,865	-0.08%
2023/06/20	24	10.59	10	10.54	10.45	14	3,767	0.37%
2023/06/19	0	0.00	14	10.46	10.40	-14	3,568	-0.39%
2023/06/16	15	10.36	2	10.40	10.45	13	3,609	0.36%
2023/06/15	1	10.20	0	0.00	10.25	1	3,738	0.03%
2023/06/14	0	0.00	25	10.35	10.30	-25	3,745	-0.67%
2023/06/13	3	10.10	0	0.00	10.20	3	3,743	0.08%
2023/06/12	3	10.20	0	0.00	10.20	3	3,758	0.08%
2023/06/09	19	10.29	0	0.00	10.35	19	3,779	0.50%
2023/06/08	6	10.67	16	10.43	10.50	-10	3,748	-0.27%
2023/06/06	10	10.10	18	10.20	10.10	-8	3,566	-0.22%
2023/06/05	0	10.15	0	0.00	10.10	0	3,642	0.00%
2023/06/02	6	10.08	0	0.00	10.05	6	3,830	0.16%
2023/06/01	12	10.16	0	0.00	10.15	12	3,902	0.31%
2023/05/31	0	0.00	25	10.15	10.20	-25	4,016	-0.62%
2023/05/30	2	9.98	0	0.00	9.91	2	4,164	0.05%
2023/05/29	11	9.99	0	0.00	9.93	11	4,352	0.25%
2023/05/26	12	10.08	25	10.35	10.05	-13	5,143	-0.25%
2023/05/25	26	10.14	1	10.10	10.15	25	5,922	0.42%
2023/05/24	1	10.30	0	0.00	10.35	1	6,282	0.02%
2023/05/23	2	10.20	12	9.96	9.95	-10	6,127	-0.16%
2023/05/22	2	9.79	0	0.00	9.77	2	6,235	0.03%
2023/05/19	1	9.76	0	0.00	9.74	1	6,232	0.02%
2023/05/16	1	9.53	0	0.00	9.51	1	6,276	0.02%
2023/05/11	2	9.48	0	0.00	9.35	2	6,253	0.03%
2023/05/08	0	0.00	0.4	9.70	9.73	-0.4	6,194	-0.01%
2023/04/25	0	0.00	3	9.56	9.56	-3	6,074	-0.05%
2023/04/21	1	9.80	2.1	9.80	9.69	-1.1	6,035	-0.02%
2023/04/20	4	10.03	0	0.00	9.98	4	5,979	0.07%
2023/04/19	0	0.00	5	10.20	10.15	-5	5,925	-0.08%
2023/04/18	2	10.05	0	0.00	10.00	2	5,743	0.03%
2023/04/17	3	10.10	0	0.00	10.10	3	5,700	0.05%
2023/04/13	6	10.18	0	10.20	10.15	6	5,600	0.11%
2023/03/31	5	9.91	100	9.91	9.89	-95	5,400	-1.76%
2023/03/29	0	9.98	0	0.00	9.95	0	5,361	0.00%
2023/03/22	0	0.00	0	10.45	10.40	0	5,189	0.00%
2023/03/20	100	10.41	5.6	10.37	10.40	94.4	5,017	1.88%
2023/03/17	0	9.77	0	0.00	9.64	0	4,750	0.00%
2023/03/16	1.6	9.59	1	9.58	9.47	0.6	4,702	0.01%
2023/03/15	1	9.85	0	0.00	9.82	1	4,627	0.02%
2023/03/14	1	9.96	1	10.00	9.90	0	4,565	0.00%
2023/03/13	2	10.08	0	0.00	10.20	2	4,471	0.04%
2023/03/10	0	10.45	0	0.00	10.45	0	4,378	0.00%
2023/03/09	8	10.81	7	10.91	10.65	1	4,256	0.02%
2023/03/08	1	10.90	0	0.00	10.85	1	4,158	0.02%
2023/03/07	8	11.11	7	11.01	10.95	1	4,046	0.02%
2023/03/06	1	10.85	0	0.00	10.80	1	3,825	0.03%
2023/03/03	2	10.93	1	10.85	10.95	1	3,711	0.03%
2023/03/02	0	0.00	5	11.22	11.00	-5	3,554	-0.14%
2023/03/01	12	10.89	12	10.94	10.80	0	3,262	0.00%
2023/02/24	21	11.24	2	11.28	11.15	19	3,035	0.63%
2023/02/23	11	11.30	1	11.20	11.35	10	2,178	0.46%
2023/02/22	7	9.79	7.3	9.91	10.35	-0.3	1,242	-0.02%
2023/02/21	3	9.65	3	9.63	9.58	0	792	0.00%
2023/02/20	5	9.76	10.1	9.50	9.85	-5	625	-0.81%
2023/02/16	0.3	8.94	1	8.94	8.91	-0.7	379	-0.19%
2023/02/13	0	8.69	0	0.00	8.64	0	266	0.00%
2023/02/10	0	0.00	3	8.61	8.62	-3	260	-1.15%
2023/02/09	0	8.66	0	0.00	8.64	0	262	0.00%
2023/01/30	0	8.55	0	0.00	8.53	0	269	0.00%
2022/12/20	0	8.68	0	0.00	8.52	0	329	0.01%
2022/12/15	1	8.62	0	0.00	8.74	1	326	0.31%
2022/12/12	0	0.00	0	8.55	8.49	0	325	0.00%
2022/11/02	1	8.26	0	0.00	8.27	1	460	0.22%
2022/10/31	0	8.16	0	0.00	8.18	0	462	0.00%
2022/08/17	0	0.00	9	9.07	9.04	-9	346	-2.60%
2022/07/06	0	0.00	0	8.45	8.45	0	426	0.00%
2022/06/06	3	8.92	1	8.92	8.93	2	444	0.45%
2022/05/27	3	8.91	0	0.00	8.89	3	454	0.66%
2022/05/18	1	8.80	0	0.00	8.85	1	467	0.21%
2022/05/16	0	8.78	0	0.00	8.75	0	465	0.00%
2022/05/12	2	8.81	0	0.00	8.69	2	465	0.43%
2022/05/06	3	8.98	0	0.00	9.01	3	434	0.69%
2022/05/03	1	9.06	0	0.00	9.06	1	435	0.23%
2022/04/07	0	0.00	1	9.50	9.40	-1	431	-0.23%
2022/04/06	0	9.50	1	9.50	9.49	-1	437	-0.23%
2022/03/30	1	9.30	1	9.28	9.29	0	433	0.00%
2022/03/22	0	0.00	10	9.15	9.19	-10	430	-2.32%
2022/03/09	0	9.71	0	0.00	9.00	0	435	0.00%
2022/03/08	10	8.98	0	0.00	8.98	10	440	2.27%
2022/02/24	1	9.20	0	0.00	9.15	1	467	0.21%
2022/02/15	1	9.28	0	0.00	9.28	1	526	0.19%
2022/02/09	0.1	9.44	0	9.44	9.37	0	548	0.00%
2022/01/21	0	0.00	10	9.35	9.32	-10	549	-1.82%
2022/01/11	0	0.00	3	9.33	9.38	-3	563	-0.53%
2022/01/10	0	0.00	2	9.35	9.33	-2	562	-0.36%
2021/12/30	0	0.00	10	9.50	9.50	-10	550	-1.82%
2021/12/28	1	9.37	0	0.00	9.42	1	529	0.19%
2021/12/22	1	9.29	0	0.00	9.29	1	539	0.19%
2021/12/13	0	0.00	1.1	9.35	9.38	-1.1	530	-0.21%
2021/11/25	0	0.00	3	9.42	9.45	-3	557	-0.54%
2021/11/24	3	9.45	0	0.00	9.48	3	560	0.54%
2021/11/23	0	0.00	10	9.52	9.48	-10	553	-1.81%
2021/11/22	1	9.57	0	0.00	9.59	1	548	0.18%
2021/11/19	0	0.00	1	9.43	9.50	-1	537	-0.19%
2021/11/17	1	9.29	0	0.00	9.31	1	503	0.20%
2021/11/02	1	9.22	0	0.00	9.14	1	605	0.17%
2021/09/27	10	9.04	0	0.00	9.05	10	815	1.23%
2021/09/23	1	9.00	5	8.96	8.98	-4	863	-0.46%
2021/09/22	1	8.95	2	8.91	8.94	-1	882	-0.11%
2021/09/17	1	9.05	0	0.00	9.02	1	889	0.11%
2021/09/15	1	8.99	0	0.00	9.04	1	914	0.11%
2021/09/09	0	0.00	1	9.18	9.20	-1	960	-0.10%
2021/09/03	0	0.00	2	9.34	9.34	-2	979	-0.20%
2021/09/02	0	0.00	4	9.27	9.27	-4	985	-0.41%
2021/09/01	0	0.00	5	9.34	9.35	-5	998	-0.50%
2021/08/31	0	9.23	9	9.18	9.24	-9	991	-0.91%
2021/08/30	0	9.15	0	9.15	9.16	0	998	0.00%
2021/08/27	1	9.08	0	0.00	9.08	1	1,010	0.10%
2021/08/25	1	9.02	2	9.07	9.06	-1	1,057	-0.09%
2021/08/24	10	8.93	0	0.00	8.92	10	1,073	0.93%
2021/08/19	1	8.81	0	0.00	8.80	1	1,105	0.09%
2021/08/18	1	8.80	0	0.00	8.90	1	1,109	0.09%
2021/08/16	7	9.10	0	0.00	9.11	7	1,108	0.63%
2021/08/13	0	9.23	0	0.00	9.21	0	1,133	0.00%
2021/08/11	7	9.25	0	0.00	9.21	7	1,198	0.58%
2021/08/10	4	9.29	0	0.00	9.26	4	1,233	0.32%
2021/08/09	3	9.31	0	0.00	9.31	3	1,337	0.22%
2021/08/06	2	9.30	0	0.00	9.33	2	1,422	0.14%
2021/08/05	2	9.31	0	0.00	9.31	2	1,502	0.13%
2021/08/04	2	9.35	0	0.00	9.35	2	1,619	0.12%
2021/08/03	3	9.37	0	0.00	9.36	3	1,731	0.17%
2021/07/19	0	0.00	4	9.54	9.57	-4	3,169	-0.13%
2021/07/16	0	0.00	11	9.48	9.50	-11	3,588	-0.31%
2021/07/15	9	9.45	6	9.40	9.45	3	3,829	0.08%
2021/07/14	12	9.37	2	9.39	9.39	10	3,941	0.25%
2021/07/13	1	9.47	0	0.00	9.46	1	4,160	0.02%
2021/07/12	3	9.56	0	0.00	9.53	3	4,403	0.07%
2021/07/09	0	0.00	5	9.60	9.60	-5	4,411	-0.11%
2021/07/08	0	0.00	1	9.60	9.63	-1	4,433	-0.02%
2021/07/07	1	9.58	0	0.00	9.56	1	4,464	0.02%
2021/06/29	0	0.00	3	9.50	9.51	-3	4,572	-0.07%
2021/06/28	1	9.59	0	0.00	9.58	1	4,600	0.02%
2021/06/23	3	9.49	1	9.51	9.50	2	4,616	0.04%
2021/06/22	0	0.00	4	9.53	9.51	-4	4,658	-0.09%
2021/06/17	0	0.00	1	9.60	9.60	-1	4,706	-0.02%
2021/06/15	1	9.60	0	0.00	9.57	1	4,846	0.02%
2021/06/10	1	9.47	0	0.00	9.50	1	4,908	0.02%
2021/06/08	0	0.00	1	9.64	9.62	-1	4,974	-0.02%
2021/06/07	0	0.00	1	9.65	9.62	-1	5,030	-0.02%
2021/06/03	0	0.00	10	9.83	9.91	-10	5,100	-0.20%
2021/06/01	0	0.00	10	9.60	9.58	-10	5,123	-0.20%
2021/05/28	0	0.00	1	9.60	9.54	-1	5,393	-0.02%
2021/05/26	0	0.00	5	9.47	9.46	-5	5,534	-0.09%
2021/05/24	0	0.00	10	9.50	9.49	-10	6,110	-0.16%
2021/05/21	9	9.39	1	9.50	9.55	8	6,113	0.13%
2021/05/20	11	9.40	0	0.00	9.23	11	6,112	0.18%
2021/05/19	1	9.45	0	0.00	9.41	1	6,094	0.02%
2021/05/18	20	9.00	0	0.00	9.41	20	6,074	0.33%
2021/05/13	2	9.98	0	0.00	9.90	2	5,845	0.03%
2021/05/12	5	10.65	0	0.00	10.05	5	5,765	0.09%
2021/05/11	1	11.25	0	0.00	11.00	1	5,645	0.02%
2021/05/10	8	11.58	1	11.55	11.45	7	5,529	0.13%
2021/05/07	3	11.15	0	0.00	11.10	3	5,373	0.06%
2021/05/05	1	11.10	1	11.00	10.90	0	5,233	0.00%
2021/05/03	0	0.00	2	11.05	11.05	-2	5,033	-0.04%
2021/04/29	0	0.00	1	11.70	11.35	-1	4,926	-0.02%
2021/04/26	2	11.40	1	11.45	11.35	1	4,600	0.02%
2021/04/23	5	11.70	30	11.53	11.55	-25	4,437	-0.56%
2021/04/22	6	11.62	31	11.49	11.10	-25	4,143	-0.60%
2021/04/21	5	11.10	17	11.10	11.10	-12	3,722	-0.32%
2021/04/20	0	0.00	1	10.95	10.90	-1	3,497	-0.03%
2021/04/19	4	10.69	46	10.89	10.95	-42	3,410	-1.23%
2021/04/16	3	10.55	4	10.59	10.75	-1	3,198	-0.03%
2021/04/14	1	10.20	1	10.30	10.15	0	2,967	0.00%
2021/04/13	3	10.32	4	10.40	10.30	-1	2,980	-0.03%
2021/04/12	2	10.20	2	10.20	10.30	0	2,974	0.00%
2021/04/06	0	10.42	0	10.45	10.15	0	3,339	0.00%
2021/03/31	11	10.30	0	0.00	10.30	11	3,318	0.33%
2021/03/26	10	10.30	0	0.00	10.35	10	3,315	0.30%
2021/03/24	0	0.00	6	10.29	10.25	-6	3,338	-0.18%
2021/03/23	0	0.00	1	10.30	10.30	-1	3,328	-0.03%
2021/03/22	0	0.00	1	10.40	10.40	-1	3,312	-0.03%
2021/03/19	1	10.70	0	0.00	10.50	1	3,298	0.03%
2021/03/18	1	10.40	0	0.00	10.40	1	3,178	0.03%
2021/03/11	5	10.45	9	10.41	10.40	-4	3,220	-0.12%
2021/03/10	1	10.40	0	0.00	10.40	1	3,191	0.03%
2021/03/09	0	0.00	2	10.55	10.45	-2	3,241	-0.06%
2021/03/05	1	10.45	0	0.00	10.50	1	3,246	0.03%
2021/03/04	15	10.64	28	10.71	10.65	-13	3,375	-0.39%
2021/03/02	0	0.00	1	10.55	10.30	-1	3,637	-0.03%
2021/02/25	21	10.90	3	10.87	10.85	18	3,663	0.49%
2021/02/24	4	10.40	4	10.35	10.65	0	3,299	0.00%
2021/02/23	0	0.00	9	10.15	10.10	-9	3,080	-0.29%
2021/02/22	24	10.10	1	10.10	10.10	23	3,116	0.74%
2021/02/17	0	9.75	2	9.76	9.76	-2	3,153	-0.06%
2021/02/04	0	0.00	11	9.66	9.67	-11	3,216	-0.34%
2021/02/02	1	9.50	0	0.00	9.56	1	3,524	0.03%
2021/01/28	1	9.50	0	0.00	9.43	1	3,547	0.03%
2021/01/25	2	9.45	0	0.00	9.52	2	3,576	0.06%
2021/01/22	4	9.44	0	0.00	9.45	4	3,605	0.11%
2021/01/20	1	9.65	0	0.00	9.55	1	3,644	0.03%
2021/01/18	1	9.85	0	0.00	9.87	1	3,663	0.03%
2021/01/15	0	0.00	1	9.98	9.96	-1	3,812	-0.03%
2021/01/14	6	10.00	0	0.00	10.00	6	3,833	0.16%
2021/01/11	2	10.05	5	10.10	10.10	-3	4,192	-0.07%
2021/01/08	3	10.10	0	0.00	10.05	3	5,161	0.06%
2021/01/04	2	10.40	0	0.00	10.40	2	5,820	0.03%
2020/12/31	16	10.66	3.2	10.55	10.50	12.8	5,929	0.22%
2020/12/29	0	0.00	28	10.25	10.20	-28	5,719	-0.49%
2020/12/28	3	10.10	0	0.00	10.10	3	5,687	0.05%
2020/12/25	0	0.00	0.5	10.10	10.10	-0.5	5,673	-0.01%
2020/12/22	5	10.05	0	0.00	10.05	5	5,677	0.09%
2020/12/18	5	10.20	0	0.00	10.15	5	5,896	0.08%
2020/12/15	6	9.99	0	0.00	9.95	6	6,055	0.10%
2020/12/14	2	10.05	1	10.00	10.05	1	6,062	0.02%
2020/12/10	4	10.14	0	0.00	10.15	4	6,012	0.07%
2020/12/09	0	0.00	2	10.05	10.05	-2	6,034	-0.03%
2020/12/08	3	10.05	30	10.20	10.05	-27	6,112	-0.44%
2020/12/07	1	10.30	0	0.00	10.25	1	6,055	0.02%
2020/12/04	2	10.40	0	0.00	10.30	2	6,025	0.03%
2020/12/03	9	10.35	0	0.00	10.30	9	6,019	0.15%
2020/12/02	0	0.00	40	10.56	10.55	-40	6,148	-0.65%
2020/12/01	0	0.00	80	10.68	10.60	-80	6,124	-1.31%
2020/11/30	50	11.15	18	10.95	10.90	32	6,065	0.53%
2020/11/27	83	11.08	35	10.71	11.00	48	5,896	0.81%
2020/11/26	13	10.46	6	10.40	10.40	7	5,402	0.13%
2020/11/25	0	0.00	32	10.50	10.45	-32	5,328	-0.60%
2020/11/19	34	10.18	0	0.00	10.15	34	5,142	0.66%
2020/11/17	2	10.05	0	0.00	10.05	2	5,061	0.04%
2020/11/16	1	10.20	0	0.00	10.05	1	5,045	0.02%
2020/11/13	6	10.20	0	0.00	10.20	6	4,988	0.12%
2020/11/12	24	10.29	0	0.00	10.20	24	4,968	0.48%
2020/11/11	7	10.36	0	0.00	10.40	7	4,920	0.14%
2020/11/10	1	9.80	1	9.91	10.00	0	4,658	0.00%
2020/11/06	2	9.81	0	0.00	9.80	2	4,584	0.04%
2020/11/04	2	9.86	0	0.00	9.83	2	4,566	0.04%
2020/11/03	0	0.00	15	9.89	9.83	-15	4,560	-0.33%
2020/11/02	15	9.77	30	9.87	9.80	-15	4,555	-0.33%
2020/10/30	15	9.86	27	9.99	9.86	-12	4,534	-0.26%
2020/10/29	12	9.98	21	9.98	9.95	-9	4,502	-0.20%
2020/10/28	0	0.00	22	10.15	10.10	-22	4,457	-0.49%
2020/10/26	10	10.24	0	0.00	10.20	10	4,409	0.23%
2020/10/23	3	10.40	0	0.00	10.30	3	4,370	0.07%
2020/10/22	0	0.00	10	10.05	10.10	-10	4,215	-0.24%
2020/10/21	22	10.31	0	0.00	10.20	22	4,175	0.53%
2020/10/20	0.4	10.30	8	10.53	10.30	-7.6	4,114	-0.18%
2020/10/19	32	10.65	3	11.05	10.65	29	4,015	0.72%
2020/10/16	47	10.81	39	11.11	10.75	8	3,759	0.21%
2020/10/15	28	10.14	7	10.52	10.45	21	2,778	0.76%
2020/10/14	19	10.10	0	10.05	10.10	19	2,351	0.81%
2020/10/12	0	0.00	1	9.85	9.81	-1	2,067	-0.05%
2020/10/08	1	10.00	10	10.00	9.86	-9	2,115	-0.43%
2020/10/07	5	9.78	0	0.00	9.78	5	2,045	0.24%
2020/10/06	16	9.91	3	9.89	9.86	13	2,054	0.63%
2020/09/25	0	0.00	4	9.71	9.46	-4	1,973	-0.20%
2020/09/24	6	9.91	1	9.99	9.68	5	1,942	0.26%
2020/09/23	6	9.91	0	0.00	9.99	6	1,803	0.33%
2020/09/22	0	0.00	1	9.80	9.80	-1	1,681	-0.06%
2020/09/14	0	9.73	0	9.73	9.72	0	1,512	0.00%
2020/09/11	1	9.84	0	0.00	9.91	1	1,479	0.07%
2020/09/09	0.3	9.58	0	0.00	9.57	0.3	1,486	0.02%
2020/09/08	1	9.65	0	0.00	9.61	1	1,483	0.07%
2020/09/07	3	9.70	1	9.47	9.81	2	1,462	0.14%
2020/08/25	2	9.32	0	0.00	9.30	2	1,242	0.16%
2020/08/21	0	0.00	2.4	9.26	9.30	-2.4	1,336	-0.18%
2020/07/27	0	9.13	0	9.13	9.12	0	1,361	0.00%
2020/07/23	0	0.00	5	9.50	9.55	-5	1,363	-0.37%
2020/07/15	0	0.00	8	10.10	10.10	-8	1,296	-0.62%
2020/07/14	3	10.10	0	0.00	10.15	3	1,231	0.24%
2020/07/07	0	0.00	2	10.28	10.25	-2	1,094	-0.18%
2020/07/06	2	10.33	0	0.00	10.25	2	1,084	0.18%
2020/07/02	0	0.00	1	10.15	10.15	-1	1,069	-0.09%
2020/07/01	1	10.10	0	0.00	10.15	1	1,068	0.09%
2020/06/24	0	0.00	2	10.18	10.10	-2	1,080	-0.19%
2020/06/23	3	10.12	0	0.00	10.15	3	1,077	0.28%
2020/06/18	0.1	10.00	0.1	10.00	10.00	0	1,002	0.00%
2020/06/16	0.1	9.74	0.1	9.74	9.82	0	884	-0.01%
2020/06/04	0	0.00	5	9.68	9.72	-5	985	-0.51%
2020/06/03	5	9.73	0	0.00	9.73	5	1,008	0.50%
2020/05/28	2	9.45	0	0.00	9.49	2	913	0.22%
2020/05/22	2	9.25	0	0.00	9.23	2	923	0.22%
2020/05/11	2	9.39	0	0.00	9.39	2	933	0.21%
2020/05/06	0.1	9.39	0.1	9.39	9.38	0	931	0.00%
2020/05/05	0.1	9.37	0.2	9.37	9.37	-0.1	933	-0.01%
2020/04/30	0	0.00	1	9.34	9.32	-1	933	-0.11%
2020/04/29	1	9.21	0	0.00	9.20	1	942	0.11%
2020/04/21	0	0.00	2	8.70	8.68	-2	1,018	-0.20%
2020/04/15	0	0.00	10	8.97	8.96	-10	1,057	-0.95%
2020/04/14	0	0.00	5	8.89	8.88	-5	1,063	-0.47%
2020/04/13	0	0.00	5	8.83	8.78	-5	1,062	-0.47%
2020/04/10	10	8.68	0	0.00	8.71	10	1,066	0.94%
2020/04/09	5	8.52	0	0.00	8.52	5	1,072	0.47%
2020/04/06	0.1	8.34	0	8.34	8.34	0.1	1,137	0.01%
2020/04/01	0	8.40	0	8.40	8.35	0	1,138	0.00%
2020/03/27	1	7.91	0	0.00	7.82	1	1,123	0.09%
2020/03/12	2	8.85	0	0.00	8.85	2	1,024	0.20%
2020/03/11	0	0.00	5	9.14	9.12	-5	1,016	-0.49%
2020/03/10	5	9.03	0	0.00	9.05	5	1,023	0.49%
2020/03/02	0.1	9.26	0.1	9.26	9.22	0	1,064	0.00%
2020/02/27	0.1	9.30	0	9.30	9.27	0	1,086	0.00%
2020/02/25	5	9.52	5	9.59	9.57	0	1,071	0.00%
2020/02/18	0	0.00	10	9.85	9.87	-10	1,106	-0.90%
2020/02/13	3	9.94	0	0.00	9.91	3	1,187	0.25%
2020/02/12	1	9.88	1	9.93	9.90	0	1,263	0.00%
2020/02/06	10	9.96	0	9.94	10.00	10	1,374	0.73%
2020/02/05	0	9.90	0	9.90	9.93	0	1,448	0.00%
2020/02/03	1	9.78	0	0.00	9.79	1	1,474	0.07%
2020/01/08	2	10.30	0	0.00	10.30	2	2,518	0.08%
2019/12/30	5	10.65	0	0.00	10.65	5	2,505	0.20%
2019/12/26	0	0.00	100	10.30	10.30	-100	2,441	-4.10%
2019/12/25	1	10.30	2	10.35	10.30	-1	2,444	-0.04%
2019/12/23	2	10.30	0	0.00	10.25	2	2,451	0.08%
2019/12/13	1	10.25	0	0.00	10.25	1	2,444	0.04%
2019/12/11	0	0.00	57	10.30	10.20	-57	2,454	-2.32%
2019/12/09	0	10.20	0	10.20	10.25	0	2,486	0.00%
2019/11/27	0	0.00	5	10.55	10.45	-5	2,554	-0.20%
2019/11/15	2	10.43	0	0.00	10.35	2	2,585	0.08%
2019/11/11	30	10.50	0	10.50	10.40	30	2,670	1.12%
2019/11/04	27	11.10	0	0.00	11.20	27	2,728	0.99%
2019/10/28	50	11.20	0	0.00	11.30	50	2,752	1.82%
2019/10/24	50	11.15	0	0.00	11.15	50	2,651	1.89%
2019/10/23	2	11.20	0	0.00	11.00	2	2,615	0.08%
2019/10/22	0	11.30	0	11.30	11.30	0	2,566	0.00%
2019/10/21	0	11.40	0	11.40	11.50	0	2,494	0.00%
2019/10/18	0	11.10	19	11.23	11.20	-19	2,341	-0.81%
2019/10/17	26	11.48	47	11.53	11.30	-21	2,253	-0.93%
2019/10/16	0.1	11.05	0.2	11.05	11.10	-0.1	1,872	-0.01%
2019/10/03	2	10.25	0	0.00	10.20	2	1,598	0.13%
2019/09/23	0	0.00	0.1	10.10	10.20	-0.1	1,588	0.00%
2019/09/11	0	0.00	6	10.24	10.25	-6	1,542	-0.39%
2019/09/09	0	0.00	4	10.20	10.05	-4	1,564	-0.26%
2019/08/27	0	0.00	1	9.91	9.91	-1	1,407	-0.07%
2019/08/23	2	9.71	10	9.85	9.84	-8	1,393	-0.57%
2019/08/22	6	9.81	2	9.86	9.80	4	1,375	0.29%
2019/08/21	3	9.88	0	0.00	9.85	3	1,371	0.22%
2019/08/19	3	10.03	0	0.00	9.98	3	1,324	0.23%
2019/08/13	1.2	9.92	0	0.00	10.15	1.2	1,132	0.10%
2019/08/12	25	9.96	20	10.00	9.99	5	1,072	0.47%
2019/08/06	0	9.60	0	9.60	9.63	0	902	0.00%
2019/08/02	2	9.68	2	9.75	9.85	0	860	0.00%
2019/08/01	0	0.00	0.2	9.71	9.76	-0.2	805	-0.02%
2019/07/16	0	9.20	0	9.20	9.25	0	707	0.00%
2019/07/15	0	9.23	0	9.23	9.24	0	706	0.00%
2019/07/11	0.1	9.23	0	0.00	9.29	0.1	699	0.02%
2019/07/08	0	9.15	0	9.15	9.20	0	674	0.00%
2019/07/03	0	9.42	0	9.42	9.46	0	669	0.00%
2019/07/01	0	0.00	1	9.50	9.49	-1	643	-0.16%
2019/06/26	0	0.00	0.4	9.35	9.38	-0.4	642	-0.06%
2019/06/25	0	0.00	0.3	9.33	9.33	-0.3	661	-0.05%
2019/06/24	0.1	9.39	0.1	9.39	9.40	0	662	0.00%
2019/05/15	0	8.90	0	8.90	8.90	0	690	0.00%
2019/05/06	2	9.00	0	0.00	9.00	2	658	0.30%
2019/05/03	0	9.06	0	9.06	9.06	0	644	0.00%
2019/05/02	0.1	9.11	0	0.00	9.11	0.1	639	0.02%
2019/04/16	1	9.25	0	0.00	9.25	1	616	0.16%
2019/04/15	1	9.28	0	0.00	9.28	1	617	0.16%
2019/03/21	0	0.00	0.1	9.60	9.63	-0.1	585	-0.02%
2019/03/04	0	9.58	0	9.58	9.59	0	568	0.00%
2019/02/25	0.1	9.13	0.1	9.13	9.13	0	505	0.00%
2019/02/22	0.1	9.12	0.1	9.12	9.14	0	501	0.00%
2019/01/15	0	8.98	0	8.98	8.98	0	570	0.00%
2019/01/14	0	8.90	0	8.90	8.99	0	572	0.00%
2018/11/07	0	0.00	5	8.94	9.00	-5	1,448	-0.35%
2018/11/02	2	8.95	0	0.00	8.97	2	1,506	0.13%
2018/10/22	0	9.04	0	9.04	9.01	0	1,644	0.00%
2018/10/12	2	9.06	0	0.00	9.24	2	1,772	0.11%
2018/10/02	0	0.00	1	10.20	10.20	-1	1,694	-0.06%
2018/09/25	0	10.30	0	10.30	10.35	0	1,770	0.00%
2018/09/12	21	10.00	0	0.00	10.00	21	1,888	1.11%
2018/09/11	10	10.00	0	0.00	10.05	10	1,940	0.52%
2018/09/10	29	9.99	1	9.98	9.98	28	1,985	1.41%
2018/09/03	0	0.00	1	10.65	10.55	-1	2,353	-0.04%
2018/08/31	0	10.45	0	10.45	10.45	0	2,298	0.00%
2018/08/27	40	10.60	0	0.00	10.55	40	2,400	1.67%
2018/08/24	0	10.60	0	10.60	10.60	0	2,493	0.00%
2018/08/23	0	0.00	1	10.35	10.55	-1	2,439	-0.04%
2018/07/30	0	0.00	10	10.02	10.05	-10	2,970	-0.34%
2018/07/27	16	10.65	8	10.60	10.65	8	2,953	0.27%
2018/07/26	4	10.68	9	10.75	10.65	-5	2,966	-0.17%
2018/07/25	9	10.70	0	0.00	10.70	9	3,124	0.29%
2018/07/06	0	0.00	120	10.00	9.96	-120	5,309	-2.26%	大賣/鉅額交易
2018/06/12	5	11.05	0	0.00	11.25	5	9,525	0.05%
2018/05/29	0	0.00	1	10.90	10.80	-1	9,252	-0.01%
2018/05/24	1	11.00	0	0.00	10.95	1	9,252	0.01%
2018/05/22	0	0.00	4	10.95	10.90	-4	9,190	-0.04%
2018/05/21	1	10.90	0	0.00	11.00	1	9,159	0.01%
2018/05/02	5	11.20	13	11.08	11.10	-8	8,659	-0.09%
2018/04/30	0	0.00	1	12.25	12.15	-1	8,483	-0.01%
2018/04/26	3	12.07	0	0.00	11.85	3	8,423	0.04%
2018/04/25	0	0.00	0	12.30	12.30	0	8,080	0.00%
2018/04/19	1	12.45	0	0.00	12.45	1	7,673	0.01%
2018/04/18	5	12.47	2	12.95	12.35	3	7,623	0.04%
2018/04/17	0	0.00	1	12.70	12.60	-1	7,368	-0.01%
2018/04/16	0	0.00	2	11.90	11.95	-2	7,029	-0.03%
2018/04/13	3	11.87	0	0.00	11.90	3	6,955	0.04%
2018/04/11	1	12.70	1	13.00	13.00	0	6,810	0.00%
2018/04/10	26	13.00	3	12.55	12.50	23	6,590	0.35%
2018/04/09	72	14.11	8	13.99	13.85	64	6,116	1.05%
2018/04/03	9	13.82	10	13.82	14.30	-1	5,598	-0.02%
2018/04/02	88	13.91	53	13.78	13.80	35	5,013	0.70%
2018/03/30	4	11.20	0	0.00	11.70	4	3,372	0.12%
2018/03/27	0	10.30	0	10.30	10.40	0	2,828	0.00%
2018/03/23	5	10.30	0	0.00	10.35	5	2,693	0.19%
2018/03/19	0	0.00	4	10.35	10.40	-4	2,540	-0.16%
2018/03/15	1	10.50	80	10.40	10.35	-79	2,400	-3.29%
2018/03/13	1	10.25	0	10.05	10.10	1	2,181	0.05%
2018/03/02	0	0.00	1	9.89	10.00	-1	2,115	-0.05%
2018/03/01	1	10.10	0	0.00	10.00	1	2,098	0.05%
2018/02/06	2	9.51	0	0.00	9.45	2	2,000	0.10%
2018/02/05	2	9.90	0	0.00	9.90	2	1,978	0.10%
2018/01/24	0	0.00	2	10.20	10.20	-2	1,846	-0.11%
2018/01/23	2	10.30	0	0.00	10.30	2	1,824	0.11%
2018/01/16	0	10.20	0	10.20	10.20	0	1,671	0.00%
2018/01/15	0	10.20	0	10.20	10.25	0	1,649	0.00%
2018/01/12	10	10.35	10	10.25	10.25	0	1,639	0.00%
2018/01/11	2	10.40	0	0.00	10.25	2	1,612	0.12%
2018/01/10	0	0.00	1	10.30	10.35	-1	1,682	-0.06%
2018/01/09	0	10.20	1	10.25	10.25	-1	1,628	-0.06%
2018/01/08	0	0.00	1	10.25	10.30	-1	1,562	-0.06%
2018/01/04	1	9.89	0	0.00	9.85	1	1,296	0.08%
2018/01/03	2	9.94	0	0.00	9.92	2	1,260	0.16%
2018/01/02	2	9.99	2	10.05	10.00	0	1,197	0.00%