• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    61.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    143張
  • 產業
    上櫃 文化創意指數

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大宇資 (6111)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22461.23161.8061.0035470.55%
2024/11/21161.0000.0061.0015470.18%
2024/11/20160.90261.4561.00-1548-0.18%
2024/11/1900.00161.4061.30-1550-0.18%
2024/11/14263.1000.0062.7025570.36%
2024/11/1300.00163.7063.90-1554-0.18%
2024/11/1100.00164.3064.70-1556-0.18%
2024/11/08164.40165.0063.8005530.00%
2024/11/07464.85165.9064.5035540.54%
2024/11/0600.00165.5065.40-1553-0.18%
2024/11/05266.35266.3565.2005540.00%
2024/11/04264.15365.0064.80-1549-0.18%
2024/11/01163.60264.3064.60-1556-0.18%
2024/10/30664.30464.5063.4025540.36%
2024/10/291164.251264.6864.00-1540-0.18%
2024/10/28663.10563.2863.7015180.19%
2024/10/25161.80162.3063.0005090.00%
2024/10/24662.78862.9162.30-2515-0.39%
2024/10/23361.00361.3361.0005030.00%
2024/10/22460.63161.6060.6035080.59%
2024/10/21161.10161.4061.2005250.00%
2024/10/18361.37161.4060.3025400.37%
2024/10/17261.9500.0061.9025630.36%
2024/10/16161.9000.0062.0015750.17%
2024/10/1400.00161.5061.60-1620-0.16%
2024/10/11160.30460.6061.40-3610-0.49%
2024/10/09161.3000.0059.9016190.16%
2024/10/01463.18063.0063.1046970.57%
2024/09/30163.30264.3563.30-1707-0.14%
2024/09/27263.85165.3063.7017140.14%
2024/09/26164.10563.3864.30-4717-0.56%
2024/09/25261.95462.6362.20-2718-0.28%
2024/09/24462.18263.2062.0027290.27%
2024/09/23362.10762.5662.90-4753-0.53%
2024/09/20961.99862.6661.9017840.13%
2024/09/19162.1000.0062.1018950.11%
2024/09/18662.95463.5562.1029800.20%
2024/09/16462.85363.4362.8019890.10%
2024/09/13563.04864.1463.00-3995-0.30%
2024/09/121064.76266.0062.7089960.80%
2024/09/1100.00365.8065.90-3960-0.31%
2024/09/10264.7000.0064.5029540.21%
2024/09/09163.10164.2064.5009450.00%
2024/09/06162.60262.9064.70-1947-0.11%
2024/09/04659.80860.6161.00-2936-0.21%
2024/09/02162.6000.0061.9019350.11%
2024/08/3000.00263.4063.30-2937-0.21%
2024/08/29162.6000.0062.5019490.11%
2024/08/28263.25164.5063.6019520.10%
2024/08/27363.87363.7363.6009520.00%
2024/08/26363.27364.1762.5009490.00%
2024/08/22161.5000.0061.5019510.11%
2024/08/21162.00162.4062.2009650.00%
2024/08/16159.60360.3362.30-2978-0.20%
2024/08/15159.7000.0059.6019900.10%
2024/08/14160.0000.0060.2019920.10%
2024/08/090.160.7000.0059.800.11,0120.01%
2024/08/0700.00257.9058.90-21,023-0.20%
2024/08/06452.43655.0556.10-21,028-0.19%
2024/08/05457.75057.2057.1041,0060.39%
2024/07/3000.00165.4065.20-11,008-0.10%
2024/07/29165.1000.0065.0011,0010.10%
2024/07/26166.4000.0066.4019990.10%
2024/07/2300.00167.4067.40-11,002-0.10%
2024/07/2200.00167.6065.80-1998-0.10%
2024/07/1900.00167.2066.60-1981-0.10%
2024/07/18369.33370.1068.3009680.00%
2024/07/17168.10168.9067.9009430.00%
2024/07/16168.6000.0067.2019340.11%
2024/07/12170.60270.6070.50-1904-0.11%
2024/07/11471.48571.8671.10-1910-0.11%
2024/07/1000.00170.9070.40-1916-0.11%
2024/07/09271.0000.0070.3029190.22%
2024/07/08872.45273.6572.2069000.67%
2024/07/0500.00371.8072.20-3862-0.35%
2024/07/04172.40172.9071.7008550.00%
2024/07/02272.60172.0072.0018530.12%
2024/07/01174.40174.4073.2008420.00%
2024/06/28175.1000.0074.8018290.12%
2024/06/27176.3013.676.7276.30-12.6821-1.53%
2024/06/26276.05277.1075.1007980.00%
2024/06/254.677.232.177.7776.002.57690.32%
2024/06/24176.39374.2075.70-2659-0.30%
2024/06/2100.00172.0071.80-1583-0.17%
2024/06/19172.1000.0071.3015730.17%
2024/06/18272.95173.9072.8015630.18%
2024/06/1700.00172.1072.20-1552-0.18%
2024/06/1400.00272.0071.40-2561-0.36%
2024/06/13270.85171.1071.6015980.17%
2024/06/12371.23171.8071.2026010.33%
2024/06/1100.00071.5071.3006400.00%
2024/06/0400.00172.4072.80-1736-0.14%
2024/06/03271.20371.7372.20-1747-0.13%
2024/05/30371.87172.4071.5027500.27%
2024/05/2900.00372.0072.30-3751-0.40%
2024/05/28271.25671.3271.20-4747-0.54%
2024/05/27571.82272.1571.7037460.40%
2024/05/23172.4000.0072.8017450.13%
2024/05/20572.0200.0071.6057370.68%
2024/05/17171.10271.6571.40-1741-0.13%
2024/05/163171.6600.0070.70317524.12%
2024/05/152072.00171.5071.50197682.47%
2024/05/14672.9200.0073.1067720.78%
2024/05/1000.00271.4072.90-2785-0.25%
2024/05/09271.05271.4570.9007850.00%
2024/05/08170.7000.0070.2017940.13%
2024/05/07170.9000.0070.8017990.13%
2024/05/031572.4900.0071.10158481.77%
2024/05/02170.10170.9071.8009660.00%
2024/04/2600.001071.2071.00-101,396-0.72%
2024/04/1900.00170.9070.10-11,495-0.07%
2024/04/18172.80173.6072.3001,5220.00%
2024/04/17172.60172.7073.4001,6230.00%
2024/04/15172.90173.7073.1001,6370.00%
2024/04/1200.00172.4072.80-11,643-0.06%
2024/04/11072.60072.6072.1001,6570.00%
2024/04/09372.57472.5371.80-11,744-0.06%
2024/04/08070.201.670.9070.60-1.61,762-0.09%
2024/04/011070.501070.6070.5001,7940.00%
2024/03/2900.00170.1069.90-11,810-0.06%
2024/03/2800.00170.1070.00-11,881-0.05%
2024/03/26169.10269.9069.00-11,951-0.05%
2024/03/25169.80170.4069.5001,9720.00%
2024/03/22169.500.269.8069.600.81,9900.04%
2024/03/21169.90170.1070.4002,0090.00%
2024/03/19170.1000.0069.7012,1650.05%
2024/03/18270.05371.1770.40-12,315-0.04%
2024/03/150.174.8000.0074.500.12,3000.00%
2024/03/143.777.30177.0075.902.72,3060.12%
2024/03/130.176.64177.5076.90-0.92,286-0.04%
2024/03/12176.30077.9076.3012,3250.04%
2024/03/07174.30275.1075.80-12,358-0.04%
2024/03/05174.20175.1074.2002,5590.00%
2024/03/042.174.26174.9074.401.12,6600.04%
2024/03/0100.00374.5074.30-32,746-0.11%
2024/02/2900.00174.8074.80-12,751-0.04%
2024/02/27174.60175.5074.1002,7580.00%
2024/02/262.274.53275.1574.700.22,7580.01%
2024/02/23375.63176.6074.9022,7660.07%
2024/02/222276.67176.4076.10212,7660.76%
2024/02/2100.00276.9577.20-22,778-0.07%
2024/02/20276.85177.8076.4012,7830.04%
2024/02/19177.3000.0077.4012,7840.04%
2024/02/1600.00376.8778.20-32,803-0.11%
2024/02/15275.75475.6875.90-22,847-0.07%
2024/02/05274.15374.0074.10-12,864-0.03%
2024/02/02175.90276.6075.00-12,887-0.03%
2024/02/01276.50176.9076.2012,8900.03%
2024/01/31577.74578.2677.3002,9110.00%
2024/01/30277.65178.4077.6012,9360.03%
2024/01/29376.50277.2077.6012,9440.03%
2024/01/261.176.73177.6077.500.12,9340.00%
2024/01/258579.378477.6577.6012,9350.03%
2024/01/241284.077.182.9582.204.92,8310.17%
2024/01/23281.5000.0081.4022,6590.08%
2024/01/22581.564.182.1083.900.92,6140.03%
2024/01/1900.002.178.5279.90-2.12,510-0.08%
2024/01/182.177.06277.8077.300.12,4870.00%
2024/01/17276.65576.7676.90-32,482-0.12%
2024/01/16477.80378.4977.6012,4720.04%
2024/01/15478.60379.5778.8012,4610.04%
2024/01/12479.15378.9778.0012,4560.04%
2024/01/11179.20276.3079.80-12,421-0.04%
2024/01/101.174.32274.7574.40-0.92,324-0.04%
2024/01/09475.45376.0074.3012,3320.04%
2024/01/08278.40278.8577.5002,2980.00%
2024/01/05277.70378.2778.00-12,288-0.04%
2024/01/04378.70379.4078.4002,2760.00%
2024/01/03679.07479.2378.9022,2350.09%
2024/01/02178.80378.7778.80-22,205-0.09%
2023/12/29375.33376.3077.0002,1800.00%
2023/12/282.175.54176.7075.901.12,1720.05%
2023/12/27176.20276.4576.10-12,168-0.05%
2023/12/26175.40475.0876.10-32,167-0.14%
2023/12/25775.833.175.7674.203.92,1560.18%
2023/12/22280.802.280.4580.00-0.22,088-0.01%
2023/12/212.379.05179.6079.401.32,0380.06%
2023/12/20179.21378.7080.00-22,033-0.10%
2023/12/19378.40678.8577.90-32,011-0.15%
2023/12/18277.9500.0077.8021,9990.10%
2023/12/15481.15381.6079.7011,9850.05%
2023/12/14481.65381.8782.5011,9320.05%
2023/12/13481.804.178.4981.90-0.11,830-0.01%
2023/12/12376.77277.2076.4011,6670.06%
2023/12/080.176.4000.0075.800.11,6630.01%
2023/12/07277.50577.3876.80-31,677-0.18%
2023/12/065.276.67377.1775.902.21,6290.14%
2023/12/0500.00176.8077.10-11,617-0.06%
2023/12/04578.92679.4778.70-11,603-0.06%
2023/12/011379.221279.0978.3011,5820.06%
2023/11/302077.313077.7278.50-101,510-0.66%
2023/11/291476.42876.5378.5061,4210.42%
2023/11/281474.931674.4574.20-21,330-0.15%
2023/11/27372.30473.1071.70-11,277-0.08%
2023/11/24572.84873.1072.00-31,294-0.23%
2023/11/22272.101072.7973.30-81,320-0.61%
2023/11/21372.77273.3572.3011,3380.07%
2023/11/20172.50571.8872.50-41,353-0.30%
2023/11/17670.35370.7070.4031,3490.22%
2023/11/16170.2000.0070.4011,3510.07%
2023/11/15170.40270.0070.50-11,362-0.07%
2023/11/14668.77469.4868.4021,3610.15%
2023/11/10473.35473.7573.8001,3400.00%
2023/11/09473.15373.6773.2011,3230.08%
2023/11/08172.40273.5073.20-11,324-0.08%
2023/11/07373.47373.0373.0001,3170.00%
2023/11/06171.20972.0072.10-81,313-0.61%
2023/11/03170.30270.9571.00-11,322-0.08%
2023/11/02270.25470.1570.80-21,332-0.15%
2023/11/01468.88469.4569.3001,3310.00%
2023/10/31470.65269.4068.4021,3400.15%
2023/10/30168.70369.0068.70-21,343-0.15%
2023/10/27169.001.468.2869.20-0.41,355-0.03%
2023/10/2300.00164.8065.80-11,488-0.07%
2023/10/190.164.8000.0064.700.11,5940.01%
2023/10/18165.7000.0064.9011,7010.06%
2023/10/17166.8000.0066.2011,7810.06%
2023/10/06167.00166.9067.2002,3960.00%
2023/10/0500.00265.6565.70-22,492-0.08%
2023/10/040.165.0000.0064.500.12,6190.00%
2023/10/03466.181.266.0165.602.82,7060.10%
2023/10/02266.60266.9066.6002,9480.00%
2023/09/28365.87266.5065.7013,4770.03%
2023/09/25167.10166.9067.6003,7740.00%
2023/09/22165.10266.0066.00-13,941-0.03%
2023/09/21365.90165.9065.9024,1150.05%
2023/09/20167.10167.4067.1004,4980.00%
2023/09/1900.00166.6066.60-14,878-0.02%
2023/09/15168.20169.2067.4005,2460.00%
2023/09/14268.70268.2568.4005,5250.00%
2023/09/131668.242166.9068.30-55,582-0.09%
2023/09/12566.02266.0065.3035,5720.05%
2023/09/11168.30169.4069.0005,5500.00%
2023/09/07371.33272.4070.7015,5780.02%
2023/09/06272.50371.9772.10-15,632-0.02%
2023/09/05270.75170.3070.4015,6210.02%
2023/09/04369.80469.2570.40-15,675-0.02%
2023/09/01368.33368.9367.6005,6810.00%
2023/08/31368.6700.0068.1035,7810.05%
2023/08/30167.00366.7769.40-25,879-0.03%
2023/08/29164.30265.2565.40-15,974-0.02%
2023/08/283.164.48564.7265.00-1.96,116-0.03%
2023/08/25181.80180.8080.9006,1340.00%
2023/08/2400.00579.9880.60-56,131-0.08%
2023/08/23380.0700.0079.5036,1520.05%
2023/08/22281.35281.6581.7006,2050.00%
2023/08/2100.00182.0082.00-16,292-0.02%
2023/08/18280.85680.4081.60-46,302-0.06%
2023/08/16374.67174.4076.7026,2690.03%
2023/08/15274.00274.6075.1006,2550.00%
2023/08/142.173.93174.7074.601.16,2510.02%
2023/08/11875.99175.6075.6076,2570.11%
2023/08/101.274.73475.6875.60-2.86,244-0.04%
2023/08/09179.40478.8077.60-36,236-0.05%
2023/08/08378.9000.0078.8036,2410.05%
2023/08/07178.80279.4580.60-16,240-0.02%
2023/08/02782.70384.1081.0046,2940.06%
2023/08/01783.96285.0084.3056,4610.08%
2023/07/31685.301185.1485.70-56,836-0.07%
2023/07/28783.56883.9083.40-17,212-0.01%
2023/07/2710.185.34685.7283.904.17,3970.06%
2023/07/26486.75187.7085.3037,5360.04%
2023/07/251189.04690.0888.8057,6160.07%
2023/07/244.288.63490.0587.900.27,5710.00%
2023/07/219.192.63792.9991.202.17,5060.03%
2023/07/20697.53797.8495.40-17,410-0.01%
2023/07/195.1100.25198.8098.804.17,3320.06%
2023/07/183.1104.273104.33102.000.17,2990.00%
2023/07/174107.631106.00106.0037,2420.04%
2023/07/145114.201113.50112.5047,1750.06%
2023/07/131114.509.1113.74116.00-8.17,044-0.11%
2023/07/122108.752109.75107.5006,8180.00%
2023/07/117106.145106.70108.5026,7330.03%
2023/07/101109.5000.00109.5016,6480.02%
2023/07/072111.504111.38110.50-26,589-0.03%
2023/07/0618112.6414114.29108.0046,4040.06%
2023/07/051102.501103.50111.5005,8830.00%
2023/07/041101.001101.50101.5005,7080.00%
2023/07/0300.001103.00102.00-15,655-0.02%
2023/06/301101.5000.00100.5015,6080.02%
2023/06/291199.841199.0098.6005,4410.00%
2023/06/284105.635108.00101.50-15,266-0.02%
2023/06/272110.507.2110.56112.50-5.24,892-0.11%
2023/06/261099.8111.198.37102.50-1.14,558-0.02%
2023/06/211895.242094.2093.50-24,360-0.05%
2023/06/20993.488.193.7593.000.94,1930.02%
2023/06/196.286.849.187.3790.00-2.93,912-0.07%
2023/06/16387.10188.2086.7023,8440.05%
2023/06/15387.10687.6887.40-33,827-0.08%
2023/06/14587.60388.5087.0023,8170.05%
2023/06/13487.85488.4387.9003,8020.00%
2023/06/12488.53689.1887.70-23,777-0.05%
2023/06/09186.0000.0086.6013,7040.03%
2023/06/08788.76290.0587.7053,6810.14%
2023/06/07588.72389.3088.9023,6070.06%
2023/06/06989.84589.5288.0043,5660.11%
2023/06/053.291.09390.9391.600.23,4540.01%
2023/06/02387.33388.0388.5003,3200.00%
2023/06/01386.27484.6086.80-13,205-0.03%
2023/05/31581.42581.4881.6003,0580.00%
2023/05/30279.55280.3078.8003,0040.00%
2023/05/29278.90178.9080.0012,9790.03%
2023/05/26680.38781.0479.70-12,942-0.03%
2023/05/25984.37584.1482.0042,8820.14%
2023/05/24187.4000.0087.4012,7940.04%
2023/05/2300.000.190.3090.00-0.12,7740.00%
2023/05/1900.00288.4085.30-22,742-0.07%
2023/05/15184.00487.4084.00-32,728-0.11%
2023/05/12088.90088.9088.1002,7200.00%
2023/05/10386.6700.0087.2032,6770.11%
2023/05/09192.6000.0092.5012,6160.04%
2023/05/08293.4500.0093.9022,5990.08%
2023/05/05191.90290.8593.40-12,403-0.04%
2023/05/041088.141087.0187.9002,0630.00%
2023/05/03880.661180.6883.80-31,649-0.18%
2023/05/0210777.2610376.1576.2041,4510.28% 大買/大賣/
2023/04/28172.10167.3173.0001,2790.00%
2023/04/27166.40365.7366.40-21,163-0.17%
2023/04/26164.30264.6064.80-11,170-0.09%
2023/04/25365.2300.0064.4031,1930.25%
2023/04/24165.90265.6566.40-11,203-0.08%
2023/04/21466.03267.4065.0021,2330.16%
2023/04/20167.00167.2067.0001,2250.00%
2023/04/19267.25367.2767.00-11,235-0.08%
2023/04/18467.08367.6366.1011,2680.08%
2023/04/17267.65267.9068.0001,3790.00%
2023/04/1400.00168.2067.50-11,434-0.07%
2023/04/13366.97266.5567.1011,5870.06%
2023/04/12265.25265.5566.1001,6710.00%
2023/04/11464.83465.2065.0001,9020.00%
2023/04/07161.50361.9362.30-21,900-0.11%
2023/04/06261.5500.0061.4021,9230.10%
2023/03/31161.701.161.8962.40-0.11,9970.00%
2023/03/30160.90260.6561.20-12,021-0.05%
2023/03/29160.2000.0059.9012,0680.05%
2023/03/27362.105.362.5462.40-2.32,259-0.10%
2023/03/23258.5000.0059.1022,5780.08%
2023/03/2200.00058.4058.3002,6550.00%
2023/03/2100.00157.4057.30-12,662-0.04%
2023/03/20156.6000.0056.8012,6690.04%
2023/03/1700.00256.5557.00-22,686-0.07%
2023/03/16256.40456.6555.60-22,685-0.07%
2023/03/15156.30256.6556.40-12,694-0.04%
2023/03/14256.15256.6056.0002,7310.00%
2023/03/13257.0000.0057.1022,7390.07%
2023/03/10158.2000.0058.2012,7430.04%
2023/03/09159.30159.9058.7002,7440.00%
2023/03/08158.70159.3059.4002,7470.00%
2023/03/0600.00358.6759.00-32,742-0.11%
2023/03/0300.00257.9057.90-22,740-0.07%
2023/03/02357.27157.9057.1022,7400.07%
2023/03/01157.20357.3757.50-22,744-0.07%
2023/02/24457.50458.0857.1002,7560.00%
2023/02/23358.00558.1258.00-22,827-0.07%
2023/02/22357.57157.4057.5022,8560.07%
2023/02/21458.68259.4558.6022,8550.07%
2023/02/20459.40260.0059.1022,8480.07%
2023/02/1700.00160.0060.10-12,861-0.03%
2023/02/16259.65759.4759.80-52,858-0.17%
2023/02/15258.9500.0058.3022,8640.07%
2023/02/142.359.0400.0059.102.32,8570.08%
2023/02/13359.67260.0559.5012,8510.04%
2023/02/1000.00162.8061.30-12,843-0.04%
2023/02/09263.70364.1063.50-12,831-0.04%
2023/02/08263.85464.2063.70-22,833-0.07%
2023/02/07663.38863.7563.50-22,835-0.07%
2023/02/06263.60363.9063.10-12,831-0.04%
2023/02/03665.92366.0365.0032,8120.11%
2023/02/02567.16168.0067.4042,7960.14%
2023/02/01165.20265.3066.00-12,741-0.04%
2023/01/31264.20164.9064.8012,7200.04%
2023/01/3000.00163.9064.00-12,696-0.04%
2023/01/1700.00262.7062.90-22,681-0.07%
2023/01/16261.7000.0062.4022,6710.07%
2023/01/13464.00364.5063.0012,6560.04%
2023/01/12165.30166.3065.0002,6320.00%
2023/01/11165.70566.0465.70-42,620-0.15%
2023/01/10165.70265.9064.90-12,589-0.04%
2023/01/09465.50566.0065.40-12,570-0.04%
2023/01/06665.60566.2265.5012,5470.04%
2023/01/051368.42968.3066.7042,5030.16%
2023/01/04367.37167.6067.2022,3690.08%
2023/01/031166.26566.1468.1062,2890.26%
2022/12/301963.702264.1965.10-32,108-0.14%
2022/12/29663.80963.7062.90-31,978-0.15%
2022/12/28461.65461.2861.3001,7140.00%
2022/12/27460.65461.4060.2001,6580.00%
2022/12/26561.00261.8060.6031,6390.18%
2022/12/23761.17860.8061.40-11,612-0.06%
2022/12/22459.38559.9659.10-11,536-0.07%
2022/12/21661.72462.2560.5021,4940.13%
2022/12/20461.43261.6561.7021,4420.14%
2022/12/19260.00160.4161.2011,3340.07%
2022/12/16458.77158.5060.6031,2490.24%
2022/12/151.758.20258.6059.20-0.31,079-0.03%
2022/12/14151.21850.5153.90-7879-0.80%
2022/12/13649.2300.0049.0568000.75%
2022/12/09150.60151.0050.3008020.00%
2022/12/06252.10152.6051.4018260.12%
2022/12/0200.00151.0051.50-1819-0.12%
2022/12/01150.40150.8050.8008160.00%
2022/11/30150.10249.4850.30-1819-0.12%
2022/11/29248.95149.3048.9018200.12%
2022/11/25149.75350.0348.80-2842-0.24%
2022/11/24249.80250.1549.7008500.00%
2022/11/23349.98250.5549.5518570.12%
2022/11/22349.83250.0350.1018600.12%
2022/11/21251.16153.0051.4018450.12%
2022/11/18150.90149.4051.3007650.00%
2022/11/17148.60147.3548.6507310.00%
2022/11/15246.88146.9546.8017250.14%
2022/11/14049.6500.0049.6507060.00%
2022/11/0800.00048.3548.5507140.00%
2022/11/02046.25145.6546.60-1713-0.14%
2022/11/01145.5000.0045.5017130.14%
2022/10/18045.55045.5544.8507020.00%
2022/10/17042.8000.0045.1007030.00%
2022/09/2000.00158.5058.80-1808-0.12%
2022/09/14061.5000.0061.8008000.00%
2022/09/13160.9000.0062.0017940.13%
2022/09/1200.00177.5079.20-1769-0.13%
2022/09/08176.5000.0077.0017480.13%
2022/09/072.377.1300.0077.102.37450.31%
2022/08/31182.6000.0082.7018180.12%
2022/07/2600.001085.2085.20-10794-1.26%
2022/07/221185.15183.7083.70107811.28%
2022/07/21184.90185.3085.3007780.00%
2022/07/1800.00981.0081.00-9776-1.16%
2022/07/15181.50180.8080.8007680.00%
2022/07/14179.60182.0082.0007660.00%
2022/07/13380.57380.3080.3007650.00%
2022/07/12978.5000.0080.3097411.21%
2022/06/2800.00180.5080.30-1841-0.12%
2022/06/1400.00289.3089.60-2983-0.20%
2022/06/13191.5000.0091.0019800.10%
2022/06/10295.90294.1091.8009850.00%
2022/05/23186.2000.0085.8011,5300.07%
2022/05/20186.5000.0086.0011,5570.06%
2022/04/2100.00185.1084.80-11,934-0.05%
2022/04/14091.70091.7091.5002,3680.00%
2022/04/13088.80088.8086.6002,3300.00%
2022/04/0800.00287.3088.00-22,301-0.09%
2022/03/3100.00196.0095.00-12,335-0.04%
2022/03/3000.001100.5097.10-12,449-0.04%
2022/03/28096.90096.9097.3002,7830.00%
2022/03/25199.800.296.2099.800.83,0170.03%
2022/03/2400.00193.3094.10-13,021-0.03%
2022/03/16090.10090.1089.6003,1590.00%
2022/03/15190.00190.3089.0003,1480.00%
2022/03/11194.5000.0093.0013,1130.03%
2022/03/10996.29993.3793.5003,0580.00%
2022/03/07095.00095.0088.5002,9720.00%
2022/03/04196.50195.9095.6002,9310.00%
2022/03/02196.80096.8093.8012,7860.04%
2022/03/0100.00192.0095.30-12,689-0.04%
2022/02/22187.10186.1086.5002,4200.00%
2022/02/15087.20087.2086.6002,3570.00%
2022/02/09189.4000.0087.1012,2830.04%
2022/01/2400.00181.9081.70-12,176-0.05%
2022/01/13289.6000.0089.0021,8900.11%
2022/01/12088.30194.0087.20-11,831-0.05%
2022/01/1100.001103.0095.00-11,688-0.06%
2022/01/101112.500111.00105.5011,5370.07%
2022/01/071109.001105.50109.5001,4770.00%
2022/01/06099.80196.5099.80-11,404-0.07%
2022/01/05197.6000.0098.0011,3900.07%
2022/01/0300.001102.0099.00-11,373-0.07%
2021/12/2700.00298.7598.90-21,298-0.15%
2021/12/241102.0000.0096.0011,2750.08%
2021/12/237103.866102.50101.0011,1410.09%
2021/12/22498.88596.76106.00-1951-0.11%
2021/12/21296.30295.3596.7007680.00%
2021/12/20292.503094.9094.90-28508-5.50%
2021/12/17588.26086.1586.3054461.12%
2021/12/16176.1000.0082.5012900.34%
2021/08/09075.40072.0074.7007960.00%
2021/08/0200.00173.7074.40-1748-0.13%
2021/07/3000.00175.3073.90-1747-0.13%
2021/07/22081.30081.3081.7007200.00%
2021/07/16379.57178.7077.5026860.29%
2021/07/1200.00077.2076.9006180.00%
2021/07/0900.000.176.5076.90-0.1609-0.01%
2021/07/0600.00176.0076.60-1577-0.17%
2021/07/0500.00176.0076.40-1558-0.18%
2021/07/01172.81075.7072.8015140.19%
2021/06/30174.80173.5075.5004720.00%
2021/06/29068.90068.9069.3004200.00%
2021/06/18063.50063.5062.9003770.00%
2021/05/20061.10061.1059.5004000.00%
2021/05/1800.00161.7061.70-1396-0.25%
2021/05/17160.6900.0060.7013780.26%
2021/04/2800.00168.0068.80-1306-0.33%
2021/04/0600.00165.2064.00-1331-0.30%
2021/03/30066.5000.0066.3003340.00%
2021/03/1900.00163.6063.60-1348-0.29%
2021/03/11064.80064.8062.6003720.00%
2021/02/17068.0000.0065.4004290.00%
2021/02/02067.0000.0066.8004570.00%
2021/01/22468.7500.0068.9044760.84%
2021/01/19171.1000.0071.0015250.19%
2021/01/0800.001172.5372.60-11559-1.97%
2021/01/0400.000.275.8676.00-0.2579-0.03%
2020/12/31174.2000.0074.5015880.17%
2020/12/14366.8000.0067.3035490.55%
2020/12/11466.7000.0066.1045490.73%
2020/12/10268.8000.0068.0025450.37%
2020/11/16168.8000.0068.8014730.21%
2020/11/12168.6000.0068.3014710.21%
2020/11/11170.5000.0070.2014580.22%
2020/10/2900.00173.5073.40-1423-0.24%
2020/10/20185.9000.0086.0013560.28%
2020/10/12182.50180.6081.4003180.00%
2020/09/2300.00177.6078.10-1344-0.29%
2020/09/15179.3000.0078.6013800.26%
2020/08/31175.0000.0074.7014680.21%
2020/08/2400.00172.0072.50-1566-0.18%
2020/08/21166.1000.0070.4016130.16%
2020/08/20165.5000.0065.0016110.16%
2020/08/1900.00170.5069.90-1609-0.16%
2020/07/15181.3000.0081.3018010.12%
2020/07/10279.7000.0080.1028080.25%
2020/07/0600.00188.5087.80-1879-0.11%
2020/07/03085.80185.4085.50-1865-0.12%
2020/06/22279.9500.0079.0028010.25%
2020/06/02075.50075.5073.7008280.00%
2020/05/28177.30178.6078.6007500.00%
2020/05/1900.00171.0071.70-1831-0.12%
2020/05/1100.00077.5071.5008000.00%
2020/04/2800.00168.1067.60-1782-0.13%
2020/04/27068.30068.3068.0007900.00%
2020/04/24163.10065.6065.6017520.13%
2020/04/23059.80059.8059.7007200.00%
2020/04/22059.90059.9059.7007200.00%
2020/04/15067.60067.6064.1007160.00%
2020/04/13068.00169.6964.90-1703-0.14%
2020/04/10167.5000.0068.3016610.15%
2020/04/09162.00062.1062.1016300.16%
2020/03/20242.1000.0043.5026820.29%
2020/03/19042.65042.6542.6506770.00%
2020/03/1200.00172.7072.00-1651-0.15%
2020/03/10182.01084.8084.7016280.16%
2020/03/0300.00191.2090.90-1631-0.16%
2020/03/0200.00290.7090.60-2631-0.32%
2020/02/27192.40192.6092.4006390.00%
2020/02/26197.4000.0096.1016280.16%
2020/02/2400.00199.6096.50-1584-0.17%
2020/02/19191.1000.0092.0015290.19%
2020/02/18190.8000.0090.8015320.19%
2020/02/14191.90192.1091.6005460.00%
2020/02/13392.27192.8091.8025610.36%
2020/02/11292.7000.0091.8025940.34%
2020/02/10390.9700.0092.0036110.49%
2020/02/05187.5000.0086.4016140.16%
2020/02/03185.6000.0087.0016460.15%
2020/01/31388.63489.4589.50-1652-0.15%
2020/01/30392.50287.5087.3016710.15%
2020/01/20693.0200.0093.3066840.88%
2020/01/0600.00193.1093.10-11,098-0.09%
2019/12/27195.1000.0095.1011,2370.08%
2019/12/2500.00194.0094.20-11,415-0.07%
2019/12/20192.2000.0092.3011,8120.06%
2019/12/1600.00192.8093.40-12,148-0.05%
2019/12/12292.2500.0091.7022,1400.09%
2019/12/1100.00294.0093.70-22,133-0.09%
2019/12/09097.10097.1097.1002,1290.00%
2019/12/06197.1000.0097.1012,1380.05%
2019/12/05196.1000.0096.0012,1460.05%
2019/12/02098.00098.0095.2002,2090.00%
2019/11/1100.001104.5096.90-12,714-0.04%
2019/11/071109.0000.00106.0012,6920.04%
2019/10/3000.001105.50107.50-12,636-0.04%
2019/10/292105.5000.00105.0022,6250.08%
2019/10/284106.504104.50104.5002,6130.00%
2019/10/251111.501109.00109.0002,5900.00%
2019/10/241110.505111.20112.00-42,563-0.16%
2019/10/235110.4000.00111.0052,5460.20%
2019/10/221116.001116.50116.5002,4870.00%
2019/10/182119.752118.00118.0002,5390.00%
2019/10/175120.005119.20119.5002,5240.00%
2019/10/162116.004116.13116.50-22,463-0.08%
2019/10/153114.001114.50117.0022,4170.08%
2019/10/141107.501109.50109.5002,3570.00%
2019/10/091112.502108.00108.00-12,345-0.04%
2019/10/081106.504111.25112.00-32,330-0.13%
2019/10/071108.001107.50107.5002,3120.00%
2019/10/042111.501110.00110.0012,3060.04%
2019/10/032112.502110.00110.0002,3230.00%
2019/10/024117.133114.00114.0012,3270.04%
2019/10/012119.254118.63118.00-22,248-0.09%
2019/09/277115.508119.88118.00-12,179-0.05%
2019/09/263116.832117.00117.0012,0610.05%
2019/09/256115.926117.00117.5002,0200.00%
2019/09/234106.005104.50104.50-11,694-0.06%
2019/09/204103.754104.38104.5001,6450.00%
2019/09/19198.0000.0099.5011,5260.07%
2019/09/16194.4000.0093.7011,5150.07%
2019/09/020102.002103.50102.50-21,572-0.13%
2019/08/302101.001100.5098.7011,5590.06%
2019/08/291102.0000.00100.0011,5460.06%
2019/08/281101.002102.00101.00-11,522-0.07%
2019/08/272101.2500.00101.0021,5100.13%
2019/08/2200.00299.0098.00-21,429-0.14%
2019/08/15295.50196.5095.5011,2140.08%
2019/08/13190.6000.0090.9011,1210.09%
2019/08/12193.70192.4092.4001,1290.00%
2019/08/08289.6000.0089.6021,1280.18%
2019/08/0200.00291.0092.00-21,182-0.17%
2019/07/2900.00394.4794.00-31,218-0.25%
2019/07/24195.80295.0095.00-11,294-0.08%
2019/07/2300.00298.3096.50-21,295-0.15%
2019/07/22897.80196.0098.5071,2700.55%
2019/07/19189.4000.0090.0011,2260.08%
2019/07/1700.00396.1796.10-31,199-0.25%
2019/07/1000.001199.5098.80-111,303-0.84%
2019/07/080104.500104.50104.5001,2770.00%
2019/06/2600.00194.6094.20-11,281-0.08%
2019/06/21196.0000.0094.9011,3240.08%
2019/06/2000.00195.3096.30-11,317-0.08%
2019/06/19193.8000.0093.7011,3320.08%
2019/06/1800.00293.3093.10-21,347-0.15%
2019/06/1400.00596.4495.70-51,371-0.36%
2019/06/132100.00197.5097.0011,3690.07%
2019/06/111296.4400.0094.70121,4350.84%
2019/06/10196.80096.3096.5011,4210.07%
2019/06/06092.30193.6092.70-11,413-0.07%
2019/06/0500.00190.8090.80-11,379-0.07%
2019/06/04592.5000.0091.3051,3820.36%
2019/06/03393.53092.0091.4031,3870.22%
2019/05/28091.60091.6090.9001,3920.00%
2019/05/2200.00191.7091.10-11,485-0.07%
2019/05/17089.801089.0689.60-101,502-0.67%
2019/05/14093.80093.8093.8001,5240.00%
2019/05/13190.5000.0090.5011,5070.07%
2019/05/1000.00199.8097.00-11,488-0.07%
2019/05/071104.5000.00102.0011,4600.07%
2019/05/061100.0000.0099.8011,4440.07%
2019/05/030102.501102.00102.00-11,454-0.07%
2019/05/021102.0000.00105.5011,4120.07%
2019/04/29197.40195.9095.9001,3610.00%
2019/04/231101.001100.00100.0001,3520.00%
2019/04/181105.0000.00102.0011,3210.08%
2019/04/171113.501109.00108.5001,2930.00%
2019/04/0810126.8500.00118.00101,1480.87%
2019/03/154163.754151.38152.5009900.00%
2019/03/040146.000146.00146.0008070.00%
2019/02/271141.001143.00140.0007920.00%
2019/02/250155.000155.00155.0007740.00%
2019/02/220151.000151.00152.5007550.00%
2019/02/190136.000136.00137.0007020.00%
2019/02/150130.500130.50132.0006770.00%
2019/01/1600.001117.50121.00-1801-0.12%
2019/01/151116.5000.00116.5017960.13%
2018/12/2600.001118.00113.50-1899-0.11%
2018/12/241112.000112.50113.5019000.11%
2018/12/220110.000110.00110.0008960.00%
2018/11/3000.001105.50105.00-11,184-0.08%
2018/11/291109.0000.00106.0011,1790.08%
2018/11/200102.000102.00101.5001,1540.00%
2018/11/120100.000100.00100.0001,1300.00%
2018/11/02097.50097.5095.1001,1130.00%
2018/11/01185.1000.0088.9011,0980.09%
2018/10/29093.70093.7092.7001,0250.00%
2018/10/253104.5000.00104.5039930.30%
2018/10/2400.003116.00116.00-3985-0.30%
2018/10/2300.001119.50116.00-1994-0.10%
2018/10/221122.0000.00121.0011,0040.10%
2018/10/1200.001120.00115.50-11,042-0.10%
2018/10/083135.0000.00127.0031,0160.30%
2018/10/051134.504131.25136.00-31,013-0.30%
2018/10/0400.003131.50128.50-3984-0.30%
2018/10/021138.5000.00136.5019470.11%
2018/10/010136.000136.00134.5009220.00%
2018/09/280136.000136.00136.5009190.00%
2018/09/271138.491134.00131.5009060.00%
2018/09/262134.750135.00136.0028570.23%
2018/09/211124.501124.00122.5007960.00%
2018/09/181133.004128.88119.00-3811-0.37%
2018/09/177125.434128.50128.5037570.40%
2018/08/300121.500121.50122.0001,0030.00%
2018/08/130120.000120.00120.5001,4650.00%
2018/07/3000.002125.00125.50-21,549-0.13%
2018/07/270130.000130.00130.5001,5330.00%
2018/07/250125.500125.50125.5001,5000.00%
2018/07/232120.0000.00123.0021,4660.14%
2018/07/200118.501116.00118.00-11,471-0.07%
2018/07/160117.500117.50117.5001,4440.00%
2018/06/280122.000122.00105.5001,4490.00%
2018/06/271109.500113.50113.5011,4180.07%
2018/06/220103.000103.00102.0001,3790.00%
2018/06/200115.000115.00115.5001,3050.00%
2018/06/190127.500127.50127.0001,2980.00%
2018/06/150129.000129.00130.0001,3030.00%
2018/06/1400.001134.50134.50-11,289-0.08%
2018/06/121150.002139.00149.00-11,282-0.08%
2018/06/112141.5000.00144.0021,2530.16%
2018/06/0800.001129.50131.00-11,234-0.08%
2018/06/0700.001133.00131.50-11,226-0.08%
2018/06/0600.000138.00138.0001,2160.00%
2018/06/040128.5000.00129.5001,1850.00%
2018/06/0100.001138.00138.00-11,155-0.09%
2018/05/301130.0000.00134.0011,0900.09%
2018/05/291127.501129.99122.0001,0060.00%
2018/05/282124.004121.50124.50-2900-0.22%
2018/05/2400.000103.50103.5007900.00%
2018/05/22093.60093.6094.1007380.00%
2018/05/18098.002103.4996.40-2688-0.29%
2018/05/172100.000100.50100.5025960.33%
2018/04/2000.00187.2087.40-1608-0.16%
2018/04/12085.10085.1084.2005890.00%
2018/04/11284.30182.7085.1015740.17%
2018/03/2100.00187.5092.70-1458-0.22%
2018/03/2000.00190.3090.90-1429-0.23%
2018/03/16288.80090.7091.7024010.50%
2018/03/06183.30182.6082.9003850.00%
2018/01/25190.6000.0089.2016220.16%
2018/01/0500.00186.2086.00-1665-0.15%
大宇資法說會／出售「雙劍」IP賺5億元 最快第4季認列UDN聯合新聞網－2024/09/12
遊戲研發商大宇資（6111）12日召開法說會，董事長凃俊光指出，公司歷經上半年組織重整與戰略調整後，加上遊戲IP處分利益......詳全文
雙劍值5億！大宇資轉讓《軒轅劍》、《仙劍》IP 兩大買家曝光UDN聯合新聞網－2024/09/11
老牌遊戲廠大宇資訊今（11）日召開重大訊息記者會，會上宣布，董事會已決議通過，確認處置《軒轅劍》全球智慧財產權及《仙劍奇......詳全文
大宇資處分《軒轅劍》及《仙劍奇俠傳》IP 有望貢獻半個股本獲利UDN聯合新聞網－2024/09/11
大宇資訊（6111）11日董事會決議通過，確認處置《軒轅劍》全球智慧財產權，及《仙劍奇俠傳》中國大陸以外地區（含台灣）智......詳全文
大宇資 相關文章