券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 0 | 30.55 | 0 | 0.00 | 30.55 | 0 | 177 | 0.00% |
|
| 2024/08/28 | 0 | 31.65 | 0 | 31.65 | 31.50 | 0 | 164 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 29.90 | 29.75 | -1 | 138 | -0.72% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 121 | -0.82% |
|
| 2024/08/06 | 1 | 26.75 | 0 | 0.00 | 27.40 | 1 | 114 | 0.87% |
|
| 2024/07/29 | 2 | 30.20 | 0 | 0.00 | 30.25 | 2 | 93 | 2.15% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 30.00 | 30.30 | 0 | 83 | 0.00% |
|
| 2024/06/25 | 0 | 30.69 | 0 | 30.85 | 30.45 | 0 | 82 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 99 | -1.00% |
|
| 2024/02/22 | 2 | 34.40 | 2 | 34.55 | 34.30 | 0 | 416 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 521 | -0.19% |
|
| 2024/02/02 | 1 | 33.05 | 0 | 0.00 | 32.15 | 1 | 520 | 0.19% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 32.60 | 31.80 | -1 | 1,377 | -0.07% |
|
| 2023/12/19 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 1,416 | 0.07% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 34.80 | 34.55 | -6 | 1,487 | -0.40% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 34.70 | 34.55 | -1 | 1,563 | -0.06% |
|
| 2023/12/04 | 1 | 34.55 | 0 | 0.00 | 34.70 | 1 | 1,602 | 0.06% |
|
| 2023/12/01 | 1 | 35.10 | 1 | 34.90 | 34.85 | 0 | 1,622 | 0.00% |
|
| 2023/11/30 | 5 | 34.74 | 0 | 0.00 | 34.70 | 5 | 1,734 | 0.29% |
|
| 2023/11/28 | 1 | 34.70 | 1 | 34.70 | 34.40 | 0 | 1,789 | 0.00% |
|
| 2023/11/24 | 1 | 34.55 | 0 | 0.00 | 34.65 | 1 | 1,773 | 0.06% |
|
| 2023/11/21 | 2 | 35.70 | 1 | 34.96 | 35.00 | 1 | 1,747 | 0.06% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 38.50 | 38.80 | -1 | 1,613 | -0.06% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 34.40 | 34.60 | -1 | 1,549 | -0.06% |
|
| 2023/11/08 | 1 | 33.95 | 1 | 33.75 | 34.05 | 0 | 1,604 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 8 | 33.95 | 33.95 | -8 | 1,636 | -0.49% |
|
| 2023/11/03 | 2 | 33.78 | 1 | 33.45 | 34.10 | 1 | 1,631 | 0.06% |
|
| 2023/11/02 | 0 | 0.00 | 8 | 34.06 | 34.00 | -8 | 1,610 | -0.50% |
|
| 2023/11/01 | 16 | 34.38 | 0 | 0.00 | 33.60 | 16 | 1,609 | 0.99% |
|
| 2023/10/27 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 1,585 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 38.50 | 38.20 | -3 | 1,625 | -0.18% |
|
| 2023/10/24 | 3 | 37.30 | 1 | 37.40 | 37.95 | 2 | 1,623 | 0.12% |
|
| 2023/10/23 | 1 | 39.70 | 0 | 0.00 | 38.90 | 1 | 1,613 | 0.06% |
|
| 2023/10/20 | 1 | 38.25 | 1 | 40.00 | 39.70 | 0 | 1,624 | 0.00% |
|
| 2023/10/19 | 1.1 | 41.45 | 0 | 41.08 | 40.50 | 1.1 | 1,615 | 0.07% |
|
| 2023/10/13 | 0 | 39.40 | 0 | 0.00 | 39.80 | 0 | 1,495 | 0.00% |
|
| 2023/10/12 | 2 | 39.43 | 3.5 | 38.76 | 39.20 | -1.5 | 1,446 | -0.11% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 37.80 | 38.80 | -1 | 1,306 | -0.08% |
|
| 2023/10/03 | 2 | 36.03 | 1.1 | 36.68 | 35.20 | 0.9 | 1,228 | 0.07% |
|
| 2023/09/28 | 0.1 | 37.75 | 0 | 0.00 | 37.50 | 0.1 | 1,193 | 0.01% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 38.10 | 38.40 | -1 | 1,180 | -0.08% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 37.00 | 37.10 | -4 | 1,150 | -0.35% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 36.05 | 36.15 | -2 | 1,104 | -0.18% |
|
| 2023/09/15 | 5 | 35.78 | 0 | 0.00 | 35.80 | 5 | 1,097 | 0.46% |
|
| 2023/09/08 | 3.5 | 37.56 | 0 | 0.00 | 36.05 | 3.5 | 1,039 | 0.34% |
|
| 2023/09/05 | 3 | 38.32 | 3 | 38.12 | 37.80 | 0 | 890 | 0.00% |
|
| 2023/09/04 | 0 | 35.80 | 3 | 36.48 | 36.50 | -3 | 778 | -0.39% |
|
| 2023/09/01 | 1 | 32.80 | 1 | 33.40 | 33.20 | 0 | 747 | 0.00% |
|
| 2023/08/29 | 0 | 31.30 | 0 | 0.00 | 31.30 | 0 | 736 | 0.00% |
|
| 2023/08/28 | 0 | 35.00 | 0 | 35.00 | 30.50 | 0 | 734 | 0.00% |
|
| 2023/08/22 | 1 | 33.00 | 0 | 0.00 | 32.15 | 1 | 715 | 0.14% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 35.80 | 34.70 | -1 | 693 | -0.14% |
|
| 2023/08/18 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 682 | 0.15% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 35.70 | 35.60 | -2 | 611 | -0.33% |
|
| 2023/08/07 | 0.2 | 33.90 | 0 | 0.00 | 33.60 | 0.2 | 507 | 0.04% |
|
| 2023/08/01 | 1 | 34.80 | 0 | 0.00 | 34.30 | 1 | 475 | 0.21% |
|
| 2023/07/31 | 2 | 36.80 | 2 | 36.51 | 36.00 | 0 | 462 | 0.00% |
|
| 2023/07/28 | 1 | 35.50 | 2 | 36.00 | 36.00 | -1 | 434 | -0.23% |
|
| 2023/07/25 | 0 | 35.89 | 3 | 34.72 | 35.95 | -3 | 358 | -0.84% |
|
| 2023/07/24 | 2.2 | 34.72 | 1 | 34.05 | 35.30 | 1.1 | 318 | 0.36% |
|
| 2023/07/21 | 4 | 32.20 | 4 | 32.75 | 33.40 | 0 | 260 | 0.00% |
|
| 2023/07/20 | 0 | 30.80 | 2 | 31.52 | 31.55 | -2 | 181 | -1.10% |
|
| 2023/07/19 | 0 | 0.00 | 6 | 28.70 | 28.70 | -6 | 122 | -4.91% |
|
| 2023/07/11 | 0 | 27.50 | 0 | 28.50 | 27.15 | 0 | 109 | 0.00% |
|
| 2023/07/05 | 0 | 28.00 | 0 | 0.00 | 28.15 | 0 | 140 | 0.00% |
|
| 2023/06/26 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 130 | 0.77% |
|
| 2023/06/16 | 1 | 28.30 | 0 | 0.00 | 27.80 | 1 | 133 | 0.75% |
|
| 2023/06/15 | 0 | 0.00 | 20 | 28.00 | 28.05 | -20 | 132 | -15.09% |
|
| 2023/06/08 | 0 | 27.65 | 0 | 0.00 | 27.50 | 0 | 126 | 0.00% |
|
| 2023/06/07 | 1 | 27.85 | 0 | 0.00 | 27.50 | 1 | 122 | 0.81% |
|
| 2023/05/05 | 3 | 26.40 | 0 | 0.00 | 26.15 | 3 | 132 | 2.26% |
|
| 2023/05/02 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 133 | 0.75% |
|
| 2023/04/14 | 0 | 28.00 | 0 | 0.00 | 28.00 | 0 | 118 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 115 | -0.87% |
|
| 2023/04/11 | 4 | 28.05 | 3 | 28.60 | 28.15 | 1 | 109 | 0.91% |
|
| 2023/02/22 | 0 | 26.95 | 0 | 0.00 | 26.40 | 0 | 77 | 0.00% |
|
| 2023/02/21 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 78 | 1.28% |
|
| 2023/02/07 | 0 | 25.80 | 0 | 0.00 | 25.45 | 0 | 66 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 7 | 25.24 | 25.20 | -7 | 66 | -10.55% |
|
| 2022/10/17 | 0 | 0.00 | 26 | 24.56 | 25.00 | -26 | 66 | -39.03% |
|
| 2022/09/29 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 63 | 1.57% |
|
| 2022/09/28 | 0 | 0.00 | 6 | 26.23 | 25.65 | -6 | 61 | -9.74% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 27.40 | 27.55 | -2 | 60 | -3.30% |
|
| 2022/09/26 | 0 | 0.00 | 8 | 28.14 | 27.80 | -8 | 62 | -12.87% |
|
| 2022/08/25 | 2 | 30.05 | 0 | 0.00 | 30.00 | 2 | 107 | 1.86% |
|
| 2022/08/15 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 112 | 0.89% |
|
| 2022/08/10 | 2 | 28.05 | 0 | 0.00 | 28.15 | 2 | 111 | 1.80% |
|
| 2022/08/09 | 2 | 28.20 | 0 | 0.00 | 28.25 | 2 | 112 | 1.78% |
|
| 2022/08/08 | 2 | 28.40 | 0 | 0.00 | 28.50 | 2 | 113 | 1.77% |
|
| 2022/08/04 | 1 | 27.70 | 0 | 0.00 | 28.20 | 1 | 115 | 0.86% |
|
| 2022/08/03 | 5 | 29.04 | 0 | 0.00 | 28.85 | 5 | 115 | 4.32% |
|
| 2022/08/02 | 2 | 29.48 | 0 | 0.00 | 29.45 | 2 | 115 | 1.73% |
|
| 2022/07/29 | 9 | 29.49 | 0 | 0.00 | 29.60 | 9 | 118 | 7.60% |
|
| 2022/07/13 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 148 | 0.67% |
|
| 2022/07/05 | 0 | 0.00 | 8 | 27.21 | 27.90 | -8 | 165 | -4.82% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 171 | -0.58% |
|
| 2022/06/28 | 4 | 30.65 | 4 | 30.51 | 30.50 | 0 | 176 | 0.00% |
|
| 2022/06/24 | 6 | 30.45 | 0 | 0.00 | 30.45 | 6 | 189 | 3.17% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 31.13 | 31.20 | -2 | 219 | -0.91% |
|
| 2022/06/20 | 4 | 32.50 | 10 | 31.58 | 30.55 | -6 | 223 | -2.69% |
|
| 2022/06/14 | 2 | 31.68 | 0 | 0.00 | 33.30 | 2 | 233 | 0.85% |
|
| 2022/06/13 | 10 | 32.57 | 0 | 0.00 | 32.30 | 10 | 235 | 4.24% |
|
| 2022/06/10 | 4 | 33.30 | 0 | 0.00 | 33.40 | 4 | 241 | 1.66% |
|
| 2022/05/26 | 7 | 32.02 | 0 | 0.00 | 31.90 | 7 | 336 | 2.08% |
|
| 2022/05/24 | 2 | 32.80 | 0 | 0.00 | 32.60 | 2 | 353 | 0.57% |
|
| 2022/05/13 | 2 | 32.70 | 0 | 0.00 | 32.60 | 2 | 487 | 0.41% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 646 | -0.15% |
|
| 2022/04/27 | 2 | 30.43 | 0 | 0.00 | 32.05 | 2 | 724 | 0.28% |
|
| 2022/04/25 | 4 | 32.33 | 0 | 0.00 | 31.85 | 4 | 793 | 0.50% |
|
| 2022/04/22 | 2 | 33.75 | 0 | 0.00 | 33.75 | 2 | 827 | 0.24% |
|
| 2022/04/19 | 2 | 33.90 | 0 | 0.00 | 34.05 | 2 | 988 | 0.20% |
|
| 2022/04/18 | 0 | 34.15 | 0 | 0.00 | 33.65 | 0 | 1,019 | 0.00% |
|
| 2022/04/15 | 2 | 33.85 | 0 | 33.80 | 33.55 | 2 | 1,034 | 0.19% |
|
| 2022/04/12 | 1 | 34.55 | 0 | 0.00 | 35.20 | 1 | 1,109 | 0.09% |
|
| 2022/04/11 | 7 | 35.82 | 0 | 0.00 | 35.05 | 7 | 1,139 | 0.61% |
|
| 2022/04/08 | 9 | 37.12 | 0 | 0.00 | 36.80 | 9 | 1,177 | 0.76% |
|
| 2022/04/07 | 1 | 36.85 | 1 | 36.85 | 36.85 | 0 | 1,224 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 38.20 | 38.25 | -1 | 1,583 | -0.06% |
|
| 2022/03/29 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 2,299 | 0.04% |
|
| 2022/03/09 | 0 | 37.90 | 0 | 0.00 | 37.85 | 0 | 2,341 | 0.00% |
|
| 2022/03/08 | 0 | 41.25 | 0 | 0.00 | 37.80 | 0 | 2,336 | 0.00% |
|
| 2022/03/07 | 1 | 42.45 | 0 | 0.00 | 41.85 | 1 | 2,304 | 0.04% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 46.30 | 46.50 | -1 | 2,294 | -0.04% |
|
| 2022/03/02 | 1 | 44.15 | 0 | 0.00 | 44.55 | 1 | 2,285 | 0.04% |
|
| 2022/02/21 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 2,269 | 0.04% |
|
| 2022/02/17 | 3 | 47.13 | 7 | 48.34 | 48.10 | -4 | 2,249 | -0.18% |
|
| 2022/02/16 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 2,194 | 0.05% |
|
| 2022/02/14 | 2 | 44.70 | 0 | 0.00 | 44.10 | 2 | 2,193 | 0.09% |
|
| 2022/02/10 | 5 | 49.26 | 3 | 47.98 | 48.80 | 2 | 2,200 | 0.09% |
|
| 2022/02/09 | 2 | 44.98 | 3 | 47.03 | 47.95 | -1 | 2,200 | -0.05% |
|
| 2022/02/08 | 2 | 44.58 | 1 | 43.65 | 43.60 | 1 | 2,295 | 0.04% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 47.30 | 47.20 | -1 | 2,163 | -0.05% |
|
| 2022/01/17 | 2 | 48.08 | 1.5 | 49.17 | 49.55 | 0.5 | 2,139 | 0.02% |
|
| 2022/01/14 | 1.1 | 48.62 | 1 | 47.65 | 47.00 | 0.1 | 2,102 | 0.00% |
|
| 2022/01/13 | 1 | 50.00 | 0 | 0.00 | 50.40 | 1 | 2,034 | 0.05% |
|
| 2022/01/06 | 0.1 | 54.70 | 1 | 55.80 | 55.00 | -0.9 | 1,865 | -0.05% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 54.40 | 54.40 | -3 | 1,778 | -0.17% |
|
| 2021/12/30 | 5 | 54.70 | 3 | 53.90 | 53.90 | 2 | 1,737 | 0.12% |
|
| 2021/12/29 | 7 | 54.17 | 6 | 54.78 | 55.30 | 1 | 1,691 | 0.06% |
|
| 2021/12/28 | 3 | 49.63 | 3 | 52.93 | 53.10 | 0 | 1,334 | 0.00% |
|
| 2021/12/27 | 1.3 | 46.46 | 1 | 47.70 | 48.30 | 0.3 | 1,100 | 0.03% |
|
| 2021/12/24 | 0 | 45.88 | 1 | 46.84 | 43.95 | -1 | 917 | -0.11% |
|
| 2021/12/23 | 1 | 41.80 | 2 | 42.60 | 42.60 | -1 | 705 | -0.14% |
|
| 2021/12/22 | 7 | 37.65 | 10 | 38.29 | 38.75 | -3 | 615 | -0.49% |
|
| 2021/12/21 | 1 | 35.00 | 1 | 35.35 | 35.25 | 0 | 548 | 0.00% |
|
| 2021/12/20 | 3 | 35.37 | 0 | 0.00 | 35.15 | 3 | 557 | 0.54% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 557 | -0.18% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 556 | -0.18% |
|
| 2021/12/14 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 565 | 0.18% |
|
| 2021/12/10 | 1 | 34.85 | 1 | 35.15 | 35.00 | 0 | 581 | 0.00% |
|
| 2021/12/09 | 2 | 35.08 | 3 | 35.40 | 35.15 | -1 | 584 | -0.17% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 34.20 | 34.50 | -1 | 574 | -0.17% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 34.50 | 34.00 | -1 | 568 | -0.18% |
|
| 2021/12/06 | 1 | 32.90 | 2 | 33.70 | 33.80 | -1 | 562 | -0.18% |
|
| 2021/12/01 | 1 | 32.85 | 1 | 33.20 | 33.05 | 0 | 607 | 0.00% |
|
| 2021/11/30 | 2 | 32.03 | 2 | 32.48 | 32.65 | 0 | 629 | 0.00% |
|
| 2021/11/29 | 1 | 31.10 | 0 | 0.00 | 31.60 | 1 | 682 | 0.15% |
|
| 2021/11/25 | 2 | 33.48 | 0 | 0.00 | 33.20 | 2 | 679 | 0.29% |
|
| 2021/11/10 | 1 | 35.35 | 0 | 0.00 | 34.75 | 1 | 688 | 0.15% |
|
| 2021/11/08 | 2 | 37.57 | 2 | 36.55 | 36.30 | 0 | 680 | 0.00% |
|
| 2021/11/05 | 2 | 37.17 | 3 | 36.95 | 37.15 | -1 | 638 | -0.16% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 34.10 | 34.50 | -1 | 555 | -0.18% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 742 | -0.13% |
|
| 2021/10/29 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 933 | 0.11% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 32.50 | 32.35 | -1 | 1,019 | -0.10% |
|
| 2021/10/25 | 0 | 0.00 | 8 | 32.55 | 32.35 | -8 | 1,031 | -0.78% |
|
| 2021/10/22 | 1 | 31.75 | 0 | 0.00 | 31.95 | 1 | 1,091 | 0.09% |
|
| 2021/10/19 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 1,151 | 0.09% |
|
| 2021/10/04 | 5 | 31.34 | 0 | 0.00 | 31.25 | 5 | 1,155 | 0.43% |
|
| 2021/10/01 | 4 | 32.96 | 0 | 0.00 | 32.35 | 4 | 1,148 | 0.35% |
|
| 2021/09/30 | 1 | 33.35 | 0 | 0.00 | 33.50 | 1 | 1,143 | 0.09% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 34.90 | 34.65 | -2 | 1,138 | -0.18% |
|
| 2021/09/24 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 1,131 | 0.09% |
|
| 2021/09/23 | 1 | 33.85 | 0 | 0.00 | 33.50 | 1 | 1,130 | 0.09% |
|
| 2021/09/17 | 2 | 34.88 | 1 | 34.95 | 34.65 | 1 | 1,125 | 0.09% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 34.20 | 34.80 | -3 | 1,114 | -0.27% |
|
| 2021/09/15 | 3 | 33.10 | 2 | 33.20 | 33.15 | 1 | 1,090 | 0.09% |
|
| 2021/09/14 | 1 | 32.50 | 11 | 33.36 | 33.25 | -10 | 1,089 | -0.92% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 32.65 | 32.50 | -1 | 1,080 | -0.09% |
|
| 2021/09/10 | 1 | 32.65 | 0 | 0.00 | 32.75 | 1 | 1,077 | 0.09% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 32.55 | 32.95 | -1 | 1,078 | -0.09% |
|
| 2021/09/08 | 12 | 33.13 | 2 | 32.80 | 32.95 | 10 | 1,075 | 0.93% |
|
| 2021/09/07 | 1 | 34.45 | 0 | 0.00 | 34.35 | 1 | 1,063 | 0.09% |
|
| 2021/09/06 | 1 | 34.60 | 0 | 0.00 | 34.00 | 1 | 1,034 | 0.10% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 34.35 | 34.65 | -3 | 1,019 | -0.29% |
|
| 2021/09/02 | 4 | 33.59 | 1 | 34.35 | 33.30 | 3 | 998 | 0.30% |
|
| 2021/08/31 | 1 | 33.80 | 0 | 0.00 | 34.00 | 1 | 937 | 0.11% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 917 | -0.11% |
|
| 2021/08/09 | 0 | 39.00 | 0 | 39.00 | 38.70 | 0 | 773 | 0.00% |
|
| 2021/08/06 | 2 | 37.70 | 2 | 37.85 | 38.20 | 0 | 675 | 0.00% |
|
| 2021/08/04 | 1 | 36.70 | 0 | 0.00 | 34.55 | 1 | 560 | 0.18% |
|
| 2021/07/28 | 0 | 35.80 | 0 | 35.80 | 34.50 | 0 | 273 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 338 | -0.30% |
|
| 2021/04/20 | 1 | 36.40 | 0 | 0.00 | 36.75 | 1 | 657 | 0.15% |
|
| 2021/04/16 | 3 | 38.48 | 2 | 37.93 | 37.55 | 1 | 638 | 0.16% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 37.10 | 37.10 | -2 | 546 | -0.37% |
|
| 2021/04/07 | 2 | 35.90 | 1 | 35.95 | 36.00 | 1 | 499 | 0.20% |
|
| 2021/03/30 | 1 | 35.50 | 1 | 35.20 | 35.35 | 0 | 496 | 0.00% |
|
| 2021/03/23 | 1 | 36.70 | 1 | 37.20 | 35.85 | 0 | 470 | 0.00% |
|
| 2021/03/22 | 0 | 38.50 | 0 | 38.50 | 38.05 | 0 | 447 | 0.00% |
|
| 2021/03/19 | 2 | 38.05 | 2 | 38.15 | 37.85 | 0 | 417 | 0.00% |
|
| 2021/03/18 | 2 | 35.05 | 1 | 36.10 | 36.60 | 1 | 303 | 0.33% |
|
| 2021/02/17 | 0 | 30.80 | 0 | 0.00 | 31.85 | 0 | 304 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 0 | 31.60 | 31.50 | 0 | 307 | -0.01% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 32.70 | 32.55 | -1 | 368 | -0.27% |
|
| 2020/10/21 | 1 | 31.95 | 0 | 0.00 | 31.45 | 1 | 701 | 0.14% |
|
| 2020/09/17 | 1 | 33.75 | 1 | 32.80 | 32.30 | 0 | 931 | 0.00% |
|
| 2020/09/03 | 0 | 34.00 | 1 | 34.15 | 34.20 | -1 | 810 | -0.12% |
|
| 2020/09/02 | 4 | 35.20 | 3 | 36.15 | 35.10 | 1 | 795 | 0.13% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 29.75 | 28.10 | -1 | 630 | -0.16% |
|
| 2020/08/19 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 623 | 0.16% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 29.85 | 29.75 | -1 | 619 | -0.16% |
|
| 2020/08/17 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 617 | 0.16% |
|
| 2020/08/07 | 0 | 31.15 | 0 | 31.15 | 31.30 | 0 | 529 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 530 | -0.19% |
|
| 2020/07/30 | 1 | 28.30 | 0 | 0.00 | 28.00 | 1 | 525 | 0.19% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 28.00 | 28.00 | -5 | 507 | -0.99% |
|
| 2020/07/17 | 5 | 28.00 | 0.5 | 27.20 | 27.30 | 4.5 | 497 | 0.90% |
|
| 2020/07/15 | 0 | 31.80 | 0 | 31.80 | 32.00 | 0 | 373 | 0.00% |
|
| 2020/07/14 | 0 | 31.40 | 0 | 31.40 | 31.90 | 0 | 353 | 0.00% |
|
| 2020/07/13 | 0 | 31.80 | 1 | 32.05 | 32.10 | -1 | 325 | -0.31% |
|
| 2020/07/10 | 0 | 29.00 | 7 | 28.65 | 29.20 | -7 | 257 | -2.72% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 26.45 | 26.55 | -1 | 216 | -0.46% |
|
| 2020/07/06 | 0 | 25.00 | 0 | 25.00 | 25.15 | 0 | 202 | 0.00% |
|
| 2020/07/03 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 207 | 0.48% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 24.06 | 26.15 | -1 | 199 | -0.51% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 203 | -0.49% |
|
| 2020/06/09 | 0 | 24.00 | 0 | 24.00 | 24.15 | 0 | 231 | 0.00% |
|
| 2020/06/05 | 0 | 23.40 | 0 | 23.40 | 23.60 | 0 | 226 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 226 | -0.44% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 227 | -0.44% |
|
| 2020/05/15 | 0 | 21.90 | 0 | 21.90 | 21.90 | 0 | 227 | 0.00% |
|
| 2020/05/14 | 0 | 22.40 | 0 | 22.40 | 22.40 | 0 | 227 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 23.30 | 23.00 | -2 | 219 | -0.91% |
|
| 2020/05/11 | 4 | 23.24 | 0 | 0.00 | 23.95 | 4 | 210 | 1.90% |
|
| 2020/05/05 | 0 | 19.70 | 0 | 19.70 | 19.75 | 0 | 172 | 0.00% |
|
| 2020/04/27 | 0 | 18.45 | 0 | 18.45 | 18.55 | 0 | 180 | 0.01% |
|
| 2020/04/24 | 0 | 18.20 | 0 | 0.00 | 18.30 | 0 | 180 | 0.00% |
|
| 2020/04/20 | 0 | 18.85 | 0 | 0.00 | 18.85 | 0 | 184 | 0.00% |
|
| 2020/04/17 | 0 | 18.55 | 0 | 0.00 | 18.85 | 0 | 186 | 0.00% |
|
| 2020/04/10 | 0 | 18.15 | 0 | 0.00 | 18.15 | 0 | 191 | 0.00% |
|
| 2020/04/08 | 0 | 18.65 | 0 | 18.65 | 18.65 | 0 | 198 | 0.01% |
|
| 2020/03/20 | 0 | 14.10 | 0 | 0.00 | 14.20 | 0 | 264 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 14.65 | 13.50 | -1 | 260 | -0.38% |
|
| 2020/02/21 | 0 | 25.65 | 0 | 25.65 | 25.80 | 0 | 259 | 0.00% |
|
| 2020/02/17 | 0 | 24.60 | 0 | 24.60 | 24.80 | 0 | 253 | 0.00% |
|
| 2020/01/02 | 0 | 30.00 | 0 | 30.00 | 30.05 | 0 | 308 | 0.00% |
|
| 2019/12/31 | 1 | 29.80 | 1 | 32.50 | 29.80 | 0 | 318 | 0.00% |
|
| 2019/12/24 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 348 | 0.29% |
|
| 2019/10/30 | 0 | 32.75 | 1 | 33.55 | 32.95 | -1 | 1,186 | -0.08% |
|
| 2019/10/28 | 0 | 34.25 | 0 | 34.25 | 34.30 | 0 | 1,245 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 36.00 | 35.70 | -3 | 1,439 | -0.21% |
|
| 2019/10/16 | 0.5 | 35.80 | 0 | 0.00 | 35.80 | 0.5 | 1,666 | 0.03% |
|
| 2019/10/07 | 0 | 36.70 | 0 | 36.70 | 36.70 | 0 | 2,080 | 0.00% |
|
| 2019/09/27 | 0 | 25.00 | 1 | 24.85 | 24.75 | -1 | 2,076 | -0.05% |
|
| 2019/09/26 | 5 | 25.46 | 3 | 25.87 | 25.30 | 2 | 2,054 | 0.10% |
|
| 2019/09/25 | 2 | 26.15 | 2 | 26.25 | 25.95 | 0 | 2,035 | 0.00% |
|
| 2019/09/24 | 3 | 26.85 | 0 | 0.00 | 26.70 | 3 | 2,026 | 0.15% |
|
| 2019/09/23 | 4 | 27.28 | 3 | 27.35 | 27.05 | 1 | 2,017 | 0.05% |
|
| 2019/09/19 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 2,005 | 0.10% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 28.60 | 28.10 | -2 | 2,008 | -0.10% |
|
| 2019/09/17 | 7 | 27.80 | 0 | 0.00 | 27.80 | 7 | 2,003 | 0.35% |
|
| 2019/09/12 | 0 | 0.00 | 11 | 28.95 | 29.10 | -11 | 2,019 | -0.54% |
|
| 2019/09/10 | 13 | 28.01 | 0 | 0.00 | 27.80 | 13 | 2,028 | 0.64% |
|
| 2019/09/09 | 9 | 29.32 | 9 | 29.03 | 28.70 | 0 | 2,051 | 0.00% |
|
| 2019/09/06 | 1 | 30.20 | 0 | 0.00 | 29.70 | 1 | 2,066 | 0.05% |
|
| 2019/09/05 | 0 | 0.00 | 6 | 28.65 | 28.65 | -6 | 1,985 | -0.30% |
|
| 2019/09/04 | 6 | 27.67 | 5 | 27.70 | 27.80 | 1 | 1,958 | 0.05% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 28.13 | 28.20 | -3 | 1,907 | -0.16% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 25.55 | 25.35 | -3 | 1,835 | -0.16% |
|
| 2019/08/22 | 2 | 26.25 | 1 | 26.50 | 26.25 | 1 | 2,112 | 0.05% |
|
| 2019/08/20 | 3 | 26.70 | 0 | 0.00 | 26.70 | 3 | 2,118 | 0.14% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 27.15 | 27.30 | -5 | 2,112 | -0.24% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 2,083 | -0.10% |
|
| 2019/08/13 | 3 | 25.60 | 0 | 0.00 | 25.55 | 3 | 2,094 | 0.14% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 25.45 | 25.90 | -1 | 2,128 | -0.05% |
|
| 2019/08/08 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 2,176 | 0.05% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 25.15 | 25.15 | -5 | 2,207 | -0.23% |
|
| 2019/08/06 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 2,224 | 0.09% |
|
| 2019/08/02 | 0 | 0.00 | 6 | 26.34 | 27.30 | -6 | 2,253 | -0.27% |
|
| 2019/08/01 | 0 | 27.15 | 0 | 27.15 | 27.10 | 0 | 2,271 | 0.00% |
|
| 2019/07/31 | 3 | 27.05 | 0 | 0.00 | 27.05 | 3 | 2,275 | 0.13% |
|
| 2019/07/30 | 1 | 26.95 | 6 | 27.57 | 27.05 | -5 | 2,271 | -0.22% |
|
| 2019/07/29 | 3 | 29.28 | 5 | 29.05 | 28.20 | -2 | 2,260 | -0.09% |
|
| 2019/07/26 | 3 | 30.08 | 1 | 29.75 | 29.75 | 2 | 2,263 | 0.09% |
|
| 2019/07/25 | 2 | 29.90 | 6 | 30.44 | 30.30 | -4 | 2,272 | -0.18% |
|
| 2019/07/24 | 4 | 30.03 | 1 | 29.85 | 29.85 | 3 | 2,336 | 0.13% |
|
| 2019/07/23 | 1 | 31.00 | 1 | 30.70 | 30.35 | 0 | 2,599 | 0.00% |
|
| 2019/07/22 | 1 | 41.20 | 5 | 41.27 | 41.00 | -4 | 2,710 | -0.15% |
|
| 2019/07/19 | 1 | 41.40 | 4 | 41.61 | 41.40 | -3 | 2,639 | -0.11% |
|
| 2019/07/18 | 1 | 42.20 | 0 | 0.00 | 41.80 | 1 | 2,592 | 0.04% |
|
| 2019/07/16 | 6 | 41.46 | 0 | 0.00 | 41.30 | 6 | 2,543 | 0.24% |
|
| 2019/07/09 | 3 | 44.35 | 13 | 46.06 | 44.35 | -10 | 2,291 | -0.44% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 45.40 | 46.20 | -1 | 2,178 | -0.05% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 2,051 | -0.05% |
|
| 2019/07/04 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,056 | 0.05% |
|
| 2019/07/03 | 1 | 41.80 | 2 | 41.95 | 41.95 | -1 | 2,075 | -0.05% |
|
| 2019/07/02 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 2,095 | 0.05% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 42.25 | 41.85 | -2 | 2,116 | -0.09% |
|
| 2019/06/26 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 2,168 | 0.09% |
|
| 2019/06/25 | 2 | 41.50 | 2 | 41.85 | 41.50 | 0 | 2,171 | 0.00% |
|
| 2019/06/24 | 2 | 42.05 | 0 | 0.00 | 42.05 | 2 | 2,206 | 0.09% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 42.75 | 42.75 | -2 | 2,210 | -0.09% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 42.40 | 41.90 | -1 | 2,215 | -0.05% |
|
| 2019/06/17 | 3 | 42.32 | 0 | 0.00 | 42.55 | 3 | 2,234 | 0.13% |
|
| 2019/06/14 | 0 | 0.00 | 15 | 41.99 | 41.55 | -15 | 2,230 | -0.67% |
|
| 2019/06/13 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 2,215 | 0.05% |
|
| 2019/06/11 | 2 | 39.95 | 1 | 40.15 | 40.85 | 1 | 2,273 | 0.04% |
|
| 2019/06/10 | 3 | 40.27 | 0 | 0.00 | 40.15 | 3 | 2,332 | 0.13% |
|
| 2019/06/06 | 12 | 40.34 | 0 | 0.00 | 40.20 | 12 | 2,415 | 0.50% |
|
| 2019/05/31 | 1 | 44.20 | 10 | 44.06 | 43.65 | -9 | 2,625 | -0.34% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 2,519 | -0.04% |
|
| 2019/05/29 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 2,607 | 0.04% |
|
| 2019/05/24 | 3 | 40.23 | 0 | 0.00 | 40.80 | 3 | 2,862 | 0.10% |
|
| 2019/05/23 | 2 | 40.35 | 0 | 0.00 | 40.45 | 2 | 2,849 | 0.07% |
|
| 2019/05/20 | 3 | 40.50 | 0 | 0.00 | 40.15 | 3 | 2,821 | 0.11% |
|
| 2019/05/17 | 0 | 44.60 | 0 | 44.60 | 41.30 | 0 | 2,810 | 0.00% |
|
| 2019/05/16 | 8 | 41.38 | 0 | 0.00 | 40.55 | 8 | 2,772 | 0.29% |
|
| 2019/05/15 | 0 | 45.35 | 1 | 44.70 | 44.80 | -1 | 2,717 | -0.04% |
|
| 2019/05/14 | 5 | 43.40 | 0 | 0.00 | 43.75 | 5 | 2,673 | 0.19% |
|
| 2019/05/10 | 9 | 44.63 | 0 | 0.00 | 44.10 | 9 | 2,624 | 0.34% |
|
| 2019/05/09 | 2 | 45.35 | 0 | 0.00 | 45.35 | 2 | 2,588 | 0.08% |
|
| 2019/05/08 | 20 | 46.39 | 0 | 0.00 | 45.90 | 20 | 2,552 | 0.78% |
|
| 2019/05/03 | 1 | 45.45 | 0 | 0.00 | 46.20 | 1 | 2,458 | 0.04% |
|
| 2019/05/02 | 1 | 46.80 | 0 | 0.00 | 46.50 | 1 | 2,408 | 0.04% |
|
| 2019/04/30 | 2 | 48.23 | 0 | 0.00 | 48.00 | 2 | 2,370 | 0.08% |
|
| 2019/04/29 | 1 | 48.55 | 0 | 48.90 | 48.90 | 1 | 2,272 | 0.04% |
|
| 2019/04/26 | 0 | 0.00 | 0.1 | 46.55 | 46.55 | -0.1 | 1,975 | 0.00% |
|
| 2019/04/10 | 2 | 33.20 | 2 | 33.00 | 33.00 | 0 | 1,653 | 0.00% |
|
| 2019/04/03 | 7 | 32.54 | 12 | 32.56 | 32.45 | -5 | 1,586 | -0.32% |
|
| 2019/04/02 | 1 | 33.95 | 1 | 33.40 | 33.40 | 0 | 1,561 | 0.00% |
|
| 2019/03/29 | 3 | 36.08 | 3 | 36.80 | 36.80 | 0 | 1,525 | 0.00% |
|
| 2019/03/28 | 6 | 37.24 | 6 | 36.10 | 36.10 | 0 | 1,493 | 0.00% |
|
| 2019/03/26 | 5 | 35.96 | 5 | 35.75 | 35.75 | 0 | 1,437 | 0.00% |
|
| 2019/03/25 | 1 | 35.20 | 1 | 36.80 | 36.80 | 0 | 1,419 | 0.00% |
|
| 2019/03/22 | 2 | 38.00 | 2 | 36.80 | 36.80 | 0 | 1,404 | 0.00% |
|
| 2019/03/20 | 0 | 36.80 | 0 | 36.80 | 37.00 | 0 | 1,364 | 0.00% |
|
| 2019/03/19 | 4 | 35.10 | 4 | 35.80 | 35.80 | 0 | 1,324 | 0.00% |
|
| 2019/03/18 | 3 | 36.77 | 3 | 36.05 | 36.05 | 0 | 1,286 | 0.00% |
|
| 2019/03/15 | 1 | 35.50 | 2 | 36.68 | 37.00 | -1 | 1,254 | -0.08% |
|
| 2019/03/14 | 7 | 35.36 | 7 | 35.60 | 35.60 | 0 | 1,211 | 0.00% |
|
| 2019/03/13 | 3 | 36.00 | 2 | 36.28 | 35.60 | 1 | 1,172 | 0.09% |
|
| 2019/03/12 | 3 | 33.82 | 3 | 35.53 | 36.00 | 0 | 1,099 | 0.00% |
|
| 2019/03/11 | 0 | 34.20 | 0 | 34.20 | 34.15 | 0 | 1,007 | 0.00% |
|
| 2019/03/08 | 0 | 32.20 | 1 | 31.85 | 31.90 | -1 | 902 | -0.11% |
|
| 2019/03/07 | 5 | 30.94 | 4 | 31.34 | 30.70 | 1 | 860 | 0.12% |
|
| 2019/03/06 | 7 | 31.05 | 7 | 31.19 | 30.85 | 0 | 784 | 0.00% |
|
| 2019/03/05 | 2 | 30.10 | 1 | 30.80 | 31.50 | 1 | 711 | 0.14% |
|
| 2019/03/04 | 1 | 29.60 | 1 | 29.40 | 30.10 | 0 | 619 | 0.00% |
|
| 2019/02/27 | 10 | 26.87 | 9 | 27.51 | 27.65 | 1 | 485 | 0.21% |
|
| 2019/02/26 | 2 | 26.15 | 2 | 26.73 | 27.40 | 0 | 403 | 0.00% |
|
| 2019/02/25 | 4 | 24.63 | 2 | 24.45 | 25.20 | 2 | 264 | 0.76% |
|
| 2019/01/28 | 0 | 23.05 | 0 | 23.05 | 22.85 | 0 | 291 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 348 | -0.29% |
|
| 2018/12/26 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 348 | 0.29% |
|
| 2018/11/08 | 0 | 23.40 | 0 | 23.40 | 23.50 | 0 | 449 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 394 | -0.25% |
|
| 2018/09/14 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 363 | 0.28% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 20.25 | 20.40 | -5 | 290 | -1.72% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 20.50 | 20.10 | -1 | 301 | -0.33% |
|
| 2018/08/01 | 6 | 22.59 | 1 | 23.15 | 22.60 | 5 | 307 | 1.62% |
|
| 2018/04/25 | 0 | 22.30 | 0 | 22.30 | 22.30 | 0 | 338 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 21.25 | 21.35 | -1 | 403 | -0.25% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 396 | -0.25% |
|
| 2018/03/01 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 402 | 0.25% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 21.10 | 21.00 | -3 | 382 | -0.79% |
|
| 2018/01/30 | 2 | 23.50 | 0 | 0.00 | 21.45 | 2 | 370 | 0.54% |
|
| 2018/01/29 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 314 | 0.32% |
|
| 2018/01/26 | 0 | 21.20 | 0 | 0.00 | 21.30 | 0 | 241 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 20.70 | 20.85 | -1 | 164 | -0.61% |
|
| 2018/01/09 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 150 | 0.67% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 20.70 | 20.40 | -2 | 149 | -1.33% |
|