券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0.1 | 77.50 | 0 | 0.00 | 77.60 | 0.1 | 2,265 | 0.00% |
|
| 2024/05/30 | 0.2 | 78.80 | 3 | 81.00 | 78.90 | -2.8 | 2,225 | -0.13% |
|
| 2024/05/29 | 13.4 | 85.48 | 8 | 81.94 | 83.60 | 5.4 | 2,170 | 0.25% |
|
| 2024/05/28 | 2 | 79.85 | 4.1 | 81.12 | 87.50 | -2.1 | 1,885 | -0.11% |
|
| 2024/05/27 | 4 | 79.58 | 1 | 79.00 | 79.60 | 3 | 1,721 | 0.17% |
|
| 2024/05/24 | 1 | 74.80 | 4 | 73.83 | 74.00 | -3 | 1,568 | -0.19% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 73.05 | 71.80 | -2 | 1,535 | -0.13% |
|
| 2024/05/22 | 2 | 72.15 | 0 | 0.00 | 72.70 | 2 | 1,490 | 0.13% |
|
| 2024/05/20 | 0 | 0.00 | 0.2 | 68.40 | 67.80 | -0.2 | 1,461 | -0.01% |
|
| 2024/05/17 | 2 | 67.80 | 0 | 0.00 | 67.90 | 2 | 1,456 | 0.14% |
|
| 2024/05/16 | 1 | 68.00 | 0 | 0.00 | 67.40 | 1 | 1,450 | 0.07% |
|
| 2024/05/02 | 1 | 65.10 | 1 | 64.40 | 64.00 | 0 | 1,351 | 0.00% |
|
| 2024/04/25 | 0.2 | 62.90 | 0 | 0.00 | 62.90 | 0.2 | 1,332 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 63.30 | 63.70 | -1 | 1,331 | -0.08% |
|
| 2024/04/19 | 1 | 61.90 | 0 | 0.00 | 62.90 | 1 | 1,330 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 63.70 | 63.50 | -3 | 1,333 | -0.22% |
|
| 2024/04/17 | 5 | 64.30 | 3 | 63.93 | 64.00 | 2 | 1,415 | 0.14% |
|
| 2024/04/16 | 2 | 63.55 | 0 | 0.00 | 63.50 | 2 | 1,451 | 0.14% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 69.50 | 69.40 | -1 | 1,413 | -0.07% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 71.80 | 71.10 | -1 | 1,371 | -0.07% |
|
| 2024/04/09 | 2 | 74.60 | 1 | 73.30 | 72.50 | 1 | 1,347 | 0.07% |
|
| 2024/03/28 | 3 | 71.30 | 2 | 69.45 | 68.50 | 1 | 1,177 | 0.08% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 69.15 | 70.00 | -2 | 1,136 | -0.18% |
|
| 2024/03/26 | 2 | 69.45 | 3 | 71.87 | 69.10 | -1 | 1,100 | -0.09% |
|
| 2024/03/25 | 3 | 72.63 | 1 | 72.70 | 72.80 | 2 | 1,026 | 0.19% |
|
| 2024/03/21 | 11.1 | 67.15 | 10 | 67.50 | 67.50 | 1.1 | 855 | 0.13% |
|
| 2024/03/20 | 10 | 67.70 | 10 | 68.70 | 68.70 | 0 | 801 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 62.00 | 61.80 | -2 | 598 | -0.33% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 62.50 | 60.80 | -1 | 597 | -0.17% |
|
| 2024/03/07 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 584 | 0.17% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 66.00 | 64.90 | -1 | 533 | -0.19% |
|
| 2024/02/26 | 1 | 66.60 | 0 | 66.20 | 66.60 | 1 | 523 | 0.19% |
|
| 2024/02/22 | 0 | 66.30 | 1 | 65.10 | 65.50 | -1 | 490 | -0.20% |
|
| 2024/02/21 | 1 | 65.60 | 0 | 0.00 | 66.80 | 1 | 457 | 0.22% |
|
| 2024/02/20 | 0 | 61.90 | 0 | 0.00 | 60.80 | 0 | 419 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 62.40 | 62.30 | -1 | 397 | -0.25% |
|
| 2024/01/19 | 1 | 60.90 | 0 | 0.00 | 61.30 | 1 | 387 | 0.26% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 61.90 | 61.60 | -1 | 374 | -0.27% |
|
| 2024/01/15 | 1 | 64.30 | 0 | 0.00 | 63.20 | 1 | 365 | 0.27% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 68.90 | 65.00 | 0 | 342 | 0.00% |
|
| 2023/11/20 | 1 | 58.00 | 0 | 0.00 | 58.80 | 1 | 223 | 0.45% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 975 | -0.10% |
|
| 2023/10/04 | 1 | 64.60 | 0 | 0.00 | 65.30 | 1 | 982 | 0.10% |
|
| 2023/09/18 | 1 | 62.40 | 0 | 0.00 | 62.10 | 1 | 1,389 | 0.07% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 63.00 | 63.50 | -3 | 1,949 | -0.15% |
|
| 2023/08/23 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 2,196 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 64.45 | 64.30 | -2 | 2,191 | -0.09% |
|
| 2023/08/17 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 2,185 | 0.05% |
|
| 2023/08/16 | 1 | 63.30 | 0 | 0.00 | 63.90 | 1 | 2,180 | 0.05% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 63.90 | 63.50 | -1 | 2,169 | -0.05% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 69.00 | 68.90 | -3 | 2,140 | -0.14% |
|
| 2023/08/04 | 3 | 66.93 | 0 | 0.00 | 68.90 | 3 | 2,121 | 0.14% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 70.87 | 68.20 | -3 | 2,110 | -0.14% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 71.90 | 72.10 | -1 | 2,075 | -0.05% |
|
| 2023/07/28 | 1 | 73.10 | 0 | 0.00 | 73.20 | 1 | 2,048 | 0.05% |
|
| 2023/07/25 | 1 | 83.20 | 0 | 0.00 | 82.30 | 1 | 1,863 | 0.05% |
|
| 2023/07/24 | 0 | 79.00 | 1 | 78.80 | 78.80 | -1 | 1,707 | -0.06% |
|
| 2023/07/13 | 1 | 75.50 | 0 | 0.00 | 74.30 | 1 | 1,441 | 0.07% |
|
| 2023/07/10 | 4 | 74.50 | 2 | 74.00 | 73.90 | 2 | 1,392 | 0.14% |
|
| 2023/07/07 | 4 | 75.80 | 1 | 75.10 | 74.70 | 3 | 1,379 | 0.22% |
|
| 2023/07/06 | 1 | 78.70 | 8 | 77.98 | 76.90 | -7 | 1,360 | -0.51% |
|
| 2023/07/05 | 1 | 78.70 | 1 | 81.60 | 78.70 | 0 | 1,332 | 0.00% |
|
| 2023/07/04 | 3 | 78.60 | 0 | 0.00 | 77.40 | 3 | 1,230 | 0.24% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 76.85 | 77.70 | -2 | 1,190 | -0.17% |
|
| 2023/06/30 | 1 | 75.60 | 0 | 0.00 | 76.50 | 1 | 1,152 | 0.09% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 74.25 | 74.20 | -2 | 1,108 | -0.18% |
|
| 2023/06/28 | 2 | 74.00 | 0 | 0.00 | 73.00 | 2 | 1,084 | 0.18% |
|
| 2023/06/20 | 1 | 71.90 | 0 | 0.00 | 72.20 | 1 | 950 | 0.11% |
|
| 2023/06/19 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 939 | 0.11% |
|
| 2023/06/16 | 1 | 73.90 | 1 | 73.00 | 72.30 | 0 | 918 | 0.00% |
|
| 2023/06/15 | 3 | 76.30 | 11 | 75.31 | 75.50 | -8 | 872 | -0.92% |
|
| 2023/06/14 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 741 | 0.13% |
|
| 2023/06/13 | 6 | 70.38 | 0 | 0.00 | 70.00 | 6 | 606 | 0.99% |
|
| 2023/06/12 | 3 | 68.90 | 0 | 0.00 | 69.20 | 3 | 560 | 0.54% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 67.40 | 66.70 | -1 | 463 | -0.22% |
|
| 2023/06/02 | 1 | 67.90 | 0 | 0.00 | 66.60 | 1 | 455 | 0.22% |
|
| 2023/05/30 | 12 | 71.21 | 9 | 72.74 | 69.10 | 3 | 382 | 0.78% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 68.90 | 68.90 | 0 | 187 | 0.00% |
|
| 2023/05/03 | 2 | 60.40 | 0 | 0.00 | 60.60 | 2 | 197 | 1.01% |
|
| 2023/03/06 | 2 | 63.80 | 2 | 64.90 | 64.40 | 0 | 154 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 59.00 | 58.40 | -4 | 188 | -2.13% |
|
| 2022/08/25 | 4 | 58.63 | 0 | 0.00 | 58.50 | 4 | 184 | 2.16% |
|
| 2022/08/04 | 2 | 56.80 | 2 | 56.60 | 56.60 | 0 | 131 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 58.80 | 58.70 | -3 | 123 | -2.43% |
|
| 2022/08/02 | 2 | 61.45 | 2 | 59.00 | 59.00 | 0 | 106 | 0.00% |
|
| 2022/08/01 | 6 | 61.43 | 3 | 60.80 | 61.60 | 3 | 88 | 3.37% |
|
| 2022/03/28 | 0 | 61.70 | 0 | 61.70 | 58.20 | 0 | 103 | 0.00% |
|
| 2021/10/26 | 0 | 68.60 | 0 | 68.60 | 68.30 | 0 | 128 | 0.00% |
|
| 2021/10/25 | 0 | 67.80 | 0 | 67.80 | 67.80 | 0 | 120 | 0.00% |
|
| 2021/10/15 | 0 | 66.00 | 0 | 66.00 | 66.10 | 0 | 125 | 0.00% |
|
| 2021/08/31 | 0 | 64.93 | 0 | 65.10 | 65.00 | 0 | 125 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 58.70 | 58.20 | -2 | 607 | -0.33% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 58.30 | 58.00 | -2 | 621 | -0.32% |
|
| 2021/05/17 | 2 | 56.10 | 0 | 0.00 | 58.00 | 2 | 626 | 0.32% |
|
| 2021/05/07 | 2 | 57.00 | 0 | 0.00 | 59.50 | 2 | 727 | 0.27% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 66.50 | 67.00 | -1 | 752 | -0.13% |
|
| 2021/04/20 | 1 | 70.50 | 4 | 70.85 | 69.00 | -3 | 736 | -0.41% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 65.60 | 65.30 | -2 | 680 | -0.29% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 65.20 | 65.40 | -2 | 677 | -0.30% |
|
| 2021/04/08 | 1 | 65.20 | 0 | 0.00 | 66.30 | 1 | 671 | 0.15% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 64.35 | 64.60 | -2 | 668 | -0.30% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 64.00 | 64.00 | -3 | 666 | -0.45% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 63.23 | 63.10 | -3 | 657 | -0.46% |
|
| 2021/03/26 | 2 | 63.45 | 0 | 0.00 | 63.40 | 2 | 655 | 0.31% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 66.60 | 65.00 | -1 | 665 | -0.15% |
|
| 2021/03/23 | 0 | 72.50 | 4 | 67.18 | 66.00 | -4 | 661 | -0.61% |
|
| 2021/03/22 | 1 | 72.10 | 1 | 69.70 | 69.30 | 0 | 647 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 586 | -0.17% |
|
| 2021/03/10 | 0 | 59.48 | 0 | 60.00 | 58.00 | 0 | 530 | 0.00% |
|
| 2021/02/24 | 2 | 61.00 | 0 | 62.00 | 60.80 | 2 | 500 | 0.40% |
|
| 2021/02/23 | 3 | 61.00 | 2 | 62.20 | 62.00 | 1 | 489 | 0.20% |
|
| 2021/02/18 | 1 | 56.00 | 1 | 55.50 | 56.00 | 0 | 446 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 420 | -0.24% |
|
| 2021/02/02 | 1 | 58.10 | 0 | 0.00 | 57.50 | 1 | 416 | 0.24% |
|
| 2021/01/29 | 19 | 65.05 | 21 | 62.85 | 61.20 | -2 | 383 | -0.52% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 54.80 | 54.30 | -1 | 219 | -0.46% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 55.80 | 54.90 | -1 | 216 | -0.46% |
|
| 2021/01/19 | 1 | 56.70 | 0 | 0.00 | 57.00 | 1 | 208 | 0.48% |
|
| 2021/01/18 | 0 | 55.50 | 0 | 0.00 | 55.40 | 0 | 207 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 59.30 | 59.90 | -1 | 191 | -0.52% |
|
| 2021/01/11 | 1 | 57.50 | 0 | 0.00 | 58.20 | 1 | 194 | 0.52% |
|
| 2021/01/06 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 172 | 0.58% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 63.90 | 63.40 | -1 | 164 | -0.61% |
|
| 2020/12/30 | 4 | 63.35 | 0 | 0.00 | 63.40 | 4 | 162 | 2.46% |
|
| 2020/12/29 | 2 | 67.15 | 0 | 0.00 | 64.70 | 2 | 156 | 1.28% |
|
| 2020/12/24 | 0 | 64.50 | 0 | 0.00 | 65.00 | 0 | 144 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 64.20 | 64.50 | -1 | 140 | -0.71% |
|
| 2020/12/08 | 2 | 66.20 | 0 | 0.00 | 66.50 | 2 | 112 | 1.77% |
|
| 2020/11/25 | 1 | 68.00 | 0 | 0.00 | 67.00 | 1 | 127 | 0.79% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 69.00 | 69.90 | -10 | 202 | -4.95% |
|
| 2020/10/14 | 2 | 64.30 | 0 | 0.00 | 64.50 | 2 | 215 | 0.93% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 66.00 | 66.30 | -10 | 253 | -3.95% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 69.70 | 69.50 | -1 | 357 | -0.28% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 69.70 | 69.50 | -1 | 373 | -0.27% |
|
| 2020/09/16 | 4 | 68.40 | 5 | 69.06 | 69.20 | -1 | 450 | -0.22% |
|
| 2020/09/15 | 5 | 67.80 | 0 | 0.00 | 68.10 | 5 | 488 | 1.02% |
|
| 2020/09/03 | 2 | 71.00 | 0 | 0.00 | 71.40 | 2 | 522 | 0.38% |
|
| 2020/09/01 | 2 | 69.20 | 0 | 0.00 | 71.40 | 2 | 516 | 0.39% |
|
| 2020/08/18 | 3 | 68.30 | 1 | 67.50 | 68.50 | 2 | 619 | 0.32% |
|
| 2020/08/14 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 631 | 0.16% |
|
| 2020/07/17 | 0 | 73.30 | 0 | 73.30 | 72.90 | 0 | 668 | 0.00% |
|
| 2020/07/06 | 10 | 87.50 | 0 | 0.00 | 88.60 | 10 | 673 | 1.49% |
|
| 2020/07/01 | 2 | 86.20 | 2 | 85.90 | 84.90 | 0 | 667 | 0.00% |
|
| 2020/06/29 | 10 | 83.90 | 1 | 84.30 | 83.00 | 9 | 652 | 1.38% |
|
| 2020/06/23 | 0 | 87.00 | 0 | 87.00 | 87.00 | 0 | 689 | 0.00% |
|
| 2020/06/22 | 1 | 82.70 | 0 | 0.00 | 84.20 | 1 | 642 | 0.16% |
|
| 2020/06/08 | 0 | 70.30 | 0 | 70.30 | 70.90 | 0 | 787 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 67.20 | 65.20 | -1 | 957 | -0.10% |
|
| 2020/04/21 | 1 | 66.60 | 0 | 0.00 | 65.30 | 1 | 1,311 | 0.08% |
|
| 2020/04/01 | 0 | 68.30 | 0 | 68.30 | 68.80 | 0 | 1,408 | 0.00% |
|
| 2020/03/31 | 0 | 67.90 | 0 | 67.90 | 68.40 | 0 | 1,400 | 0.00% |
|
| 2020/03/30 | 1 | 66.20 | 1 | 68.90 | 68.70 | 0 | 1,384 | 0.00% |
|
| 2020/03/26 | 0 | 65.00 | 0 | 65.00 | 65.20 | 0 | 1,331 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 1,309 | -0.08% |
|
| 2020/03/19 | 0 | 57.90 | 0 | 57.90 | 58.40 | 0 | 1,249 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 55.10 | 55.40 | -1 | 1,173 | -0.09% |
|
| 2020/03/10 | 3 | 56.20 | 0 | 0.00 | 56.30 | 3 | 1,106 | 0.27% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 56.10 | 56.00 | -2 | 1,021 | -0.20% |
|
| 2020/03/02 | 0 | 56.10 | 0 | 0.00 | 56.10 | 0 | 998 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 988 | -0.10% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 56.10 | 56.00 | -5 | 949 | -0.53% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 55.50 | 55.20 | -1 | 893 | -0.11% |
|
| 2020/02/07 | 0 | 55.50 | 5 | 54.80 | 55.60 | -5 | 851 | -0.59% |
|
| 2020/02/05 | 1 | 46.80 | 0 | 0.00 | 47.05 | 1 | 658 | 0.15% |
|
| 2020/01/17 | 5 | 51.30 | 0 | 0.00 | 51.00 | 5 | 603 | 0.83% |
|
| 2020/01/03 | 0 | 0.00 | 6 | 48.63 | 48.50 | -6 | 438 | -1.37% |
|
| 2020/01/02 | 7 | 50.00 | 1 | 49.55 | 49.55 | 6 | 415 | 1.44% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 47.25 | 47.65 | -5 | 370 | -1.35% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 433 | -0.23% |
|
| 2019/12/20 | 1 | 47.45 | 0 | 0.00 | 46.95 | 1 | 432 | 0.23% |
|
| 2019/12/19 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 426 | 0.23% |
|
| 2019/12/11 | 0 | 0.00 | 0 | 46.40 | 46.60 | 0 | 433 | 0.00% |
|
| 2019/11/18 | 1 | 47.05 | 0 | 0.00 | 47.30 | 1 | 737 | 0.14% |
|
| 2019/11/13 | 5 | 48.35 | 0 | 0.00 | 48.00 | 5 | 769 | 0.65% |
|
| 2019/11/12 | 5 | 47.50 | 0 | 0.00 | 47.80 | 5 | 762 | 0.66% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 47.55 | 47.00 | -5 | 766 | -0.65% |
|
| 2019/11/08 | 0 | 0.00 | 7 | 47.43 | 47.40 | -7 | 771 | -0.91% |
|
| 2019/11/07 | 4 | 48.00 | 2 | 47.68 | 47.55 | 2 | 782 | 0.26% |
|
| 2019/11/05 | 0 | 0.00 | 8 | 47.30 | 47.30 | -8 | 795 | -1.01% |
|
| 2019/10/31 | 3 | 48.55 | 0 | 0.00 | 47.85 | 3 | 832 | 0.36% |
|
| 2019/10/24 | 3 | 47.00 | 0 | 0.00 | 47.65 | 3 | 1,040 | 0.29% |
|
| 2019/10/23 | 5 | 46.58 | 0 | 0.00 | 46.45 | 5 | 1,037 | 0.48% |
|
| 2019/10/09 | 2 | 46.90 | 0 | 0.00 | 47.00 | 2 | 1,012 | 0.20% |
|
| 2019/10/07 | 5 | 48.71 | 0 | 0.00 | 48.80 | 5 | 1,009 | 0.50% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 51.20 | 51.40 | -1 | 868 | -0.12% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 852 | -0.12% |
|
| 2019/09/04 | 2 | 53.35 | 0 | 53.30 | 53.50 | 2 | 824 | 0.24% |
|
| 2019/09/02 | 0 | 0.00 | 0 | 52.50 | 52.50 | 0 | 727 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 48.20 | 47.80 | -1 | 635 | -0.16% |
|
| 2019/08/29 | 1 | 47.80 | 1 | 47.95 | 47.80 | 0 | 623 | 0.00% |
|
| 2019/08/28 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 617 | 0.16% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 49.05 | 48.15 | -1 | 606 | -0.16% |
|
| 2019/08/22 | 1 | 48.25 | 0 | 0.00 | 48.25 | 1 | 593 | 0.17% |
|
| 2019/08/20 | 0 | 48.30 | 0 | 48.30 | 48.20 | 0 | 562 | 0.00% |
|
| 2019/08/12 | 0 | 45.90 | 0 | 45.90 | 45.70 | 0 | 495 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 0 | 46.90 | 47.05 | 0 | 481 | -0.01% |
|
| 2019/08/07 | 0 | 46.00 | 0 | 46.00 | 45.75 | 0 | 475 | 0.00% |
|
| 2019/08/06 | 0 | 45.25 | 0 | 0.00 | 45.20 | 0 | 462 | 0.01% |
|
| 2019/08/01 | 0 | 49.95 | 0 | 49.95 | 49.95 | 0 | 429 | 0.00% |
|
| 2019/07/30 | 0 | 48.75 | 0 | 48.75 | 48.50 | 0 | 380 | 0.00% |
|
| 2019/07/29 | 1 | 47.60 | 1 | 48.91 | 49.25 | 0 | 324 | -0.01% |
|
| 2019/07/26 | 0 | 0.00 | 0 | 45.65 | 45.65 | 0 | 237 | 0.00% |
|
| 2019/07/25 | 0 | 41.45 | 0 | 41.45 | 41.50 | 0 | 197 | -0.01% |
|
| 2019/07/08 | 0 | 39.95 | 0 | 0.00 | 40.00 | 0 | 256 | 0.01% |
|
| 2019/07/01 | 0 | 0.00 | 0 | 38.65 | 38.65 | 0 | 296 | -0.01% |
|
| 2019/06/28 | 0 | 38.80 | 0 | 38.80 | 38.35 | 0 | 301 | 0.00% |
|
| 2019/06/19 | 0 | 38.20 | 0 | 38.20 | 38.15 | 0 | 316 | 0.00% |
|
| 2019/06/18 | 0 | 37.35 | 0 | 37.35 | 37.35 | 0 | 318 | 0.00% |
|
| 2019/06/17 | 0 | 38.60 | 0 | 0.00 | 37.20 | 0 | 320 | 0.01% |
|
| 2019/05/29 | 0 | 43.60 | 0 | 43.60 | 39.20 | 0 | 344 | 0.00% |
|
| 2019/05/28 | 0 | 40.20 | 0 | 40.20 | 40.10 | 0 | 349 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 0 | 38.85 | 38.85 | 0 | 432 | -0.01% |
|
| 2019/05/13 | 0 | 38.55 | 0 | 38.55 | 38.50 | 0 | 441 | 0.00% |
|
| 2019/05/10 | 0 | 41.00 | 0 | 0.00 | 40.05 | 0 | 455 | 0.01% |
|
| 2019/05/03 | 0 | 0.00 | 0 | 42.60 | 42.45 | 0 | 590 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 42.90 | 43.20 | -1 | 574 | -0.17% |
|
| 2019/03/21 | 1 | 43.40 | 0 | 0.00 | 43.45 | 1 | 570 | 0.18% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 44.23 | 44.25 | -2 | 569 | -0.35% |
|
| 2019/02/22 | 2 | 44.53 | 0 | 0.00 | 45.10 | 2 | 554 | 0.36% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 548 | -0.18% |
|
| 2019/02/14 | 1 | 45.30 | 1 | 46.30 | 46.15 | 0 | 527 | 0.00% |
|
| 2019/02/13 | 1 | 45.00 | 1 | 44.85 | 44.20 | 0 | 512 | 0.00% |
|
| 2019/02/12 | 2 | 46.08 | 1 | 45.55 | 45.50 | 1 | 500 | 0.20% |
|
| 2019/02/11 | 0 | 45.90 | 0 | 0.00 | 45.95 | 0 | 489 | 0.01% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 46.82 | 47.40 | -3 | 472 | -0.63% |
|
| 2019/01/29 | 1 | 41.93 | 0 | 45.60 | 45.70 | 1 | 430 | 0.23% |
|
| 2019/01/28 | 0 | 42.25 | 0 | 42.25 | 42.40 | 0 | 389 | -0.01% |
|
| 2019/01/25 | 0 | 39.05 | 0 | 0.00 | 39.10 | 0 | 351 | 0.01% |
|
| 2019/01/24 | 2 | 37.45 | 0 | 36.80 | 37.00 | 2 | 334 | 0.59% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 36.25 | 36.00 | -1 | 269 | -0.37% |
|
| 2019/01/10 | 1 | 35.80 | 0 | 35.65 | 35.80 | 1 | 260 | 0.40% |
|
| 2019/01/09 | 0 | 0.00 | 0 | 36.10 | 35.45 | 0 | 257 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 0 | 31.80 | 31.50 | 0 | 215 | -0.01% |
|
| 2018/12/24 | 0 | 30.70 | 0 | 30.70 | 30.70 | 0 | 209 | 0.00% |
|
| 2018/11/21 | 1 | 32.35 | 1 | 32.05 | 32.20 | 0 | 132 | 0.00% |
|
| 2018/11/06 | 0 | 35.05 | 0 | 35.05 | 35.30 | 0 | 117 | 0.01% |
|
| 2018/11/05 | 0 | 35.05 | 0 | 35.05 | 35.25 | 0 | 117 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 116 | -0.86% |
|
| 2018/09/07 | 1 | 47.50 | 0 | 0.00 | 48.00 | 1 | 84 | 1.19% |
|
| 2018/07/30 | 0 | 50.20 | 0 | 50.20 | 50.00 | 0 | 98 | 0.00% |
|
| 2018/07/23 | 0 | 50.30 | 0 | 50.30 | 50.30 | 0 | 103 | 0.00% |
|
| 2018/07/12 | 0 | 49.20 | 0 | 49.20 | 49.20 | 0 | 106 | 0.00% |
|
| 2018/07/09 | 0 | 49.50 | 0 | 49.50 | 49.50 | 0 | 106 | 0.00% |
|
| 2018/06/19 | 0 | 55.80 | 0 | 55.80 | 56.10 | 0 | 97 | 0.00% |
|
| 2018/05/16 | 0 | 56.40 | 0 | 56.40 | 56.60 | 0 | 110 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 58.10 | 57.50 | -1 | 123 | -0.81% |
|
| 2018/04/03 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 114 | 0.88% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 61.60 | 62.40 | -1 | 122 | -0.81% |
|
| 2018/02/08 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 119 | 0.83% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 64.00 | 63.20 | -1 | 109 | -0.91% |
|