券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/18 | 1 | 30.45 | 0 | 0.00 | 30.25 | 1 | 2,703 | 0.04% |
|
| 2024/09/16 | 3 | 30.48 | 0 | 0.00 | 30.45 | 3 | 2,702 | 0.11% |
|
| 2024/08/29 | 1 | 31.00 | 0 | 0.00 | 30.55 | 1 | 2,589 | 0.04% |
|
| 2024/08/06 | 2 | 24.73 | 0 | 0.00 | 25.10 | 2 | 2,411 | 0.08% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 2,256 | -0.04% |
|
| 2024/07/17 | 2 | 33.63 | 0 | 0.00 | 33.50 | 2 | 2,233 | 0.09% |
|
| 2024/07/16 | 3 | 34.03 | 0 | 0.00 | 33.90 | 3 | 2,208 | 0.14% |
|
| 2024/07/12 | 1.1 | 35.60 | 2 | 35.25 | 35.35 | -0.9 | 2,090 | -0.04% |
|
| 2024/07/11 | 2 | 34.18 | 0 | 0.00 | 34.40 | 2 | 1,938 | 0.10% |
|
| 2024/07/10 | 1 | 34.80 | 1 | 34.20 | 34.70 | 0 | 1,927 | 0.00% |
|
| 2024/07/09 | 11 | 33.79 | 0 | 34.20 | 33.90 | 11 | 1,914 | 0.57% |
|
| 2024/07/05 | 0 | 35.75 | 1 | 35.50 | 35.35 | -1 | 1,807 | -0.05% |
|
| 2024/07/04 | 3 | 35.72 | 3 | 35.17 | 35.25 | 0 | 1,608 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 2,316 | -0.04% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 30.85 | 30.75 | -1 | 2,372 | -0.04% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 30.60 | 30.65 | -2 | 2,389 | -0.08% |
|
| 2024/06/07 | 1 | 30.30 | 1 | 30.65 | 30.40 | 0 | 2,451 | 0.00% |
|
| 2024/06/06 | 1 | 30.50 | 0 | 0.00 | 30.15 | 1 | 2,472 | 0.04% |
|
| 2024/06/03 | 1 | 30.70 | 1 | 31.00 | 31.00 | 0 | 2,656 | 0.00% |
|
| 2024/05/31 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 2,920 | 0.03% |
|
| 2024/05/29 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 3,016 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 32.10 | 31.75 | -1 | 3,138 | -0.03% |
|
| 2024/05/22 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 3,410 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 31.40 | 31.35 | -2 | 3,433 | -0.06% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 3,489 | -0.03% |
|
| 2024/05/15 | 2 | 30.45 | 0 | 0.00 | 30.10 | 2 | 3,580 | 0.06% |
|
| 2024/05/13 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 3,710 | 0.03% |
|
| 2024/05/06 | 1 | 31.20 | 0 | 0.00 | 31.60 | 1 | 4,158 | 0.02% |
|
| 2024/04/23 | 1 | 32.35 | 1 | 31.80 | 31.85 | 0 | 4,399 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 15 | 34.15 | 34.00 | -15 | 4,385 | -0.34% |
|
| 2024/04/16 | 1 | 31.90 | 0 | 0.00 | 31.75 | 1 | 4,331 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 33.60 | 33.50 | -2 | 4,307 | -0.05% |
|
| 2024/04/11 | 1 | 33.05 | 0 | 0.00 | 33.20 | 1 | 4,276 | 0.02% |
|
| 2024/04/10 | 0 | 35.60 | 0 | 0.00 | 34.85 | 0 | 4,211 | 0.00% |
|
| 2024/04/09 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 4,192 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 37.35 | 36.70 | -1 | 4,218 | -0.02% |
|
| 2024/04/01 | 1 | 35.65 | 0 | 0.00 | 35.30 | 1 | 4,621 | 0.02% |
|
| 2024/03/28 | 22 | 37.77 | 7 | 36.87 | 36.55 | 15 | 4,491 | 0.33% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 36.73 | 36.50 | -2 | 4,278 | -0.05% |
|
| 2024/03/26 | 2 | 36.42 | 1 | 36.65 | 36.95 | 1 | 4,141 | 0.02% |
|
| 2024/03/25 | 3 | 34.15 | 5 | 34.21 | 34.25 | -2 | 3,793 | -0.05% |
|
| 2024/03/20 | 1 | 32.60 | 0 | 0.00 | 32.30 | 1 | 3,992 | 0.03% |
|
| 2024/03/19 | 1 | 32.60 | 0 | 0.00 | 32.90 | 1 | 3,975 | 0.03% |
|
| 2024/03/18 | 2 | 32.73 | 2 | 32.98 | 32.65 | 0 | 3,960 | 0.00% |
|
| 2024/03/14 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 3,923 | 0.03% |
|
| 2024/03/12 | 2 | 34.33 | 1 | 34.25 | 34.30 | 1 | 3,886 | 0.03% |
|
| 2024/03/11 | 2 | 33.58 | 0 | 0.00 | 33.60 | 2 | 3,863 | 0.05% |
|
| 2024/03/08 | 1 | 34.00 | 0 | 0.00 | 33.50 | 1 | 3,847 | 0.03% |
|
| 2024/03/07 | 7 | 36.24 | 7 | 35.25 | 35.25 | 0 | 3,775 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 36.45 | 36.45 | -2 | 3,682 | -0.05% |
|
| 2024/03/05 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 3,430 | 0.03% |
|
| 2024/03/04 | 1 | 35.75 | 0 | 0.00 | 34.85 | 1 | 3,406 | 0.03% |
|
| 2024/03/01 | 1 | 35.75 | 1 | 36.25 | 35.75 | 0 | 3,333 | 0.00% |
|
| 2024/02/29 | 4 | 35.84 | 5 | 35.44 | 36.20 | -1 | 3,213 | -0.03% |
|
| 2024/02/27 | 2 | 34.18 | 0 | 0.00 | 34.35 | 2 | 3,005 | 0.07% |
|
| 2024/02/26 | 1 | 34.40 | 5 | 34.47 | 34.45 | -4 | 2,982 | -0.13% |
|
| 2024/02/23 | 3 | 33.77 | 0 | 0.00 | 33.75 | 3 | 2,938 | 0.10% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 33.85 | 33.60 | -1 | 2,871 | -0.03% |
|
| 2024/02/20 | 1 | 34.50 | 0 | 0.00 | 34.00 | 1 | 2,827 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 34.58 | 34.55 | -4 | 2,752 | -0.15% |
|
| 2024/02/16 | 1 | 35.20 | 0 | 0.00 | 34.90 | 1 | 2,709 | 0.04% |
|
| 2024/02/05 | 1 | 34.65 | 1 | 33.70 | 34.50 | 0 | 2,553 | 0.00% |
|
| 2024/02/02 | 2 | 34.58 | 0 | 0.00 | 34.30 | 2 | 2,502 | 0.08% |
|
| 2024/02/01 | 22 | 35.32 | 19 | 34.82 | 35.00 | 3 | 2,437 | 0.12% |
|
| 2024/01/31 | 2 | 34.30 | 2 | 34.75 | 34.75 | 0 | 2,298 | 0.00% |
|
| 2024/01/29 | 32 | 33.48 | 30 | 33.63 | 33.45 | 2 | 2,126 | 0.09% |
|
| 2024/01/24 | 1 | 32.80 | 3 | 33.32 | 32.20 | -2 | 1,976 | -0.10% |
|
| 2024/01/23 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 1,922 | 0.05% |
|
| 2024/01/19 | 0 | 0.00 | 0.3 | 31.08 | 30.80 | -0.3 | 1,868 | -0.02% |
|
| 2024/01/17 | 12 | 32.25 | 12 | 32.13 | 32.10 | 0 | 1,863 | 0.00% |
|
| 2024/01/11 | 2 | 30.35 | 2 | 30.45 | 30.40 | 0 | 1,762 | 0.00% |
|
| 2024/01/09 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 1,736 | 0.06% |
|
| 2024/01/08 | 1 | 31.50 | 0 | 0.00 | 31.15 | 1 | 1,706 | 0.06% |
|
| 2024/01/05 | 1 | 31.50 | 0 | 0.00 | 31.80 | 1 | 1,688 | 0.06% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 1,671 | -0.06% |
|
| 2024/01/03 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 1,644 | 0.06% |
|
| 2023/12/29 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 1,578 | 0.06% |
|
| 2023/12/28 | 6 | 33.60 | 11 | 33.70 | 33.40 | -5 | 1,510 | -0.33% |
|
| 2023/12/27 | 2 | 32.70 | 1.1 | 32.65 | 32.70 | 0.9 | 1,137 | 0.08% |
|
| 2023/12/20 | 0.1 | 31.65 | 0 | 0.00 | 31.65 | 0.1 | 898 | 0.01% |
|
| 2023/12/19 | 7.3 | 31.59 | 7 | 32.26 | 32.00 | 0.3 | 850 | 0.04% |
|
| 2023/12/18 | 50 | 30.53 | 51 | 31.42 | 31.70 | -1 | 750 | -0.13% |
|
| 2023/12/07 | 0 | 0.00 | 7 | 28.65 | 29.10 | -7 | 586 | -1.19% |
|
| 2023/12/06 | 0 | 0.00 | 0.8 | 29.00 | 28.70 | -0.8 | 590 | -0.14% |
|
| 2023/12/04 | 7 | 29.00 | 0 | 0.00 | 28.65 | 7 | 592 | 1.18% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 30.45 | 30.35 | -1 | 622 | -0.16% |
|
| 2023/10/27 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 625 | 0.16% |
|
| 2023/10/26 | 2 | 30.33 | 2 | 30.63 | 30.35 | 0 | 611 | 0.00% |
|
| 2023/09/08 | 2 | 28.30 | 2 | 28.88 | 29.60 | 0 | 2,186 | 0.00% |
|
| 2023/08/09 | 2 | 30.45 | 0 | 0.00 | 30.50 | 2 | 2,570 | 0.08% |
|
| 2023/07/26 | 1 | 33.80 | 0 | 0.00 | 32.55 | 1 | 3,193 | 0.03% |
|
| 2023/07/21 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 3,241 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 34.60 | 34.30 | -2 | 3,168 | -0.06% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 2,914 | -0.03% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 34.59 | 34.40 | -6 | 2,835 | -0.21% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 34.55 | 34.90 | -2 | 2,802 | -0.07% |
|
| 2023/06/26 | 2 | 34.50 | 0 | 0.00 | 33.95 | 2 | 2,568 | 0.08% |
|
| 2023/06/09 | 4 | 34.88 | 0 | 0.00 | 35.50 | 4 | 2,347 | 0.17% |
|
| 2023/06/07 | 1 | 33.45 | 0 | 0.00 | 33.15 | 1 | 2,212 | 0.05% |
|
| 2023/06/05 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 2,171 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 31.60 | 32.00 | -1 | 2,128 | -0.05% |
|
| 2023/05/23 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 2,085 | 0.05% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 32.35 | 32.20 | -1 | 2,067 | -0.05% |
|
| 2023/05/11 | 1 | 34.00 | 0 | 0.00 | 31.95 | 1 | 1,941 | 0.05% |
|
| 2023/05/10 | 1 | 34.40 | 4 | 35.31 | 35.45 | -3 | 1,835 | -0.16% |
|
| 2023/05/09 | 10 | 36.60 | 3 | 35.58 | 35.20 | 7 | 1,763 | 0.40% |
|
| 2023/05/08 | 1 | 35.30 | 0 | 0.00 | 36.10 | 1 | 1,560 | 0.06% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 33.20 | 32.50 | -1 | 1,213 | -0.08% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 30.80 | 30.65 | -2 | 973 | -0.21% |
|
| 2023/04/18 | 3 | 33.68 | 0 | 0.00 | 33.50 | 3 | 864 | 0.35% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 427 | -0.47% |
|
| 2023/04/11 | 0 | 29.60 | 0 | 0.00 | 29.75 | 0 | 411 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 30.40 | 29.90 | -1 | 320 | -0.31% |
|
| 2023/03/07 | 1 | 29.70 | 0 | 0.00 | 29.25 | 1 | 272 | 0.37% |
|
| 2023/02/17 | 10 | 29.86 | 10 | 30.45 | 30.45 | 0 | 192 | 0.00% |
|
| 2023/02/16 | 2 | 29.50 | 0 | 0.00 | 29.75 | 2 | 166 | 1.21% |
|
| 2023/01/16 | 0 | 26.75 | 0 | 0.00 | 25.35 | 0 | 100 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 23.68 | 23.95 | -2 | 84 | -2.38% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 23.35 | 23.15 | -1 | 77 | -1.29% |
|
| 2022/12/15 | 2 | 22.90 | 2 | 23.15 | 23.15 | 0 | 75 | 0.00% |
|
| 2022/12/13 | 2 | 22.53 | 0 | 0.00 | 22.20 | 2 | 67 | 2.99% |
|
| 2022/11/25 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 47 | 2.11% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 31.30 | 31.25 | -4 | 220 | -1.81% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 223 | -0.45% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 225 | -0.44% |
|
| 2022/05/11 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 222 | 0.90% |
|
| 2022/05/06 | 1 | 30.00 | 0 | 0.00 | 31.10 | 1 | 229 | 0.44% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 213 | -0.47% |
|
| 2022/04/19 | 1 | 31.00 | 0 | 0.00 | 31.25 | 1 | 192 | 0.52% |
|
| 2022/04/14 | 2 | 32.00 | 0 | 0.00 | 31.60 | 2 | 198 | 1.01% |
|
| 2022/04/11 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 158 | 0.63% |
|
| 2022/03/21 | 0 | 28.50 | 0 | 0.00 | 28.35 | 0 | 169 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 600 | -0.17% |
|
| 2021/11/19 | 0 | 30.90 | 0 | 0.00 | 30.70 | 0 | 435 | 0.00% |
|
| 2021/11/18 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 428 | 0.23% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 30.80 | 30.85 | -2 | 485 | -0.41% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 29.90 | 30.10 | -1 | 485 | -0.21% |
|
| 2021/05/10 | 2 | 34.90 | 0 | 0.00 | 34.60 | 2 | 425 | 0.47% |
|
| 2021/05/07 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 419 | 0.24% |
|
| 2021/04/26 | 1 | 39.80 | 0 | 0.00 | 39.10 | 1 | 369 | 0.27% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 39.70 | 39.40 | -10 | 311 | -3.21% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 32.50 | 32.10 | -5 | 236 | -2.11% |
|
| 2021/01/11 | 5 | 34.80 | 0 | 0.00 | 34.80 | 5 | 228 | 2.18% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 32.25 | 32.30 | -1 | 244 | -0.41% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 698 | -0.14% |
|
| 2020/11/19 | 2 | 34.00 | 0 | 0.00 | 33.85 | 2 | 691 | 0.29% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 32.73 | 32.50 | -2 | 1,072 | -0.19% |
|
| 2020/09/17 | 10 | 37.65 | 1 | 38.45 | 37.55 | 9 | 1,375 | 0.65% |
|
| 2020/09/16 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 1,388 | 0.07% |
|
| 2020/09/15 | 20 | 38.80 | 0 | 0.00 | 38.50 | 20 | 1,374 | 1.45% |
|
| 2020/09/11 | 3 | 41.73 | 1 | 41.25 | 39.35 | 2 | 1,307 | 0.15% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 42.30 | 40.65 | -1 | 930 | -0.11% |
|
| 2020/08/10 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 933 | 0.11% |
|
| 2020/08/05 | 1 | 43.45 | 0 | 0.00 | 43.85 | 1 | 900 | 0.11% |
|
| 2020/07/14 | 1 | 40.10 | 1 | 42.35 | 40.10 | 0 | 578 | 0.00% |
|
| 2020/07/09 | 4 | 40.09 | 4 | 39.00 | 39.00 | 0 | 423 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 8 | 34.51 | 33.30 | -8 | 163 | -4.88% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 156 | -0.64% |
|
| 2020/05/18 | 4 | 35.44 | 4 | 35.66 | 35.50 | 0 | 156 | 0.00% |
|
| 2020/05/15 | 8 | 35.86 | 8 | 36.14 | 35.80 | 0 | 153 | 0.00% |
|
| 2020/05/14 | 10 | 36.81 | 34 | 37.87 | 36.60 | -24 | 136 | -17.59% |
|
| 2020/05/13 | 33 | 34.90 | 0 | 0.00 | 34.90 | 33 | 111 | 29.57% |
|
| 2019/10/14 | 1 | 31.85 | 1 | 33.10 | 31.90 | 0 | 32 | 0.00% |
|
| 2018/10/04 | 1 | 34.00 | 1 | 34.75 | 34.05 | 0 | 72 | 0.00% |
|