中探針 (6217)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.55
漲跌
▲0.40
漲幅
+0.89%
成交量
1,664張
產業
上櫃電子零組件類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	45.30	45.55	-1	2,389	-0.04%
2024/09/19	0	0.00	1	44.95	45.15	-1	2,403	-0.04%
2024/09/06	3	43.92	3	42.90	42.90	0	2,664	0.00%
2024/09/05	2	44.23	2	44.93	44.40	0	2,633	0.00%
2024/08/14	0	0.00	6	42.00	41.75	-6	2,563	-0.23%
2024/07/19	1	48.60	1	45.70	45.70	0	2,957	0.00%
2024/07/15	1	49.20	2	48.78	48.55	-1	2,887	-0.03%
2024/07/12	1	50.10	1	49.30	49.30	0	2,861	0.00%
2024/07/10	6	49.86	7	50.19	49.90	-1	2,844	-0.04%
2024/07/09	7	51.83	7	49.69	49.80	0	2,824	0.00%
2024/07/08	5.2	56.08	0	56.36	52.60	5.2	2,823	0.18%
2024/07/05	8	54.83	7	54.63	55.20	1	2,555	0.04%
2024/07/04	5	49.98	3	50.20	50.20	2	2,258	0.09%
2024/06/28	0	0.00	4	48.15	48.10	-4	2,051	-0.19%
2024/06/27	1	48.65	0	0.00	47.30	1	2,036	0.05%
2024/06/26	9	49.49	8	49.15	49.00	1	2,011	0.05%
2024/06/25	0	48.00	0	48.00	48.00	0	1,863	0.00%
2024/06/21	1	47.85	4	49.16	47.75	-3	1,813	-0.17%
2024/06/17	1	46.80	1	46.40	45.95	0	1,631	0.00%
2024/06/04	0	45.50	0	45.50	44.50	0	2,664	0.00%
2024/05/30	0	0.00	0	44.80	44.50	0	3,396	0.00%
2024/05/28	5	45.44	5	45.50	45.50	0	3,522	0.00%
2024/05/22	1	45.55	0	0.00	45.45	1	3,637	0.03%
2024/05/20	0	44.95	0	44.95	44.65	0	3,622	0.00%
2024/05/09	0	0.00	1	45.80	45.60	-1	3,560	-0.03%
2024/04/29	1	45.65	0	46.50	45.60	1	3,362	0.03%
2024/04/26	1	46.75	1	47.10	47.20	0	3,291	0.00%
2024/04/25	0	0.00	1	44.60	45.00	-1	3,098	-0.03%
2024/04/16	1	43.50	0	0.00	42.30	1	3,034	0.03%
2024/04/15	0	0.00	1	45.30	45.05	-1	2,996	-0.03%
2024/04/12	0	0.00	3	46.45	46.65	-3	2,966	-0.10%
2024/04/11	3	45.75	0	0.00	46.30	3	2,849	0.11%
2024/04/10	0	0.00	2	45.03	44.55	-2	2,762	-0.07%
2024/04/08	0	0.00	1	43.00	43.60	-1	2,706	-0.04%
2024/03/25	1	43.30	0	0.00	43.50	1	2,636	0.04%
2024/03/20	0	0.00	3	42.50	41.70	-3	2,593	-0.12%
2024/03/15	1	41.45	0	0.00	41.90	1	2,514	0.04%
2024/03/14	6	42.09	0	0.00	41.95	6	2,474	0.24%
2024/03/11	0	0.00	25	50.60	50.80	-25	1,975	-1.27%
2024/03/08	28	47.98	16	49.59	48.75	12	1,661	0.72%
2024/03/07	12	49.58	2	50.60	49.60	10	1,462	0.68%
2024/03/06	0	50.40	3	49.57	50.10	-3	1,290	-0.23%
2024/03/05	3	48.88	4	49.40	49.35	-1	1,054	-0.09%
2024/03/04	0	0.00	3	45.33	46.55	-3	718	-0.42%
2024/02/27	2	43.15	0	0.00	43.10	2	577	0.35%
2024/02/26	1	44.55	0	0.00	44.15	1	558	0.18%
2024/02/23	0	0.00	1	44.90	44.40	-1	516	-0.19%
2023/12/14	1	41.25	0	0.00	41.25	1	299	0.33%
2023/11/27	0	42.30	0	0.00	41.70	0	494	0.00%
2023/10/12	1	43.00	0	0.00	43.25	1	1,754	0.06%
2023/10/03	0	0.00	1	44.35	44.00	-1	1,920	-0.05%
2023/09/25	1	44.55	0	0.00	44.70	1	2,297	0.04%
2023/09/19	0	0.00	1	45.75	45.50	-1	2,452	-0.04%
2023/09/14	1	46.55	0	0.00	46.40	1	3,019	0.03%
2023/09/13	0	0.00	1	46.20	46.35	-1	3,036	-0.03%
2023/09/08	0	0.00	1	46.20	46.00	-1	3,003	-0.03%
2023/09/04	1	45.65	1	46.05	45.95	0	3,100	0.00%
2023/09/01	1	46.15	0	0.00	46.15	1	3,107	0.03%
2023/08/31	1	46.00	0	0.00	46.35	1	3,106	0.03%
2023/08/30	0	0.00	1	45.10	45.65	-1	3,072	-0.03%
2023/08/24	1	43.20	0	0.00	43.00	1	3,056	0.03%
2023/08/22	0	0.00	0	42.80	42.85	0	3,241	0.00%
2023/08/17	0	0.00	0.4	43.20	44.10	-0.4	3,232	-0.01%
2023/08/15	1	43.20	0	0.00	43.10	1	3,228	0.03%
2023/08/09	1	47.60	0	0.00	47.65	1	3,162	0.03%
2023/08/07	0	0.00	1.1	48.83	48.90	-1.1	3,137	-0.03%
2023/08/04	1	47.30	0	0.00	47.85	1	3,109	0.03%
2023/08/02	2	48.60	0	0.00	47.55	2	3,109	0.06%
2023/08/01	2	48.55	1	49.40	48.70	1	3,082	0.03%
2023/07/31	5.1	50.72	0	0.00	49.00	5.1	3,064	0.17%
2023/07/28	0	0.00	1	50.50	51.90	-1	2,944	-0.03%
2023/07/27	2	48.85	2	48.70	49.00	0	2,853	0.00%
2023/07/25	0	0.00	1	49.75	49.60	-1	2,799	-0.04%
2023/07/24	0	51.00	0	51.00	49.20	0	2,759	0.00%
2023/07/21	0	49.70	1.1	51.26	50.70	-1.1	2,693	-0.04%
2023/07/20	2	51.30	7.6	51.63	50.10	-5.6	2,608	-0.21%
2023/07/19	2	48.80	0	0.00	49.10	2	2,299	0.09%
2023/07/17	1	49.15	0	0.00	48.85	1	2,201	0.05%
2023/07/14	3	49.23	0	48.45	49.40	3	2,185	0.14%
2023/07/13	0	0.00	1	48.80	48.15	-1	2,168	-0.05%
2023/07/12	0.6	48.00	0.4	47.97	47.50	0.3	2,120	0.01%
2023/07/07	0	0.00	1	48.10	48.10	-1	2,298	-0.04%
2023/07/05	8	49.68	9	50.19	49.50	-1	2,317	-0.04%
2023/07/04	1	48.60	0	0.00	48.60	1	2,143	0.05%
2023/07/03	0	0.00	2	48.55	48.25	-2	2,099	-0.10%
2023/06/30	0.1	46.85	0	0.00	46.95	0.1	2,024	0.00%
2023/06/29	0	0.00	1	48.00	47.05	-1	2,016	-0.05%
2023/06/28	0	0.00	1	46.40	46.10	-1	1,965	-0.05%
2023/06/27	2	46.58	1	47.80	46.10	1	1,955	0.05%
2023/06/26	2	48.70	0	49.00	48.15	2	1,895	0.11%
2023/06/21	6.1	48.50	8	48.45	50.00	-2	1,809	-0.11%
2023/06/20	9	48.92	24	49.11	49.10	-15	1,677	-0.89%
2023/06/16	1	45.05	0	0.00	44.85	1	1,326	0.08%
2023/06/13	0	0.00	1	45.95	45.80	-1	1,328	-0.08%
2023/06/09	0	0.00	1	45.00	45.10	-1	1,291	-0.08%
2023/06/08	1	45.90	1	45.30	45.15	0	1,309	0.00%
2023/06/07	0	0.00	1	46.30	45.70	-1	1,299	-0.08%
2023/05/30	0	0.00	6	44.25	44.30	-6	1,396	-0.43%
2023/05/29	2	44.85	0	0.00	44.70	2	1,398	0.14%
2023/05/26	8	45.84	2.2	45.29	45.40	5.9	1,386	0.42%
2023/05/19	0	0.00	1	41.75	41.60	-1	1,361	-0.07%
2023/05/11	2	41.03	0	0.00	40.90	2	1,583	0.13%
2023/05/04	0	0.00	1	43.95	43.95	-1	1,855	-0.05%
2023/05/03	1	44.15	1	44.15	44.15	0	1,872	0.00%
2023/05/02	1	43.70	0	0.00	43.90	1	1,873	0.05%
2023/04/28	1	43.40	1	43.50	43.40	0	1,885	0.00%
2023/04/26	1	43.00	0	0.00	43.35	1	1,896	0.05%
2023/04/25	5	43.75	0	0.00	43.50	5	1,894	0.26%
2023/04/21	3	44.87	2	44.85	44.90	1	1,872	0.05%
2023/04/19	1.3	47.32	3	46.80	46.60	-1.7	1,859	-0.09%
2023/04/18	0.2	47.93	2	48.10	47.00	-1.8	1,846	-0.10%
2023/04/17	0.1	47.80	1	47.65	47.70	-0.9	1,817	-0.05%
2023/04/14	6.1	47.82	1	47.30	47.30	5.1	1,790	0.28%
2023/04/13	2	47.58	1	47.65	47.30	1	1,740	0.06%
2023/04/12	1	47.95	2	47.90	47.85	-1	1,706	-0.06%
2023/04/11	3	46.80	1.1	46.85	47.00	1.9	1,586	0.12%
2023/04/10	1	45.10	1	45.20	45.45	0	1,514	0.00%
2023/04/06	0	45.15	0	0.00	44.90	0	1,514	0.00%
2023/03/29	1	44.80	0	0.00	44.75	1	1,513	0.07%
2023/03/23	0	0.00	1	46.60	46.60	-1	1,539	-0.06%
2023/03/22	0	0.00	10	46.15	46.45	-10	1,534	-0.65%
2023/03/21	0	0.00	1	45.75	45.50	-1	1,527	-0.07%
2023/03/20	1	44.95	16	44.88	44.95	-15	1,533	-0.98%
2023/03/17	0	0.00	35	44.69	44.70	-35	1,575	-2.22%
2023/03/16	50	44.73	10	44.80	44.35	40	1,627	2.46%
2023/03/14	0	0.00	1	45.60	46.30	-1	1,776	-0.06%
2023/03/13	10	46.00	0	0.00	46.05	10	1,848	0.54%
2023/03/10	4	46.90	0	0.00	46.75	4	1,918	0.21%
2023/03/09	5	47.51	2	47.90	46.70	3	1,938	0.15%
2023/03/08	9	47.89	3	47.28	48.05	6	1,986	0.30%
2023/03/07	1	47.25	0	0.00	47.25	1	1,956	0.05%
2023/03/06	6	47.05	2	47.10	47.10	4	1,953	0.20%
2023/03/03	1	45.95	0	0.00	45.95	1	1,948	0.05%
2023/02/24	0	47.30	0	0.00	46.75	0	1,951	0.00%
2023/02/23	1	47.50	0	0.00	47.50	1	1,937	0.05%
2023/02/22	0	46.70	1	46.70	46.70	-1	1,951	-0.05%
2023/02/21	0.1	47.45	8	47.29	47.10	-8	2,037	-0.39%
2023/02/20	1	47.50	0	0.00	47.40	1	2,109	0.05%
2023/02/16	7	47.65	0	0.00	47.50	7	2,196	0.32%
2023/02/15	2	46.35	4	46.98	46.95	-2	2,264	-0.09%
2023/02/14	0	0.00	1	46.30	46.15	-1	2,210	-0.05%
2023/02/13	1	45.90	0	0.00	45.90	1	2,257	0.04%
2023/02/10	2.3	46.43	1.1	46.50	46.10	1.3	2,270	0.06%
2023/02/09	0	0.00	1	46.50	46.40	-1	2,256	-0.04%
2023/02/08	1	47.70	4.4	47.79	47.45	-3.4	2,220	-0.15%
2023/02/07	2	47.10	4.2	46.82	47.15	-2.2	2,123	-0.10%
2023/02/06	1	45.40	1	45.10	44.75	0	2,040	0.00%
2023/02/03	3	44.85	0	0.00	44.65	3	2,038	0.15%
2023/02/01	0	0.00	2	44.85	45.00	-2	2,027	-0.10%
2023/01/31	1	44.40	0	0.00	44.45	1	2,052	0.05%
2023/01/30	1	44.10	1	44.10	43.95	0	2,054	0.00%
2023/01/17	2	43.43	1	43.35	43.35	1	2,050	0.05%
2023/01/16	0	42.80	0	0.00	42.80	0	2,053	0.00%
2023/01/12	0	0.00	2	42.85	42.50	-2	2,064	-0.10%
2023/01/11	0.1	42.75	4	42.95	42.75	-3.9	2,071	-0.19%
2023/01/10	3	43.20	0	0.00	43.00	3	2,089	0.14%
2023/01/09	2	42.40	0	0.00	42.70	2	2,106	0.09%
2022/12/22	1	43.55	0	0.00	43.45	1	2,389	0.04%
2022/12/21	0	0.00	6	43.40	43.25	-6	2,420	-0.25%
2022/12/20	0	0.00	0.1	44.80	43.25	-0.1	2,446	0.00%
2022/12/19	0	0.00	0.1	43.65	43.85	-0.1	2,488	0.00%
2022/12/13	0.2	45.22	0	0.00	45.15	0.2	2,539	0.01%
2022/12/12	0.3	45.35	1	45.90	45.35	-0.8	2,562	-0.03%
2022/12/09	2	45.30	2	46.10	45.80	0	2,562	0.00%
2022/12/08	2	45.78	1.5	46.68	46.55	0.6	2,533	0.02%
2022/12/07	2	45.63	5.1	46.19	45.10	-3.1	2,503	-0.12%
2022/12/06	15	47.97	5	48.10	47.10	10	2,480	0.40%
2022/12/05	6	46.66	5	46.17	47.35	1	2,386	0.04%
2022/12/02	4	45.54	3	45.85	46.05	1	2,355	0.04%
2022/12/01	7	45.01	8	44.79	44.75	-1	2,376	-0.04%
2022/11/30	3	43.42	4.3	44.31	44.60	-1.3	2,493	-0.05%
2022/11/25	0	0.00	2	43.23	42.70	-2	2,451	-0.08%
2022/11/22	2	42.15	1	42.55	42.10	1	2,593	0.04%
2022/11/17	5	45.11	4	44.93	44.15	1	2,696	0.04%
2022/11/16	5	44.34	2.1	44.36	44.30	2.9	2,685	0.11%
2022/11/15	2	43.38	3	43.25	43.30	-1	2,639	-0.04%
2022/11/14	2	42.90	2	42.25	43.75	0	2,640	0.00%
2022/11/11	2	41.25	0.3	41.70	42.35	1.7	2,597	0.06%
2022/11/09	1.1	40.31	1	40.35	40.35	0.1	2,594	0.00%
2022/11/03	0	41.30	5	41.45	41.70	-5	2,921	-0.17%
2022/11/01	5	40.15	0	0.00	40.05	5	3,052	0.16%
2022/10/28	1	39.45	2	39.13	39.00	-1	3,179	-0.03%
2022/10/27	1	39.10	0	0.00	39.60	1	3,255	0.03%
2022/10/25	1	38.40	0	0.00	38.10	1	3,517	0.03%
2022/10/20	0	38.65	0	0.00	38.90	0	3,878	0.00%
2022/10/18	0	0.00	0.2	40.40	40.30	-0.2	4,222	0.00%
2022/10/17	0	38.30	0	0.00	40.40	0	4,392	0.00%
2022/10/14	1	40.70	3.1	40.13	40.50	-2.1	4,504	-0.05%
2022/10/13	1.1	38.25	0	0.00	37.60	1.1	4,636	0.02%
2022/10/12	3	40.75	0	0.00	40.30	3	4,635	0.06%
2022/10/11	1	41.65	1	41.10	40.70	0	4,698	0.00%
2022/10/05	1	44.85	0	0.00	43.05	1	4,810	0.02%
2022/10/03	0	44.30	1	44.45	44.10	-1	4,860	-0.02%
2022/09/29	2	42.60	1	42.05	42.35	1	5,011	0.02%
2022/09/28	0.1	42.00	0	0.00	41.65	0.1	5,098	0.00%
2022/09/26	3	43.14	2	43.95	42.45	1	5,367	0.02%
2022/09/22	0	0.00	6	48.23	48.55	-6	5,589	-0.11%
2022/09/21	2	48.00	7	48.24	48.05	-5	5,745	-0.09%
2022/09/20	3	47.27	0	0.00	47.80	3	5,959	0.05%
2022/09/19	1	47.80	0	0.00	46.90	1	6,030	0.02%
2022/09/12	1	49.00	1	49.10	49.15	0	6,722	0.00%
2022/09/08	5	48.82	2	48.98	49.00	3	6,774	0.04%
2022/09/07	10.2	49.11	2	49.70	48.50	8.2	6,873	0.12%
2022/09/06	6.2	52.04	4	53.55	51.40	2.2	6,872	0.03%
2022/09/02	1	58.10	0	0.00	58.30	1	7,012	0.01%
2022/09/01	2	58.45	1	58.90	57.80	1	7,096	0.01%
2022/08/30	16	59.63	2	59.70	59.30	14	7,669	0.18%
2022/08/29	0	0.00	4	57.20	58.00	-4	8,286	-0.05%
2022/08/26	5	58.80	2	59.00	58.60	3	8,335	0.04%
2022/08/25	0.2	57.53	0	0.00	57.30	0.2	8,341	0.00%
2022/08/24	3.1	58.18	2	57.25	57.20	1.1	8,452	0.01%
2022/08/23	2.2	57.47	2	57.75	58.00	0.2	8,483	0.00%
2022/08/22	0	0.00	2	59.65	59.10	-2	8,635	-0.02%
2022/08/19	0	0.00	1	60.30	60.30	-1	8,731	-0.01%
2022/08/17	1.1	59.85	0	0.00	59.80	1.1	8,887	0.01%
2022/08/16	2.1	61.20	3	61.10	60.80	-0.9	9,013	-0.01%
2022/08/15	3	61.46	24	60.95	60.50	-21	8,970	-0.23%
2022/08/12	1	61.40	0	0.00	61.60	1	8,789	0.01%
2022/08/11	4	59.73	1	60.10	59.40	3	8,686	0.03%
2022/08/10	2	59.55	1	59.20	59.50	1	8,660	0.01%
2022/08/09	0	0.00	2.2	59.11	59.20	-2.2	8,638	-0.03%
2022/08/08	3.2	60.34	1	59.90	60.00	2.2	8,599	0.03%
2022/08/05	5	62.46	0	0.00	61.90	5	8,569	0.06%
2022/08/04	10	60.60	1	61.00	61.50	9	8,574	0.10%
2022/08/03	1	62.70	8	61.10	60.40	-7	8,506	-0.08%
2022/08/02	10	61.60	1	62.60	62.60	9	8,440	0.11%
2022/08/01	8	64.54	4	64.78	63.70	4	8,387	0.05%
2022/07/29	3	63.70	1	63.80	63.60	2	8,205	0.02%
2022/07/28	3	62.97	0	0.00	62.50	3	8,208	0.04%
2022/07/27	15	62.17	9	62.46	63.50	6	8,125	0.07%
2022/07/26	1	61.50	2	62.85	62.80	-1	8,004	-0.01%
2022/07/25	0	0.00	2.1	61.32	62.00	-2.1	7,820	-0.03%
2022/07/22	2	60.40	1	61.00	58.80	1	7,743	0.01%
2022/07/21	3	64.20	2	63.80	64.20	1	7,642	0.01%
2022/07/20	10	64.89	10.1	64.08	63.20	-0.1	7,570	0.00%
2022/07/18	1	60.60	3	60.50	61.30	-2	7,641	-0.03%
2022/07/15	2	59.00	0	0.00	59.90	2	7,876	0.03%
2022/07/14	1	58.20	2	57.60	58.90	-1	8,258	-0.01%
2022/07/12	0.1	56.65	0	0.00	56.70	0.1	8,354	0.00%
2022/07/11	0	61.50	0	0.00	61.50	0	8,449	0.00%
2022/07/08	0	0.00	1	60.90	61.20	-1	8,902	-0.01%
2022/07/07	1.1	59.93	0	0.00	61.50	1.1	9,166	0.01%
2022/07/05	4	60.10	6	60.60	61.80	-2	9,254	-0.02%
2022/07/01	5	60.47	3	60.10	54.40	2	9,276	0.02%
2022/06/30	5.1	61.80	5	62.50	60.20	0.1	9,448	0.00%
2022/06/29	0	61.60	0	60.50	61.60	0	9,680	0.00%
2022/06/28	7	66.47	11	66.05	65.70	-4	9,711	-0.04%
2022/06/27	2	64.00	0	0.00	64.60	2	9,655	0.02%
2022/06/23	3	64.40	4	63.55	65.20	-1	9,568	-0.01%
2022/06/22	8	64.14	7	64.70	64.40	1	9,604	0.01%
2022/06/21	0	0.00	1	62.00	63.30	-1	9,440	-0.01%
2022/06/20	1	62.10	4	60.60	60.00	-3	9,394	-0.03%
2022/06/17	1.1	62.62	2	63.00	63.30	-1	9,344	-0.01%
2022/06/16	0	0.00	6	67.60	63.00	-6	9,360	-0.06%
2022/06/15	6	66.35	2	66.40	65.20	4	9,249	0.04%
2022/06/14	6	64.90	0	0.00	65.30	6	9,177	0.07%
2022/06/13	1	66.50	1	65.00	67.90	0	8,993	0.00%
2022/06/10	1	65.71	1	66.60	66.50	0	8,864	0.00%
2022/06/09	1.1	67.30	1	68.40	67.30	0.1	8,758	0.00%
2022/06/08	3	69.47	5	69.06	68.70	-2	8,533	-0.02%
2022/06/07	5	68.82	13	68.66	68.90	-8	8,149	-0.10%
2022/06/06	7	65.00	0	0.00	64.50	7	7,435	0.09%
2022/06/02	1	63.80	0	0.00	63.80	1	7,388	0.01%
2022/06/01	1	63.50	2	64.50	62.80	-1	7,382	-0.01%
2022/05/31	1	64.10	2	63.60	64.10	-1	7,271	-0.01%
2022/05/30	1	62.90	10	64.03	64.00	-9	7,217	-0.12%
2022/05/27	1	61.60	1	61.70	61.60	0	7,026	0.00%
2022/05/26	0	0.00	1	60.50	59.70	-1	7,005	-0.01%
2022/05/25	11	59.55	10	59.90	60.00	1	6,902	0.01%
2022/05/24	1	58.70	2	58.15	57.20	-1	6,862	-0.01%
2022/05/23	2	57.40	0	0.00	57.20	2	6,833	0.03%
2022/05/20	0	0.00	4	55.90	57.00	-4	6,877	-0.06%
2022/05/19	0	0.00	1	55.80	55.80	-1	6,859	-0.01%
2022/05/18	1	56.90	0	0.00	55.30	1	6,862	0.01%
2022/05/17	4	55.90	0	0.00	56.10	4	6,947	0.06%
2022/05/16	3	55.20	0	0.00	54.90	3	6,956	0.04%
2022/05/13	0	0.00	0.1	52.69	53.80	-0.1	6,967	0.00%
2022/05/09	0	0.00	0.5	57.36	56.90	-0.5	7,216	-0.01%
2022/05/06	4.1	58.48	0	0.00	58.70	4.1	7,200	0.06%
2022/05/05	0.5	61.40	2	61.30	60.80	-1.5	7,169	-0.02%
2022/05/03	0	0.00	1	59.00	58.30	-1	7,073	-0.01%
2022/04/26	0	0.00	9	58.12	57.40	-9	7,045	-0.13%
2022/04/25	4	57.65	1	57.00	56.70	3	7,035	0.04%
2022/04/22	3	63.00	2	62.55	60.80	1	7,019	0.01%
2022/04/21	1	65.70	1	64.20	63.80	0	7,015	0.00%
2022/04/20	5	63.72	6	64.52	61.80	-1	7,272	-0.01%
2022/04/19	1	61.30	1	60.00	60.80	0	7,536	0.00%
2022/04/18	4	59.65	0	0.00	58.90	4	7,783	0.05%
2022/04/15	4	60.75	6	60.33	59.90	-2	7,707	-0.03%
2022/04/14	16	62.40	14	62.46	61.20	2	7,601	0.03%
2022/04/13	8	60.36	7	61.19	60.60	1	7,316	0.01%
2022/04/12	0	60.20	1	57.91	60.20	-1	6,943	-0.01%
2022/04/11	1	58.40	1	57.00	56.90	0	6,754	0.00%
2022/04/06	11	59.90	5	60.56	60.40	6	6,308	0.10%
2022/04/01	4	60.43	2	60.10	61.90	2	6,010	0.03%
2022/03/31	2	59.70	1	57.50	57.60	1	5,620	0.02%
2022/03/29	3	57.87	0	0.00	56.90	3	5,245	0.06%
2022/03/28	0	0.00	11	57.95	58.20	-11	5,182	-0.21%
2022/03/25	14	57.96	1	59.70	58.90	13	5,111	0.25%
2022/03/24	0	56.60	2	57.15	57.00	-2	4,929	-0.04%
2022/03/23	1	57.00	10	56.66	56.30	-9	4,852	-0.19%
2022/03/21	8	55.50	2	55.40	55.40	6	4,736	0.13%
2022/03/18	0	0.00	2	51.75	53.00	-2	4,675	-0.04%
2022/03/17	1	51.10	0	0.00	51.80	1	4,661	0.02%
2022/03/08	1	49.25	0	0.00	49.10	1	4,873	0.02%
2022/03/07	1	50.00	5	51.10	50.30	-4	4,861	-0.08%
2022/03/04	1	55.90	1	56.10	54.70	0	4,817	0.00%
2022/03/03	1	56.50	0	0.00	56.50	1	4,822	0.02%
2022/03/01	0	0.00	2	56.80	56.80	-2	4,791	-0.04%
2022/02/25	2	55.15	4	54.48	55.10	-2	4,712	-0.04%
2022/02/24	3	55.47	1	54.50	53.60	2	4,721	0.04%
2022/02/23	0	0.00	1	56.50	57.30	-1	4,676	-0.02%
2022/02/21	0	0.00	10	55.00	55.10	-10	4,637	-0.22%
2022/02/18	0	0.00	1	55.20	55.30	-1	4,675	-0.02%
2022/02/17	2	55.60	3	57.07	55.10	-1	4,747	-0.02%
2022/02/16	0	0.00	5	55.20	55.50	-5	4,719	-0.11%
2022/02/14	6	55.85	15	55.10	55.60	-9	4,752	-0.19%
2022/02/11	0	0.00	1	55.70	55.70	-1	4,811	-0.02%
2022/02/10	7	56.61	1	55.50	55.60	6	4,875	0.12%
2022/02/09	0	0.00	0	52.80	54.90	0	4,873	0.00%
2022/02/08	1	49.90	0	0.00	51.00	1	4,938	0.02%
2022/02/07	10	48.50	0	0.00	49.20	10	5,222	0.19%
2022/01/25	1	48.00	8	48.23	47.20	-7	5,752	-0.12%
2022/01/24	1	48.14	0	0.00	48.30	1	6,135	0.02%
2022/01/20	1	52.80	1	52.20	52.50	0	6,622	0.00%
2022/01/19	1	52.00	0	0.00	52.00	1	6,877	0.01%
2022/01/17	8	54.68	0	0.00	54.60	8	7,973	0.10%
2022/01/14	0	0.00	42	55.90	53.50	-42	8,173	-0.51%
2022/01/13	4	58.88	3	59.30	57.10	1	8,297	0.01%
2022/01/12	12	58.00	2	59.20	58.70	10	8,223	0.12%
2022/01/11	49	56.35	12.1	56.60	55.60	36.9	7,730	0.48%
2022/01/10	0	0.00	1	52.00	53.30	-1	7,877	-0.01%
2022/01/06	3	54.63	0.1	54.95	54.90	2.9	8,064	0.04%
2022/01/05	1	52.00	0	0.00	51.90	1	7,938	0.01%
2021/12/30	1	52.10	0	0.00	52.10	1	8,087	0.01%
2021/12/29	0	0.00	5	51.70	51.80	-5	8,166	-0.06%
2021/12/24	0.1	51.90	0	0.00	52.10	0.1	8,671	0.00%
2021/12/09	2	56.30	4	55.65	57.10	-2	12,160	-0.02%
2021/12/08	0	0.00	1	54.00	57.10	-1	12,307	-0.01%
2021/12/07	5	53.60	0	0.00	53.40	5	12,617	0.04%
2021/11/30	0	55.00	0	55.00	54.40	0	13,691	0.00%
2021/11/29	0	0.00	2	53.00	54.80	-2	14,018	-0.01%
2021/11/24	1	55.02	1	56.00	56.00	0	14,031	0.00%
2021/11/22	0	0.00	1	57.40	57.60	-1	13,992	-0.01%
2021/11/19	1.1	56.55	1	57.80	56.30	0.1	13,987	0.00%
2021/11/18	11	58.72	11	57.28	57.00	0	13,927	0.00%
2021/11/17	1	58.80	1	58.20	58.20	0	13,882	0.00%
2021/11/16	1	57.00	2	57.75	57.00	-1	13,827	-0.01%
2021/11/11	1	59.30	1	59.20	58.30	0	13,595	0.00%
2021/11/10	3	58.00	2	58.70	59.00	1	13,542	0.01%
2021/11/09	0	0.00	18	60.00	59.60	-18	13,426	-0.13%
2021/11/08	5	61.70	3	60.23	59.20	2	13,320	0.02%
2021/11/05	5	62.72	2	62.00	62.30	3	13,157	0.02%
2021/11/04	7	64.09	5	63.06	62.80	2	12,974	0.02%
2021/11/03	3	60.27	3	60.77	60.20	0	12,686	0.00%
2021/11/02	5	63.04	25	59.72	59.20	-20	12,464	-0.16%
2021/11/01	9	62.44	10	63.42	63.10	-1	12,161	-0.01%
2021/10/29	7	59.63	5	59.44	61.00	2	11,753	0.02%
2021/10/28	12	60.91	4	59.45	58.50	8	11,533	0.07%
2021/10/27	9	59.10	6	59.23	59.40	3	11,303	0.03%
2021/10/26	62	59.95	50	58.00	58.00	12	11,039	0.11%
2021/10/25	6	56.47	11	56.51	58.40	-5	10,294	-0.05%
2021/10/22	3	53.43	26	53.45	53.10	-23	9,895	-0.23%
2021/10/21	28	53.44	8	54.33	52.00	20	9,662	0.21%
2021/10/20	29	54.67	28.1	53.54	54.20	1	9,464	0.01%
2021/10/19	3	51.60	1	51.50	51.60	2	8,996	0.02%
2021/10/18	26	50.26	12	50.29	51.00	14	8,839	0.16%
2021/10/15	23	48.27	35	48.73	49.60	-12	8,374	-0.14%
2021/10/13	8	46.51	2	47.30	45.95	6	8,108	0.07%
2021/10/08	0	47.20	5	46.85	47.20	-5	8,079	-0.06%
2021/10/07	0	0.00	0.1	46.45	46.45	-0.1	8,022	0.00%
2021/10/06	5.1	45.57	2	45.68	44.25	3.1	8,026	0.04%
2021/10/05	4	45.27	2	45.95	45.95	2	7,962	0.03%
2021/10/04	6.1	46.85	6	44.74	44.75	0.1	7,865	0.00%
2021/10/01	10	49.61	10	48.69	47.05	0	7,703	0.00%
2021/09/30	25	52.26	12	53.22	52.00	13	7,445	0.17%
2021/09/29	0	0.00	1	51.00	50.20	-1	6,807	-0.01%
2021/09/28	14	50.83	8	51.04	50.40	6	6,711	0.09%
2021/09/27	0	0.00	2	49.85	49.90	-2	6,392	-0.03%
2021/09/23	14	52.28	24	51.75	50.90	-10	6,037	-0.17%
2021/09/22	119	49.87	107	49.33	50.40	12	5,383	0.22%	大買/大賣/
2021/09/17	11	48.45	13	48.78	50.90	-2	4,722	-0.04%
2021/09/16	2	46.30	0	0.00	46.30	2	4,496	0.04%
2021/09/15	5	48.00	5	48.00	47.30	0	4,385	0.00%
2021/09/14	0	0.00	1	46.00	45.45	-1	4,069	-0.02%
2021/09/13	3	47.38	4	47.38	46.80	-1	3,954	-0.03%
2021/09/10	1	46.45	1	46.75	47.30	0	3,729	0.00%
2021/09/09	1	44.35	0	0.00	44.40	1	3,312	0.03%
2021/09/08	2	42.80	0	0.00	43.00	2	3,213	0.06%
2021/09/07	1	46.15	1	46.35	44.55	0	3,137	0.00%
2021/09/06	24	47.91	24	48.11	47.20	0	2,976	0.00%
2021/09/03	27	48.09	28	48.41	48.95	-1	2,590	-0.04%
2021/09/02	0	47.15	11	45.31	44.50	-11	2,115	-0.52%
2021/09/01	0	42.70	0	42.70	43.70	0	1,762	0.00%
2021/08/31	10	42.90	0	0.00	42.60	10	1,700	0.59%
2021/08/24	0	0.00	10	40.47	40.95	-10	1,579	-0.63%
2021/08/23	0	40.50	1	40.30	40.55	-1	1,566	-0.06%
2021/08/16	0	0.00	1	37.60	38.90	-1	1,502	-0.07%
2021/08/09	1	40.90	1	39.95	39.90	0	1,500	0.00%
2021/08/06	2	41.75	1	41.30	41.25	1	1,508	0.07%
2021/08/02	11	42.57	10	42.90	42.60	1	1,578	0.06%
2021/07/30	10	41.11	1	40.90	41.15	9	1,461	0.62%
2021/07/29	1	41.90	0	0.00	41.90	1	1,477	0.07%
2021/07/28	0	0.00	1	40.95	40.80	-1	1,487	-0.07%
2021/07/27	1	42.80	4	43.35	42.60	-3	1,518	-0.20%
2021/07/26	18	43.00	23	43.55	43.35	-5	1,531	-0.33%
2021/07/23	5	41.75	13	40.90	41.85	-8	1,467	-0.55%
2021/07/22	20	41.43	7	41.30	41.35	13	1,489	0.87%
2021/07/21	1	41.15	1	41.00	40.30	0	1,496	0.00%
2021/07/16	5	40.67	5	40.60	40.60	0	1,870	0.00%
2021/07/15	5	41.15	1	41.25	41.20	4	2,152	0.19%
2021/07/13	5	39.92	5	40.40	39.40	0	2,282	0.00%
2021/07/08	0	0.00	5	37.80	37.95	-5	2,303	-0.22%
2021/07/05	5	39.65	0	0.00	39.95	5	2,371	0.21%
2021/06/29	0	0.00	1	36.90	36.85	-1	2,741	-0.04%
2021/06/18	1	36.40	0	0.00	36.35	1	2,904	0.03%
2021/06/16	0	0.00	1	36.25	35.70	-1	3,216	-0.03%
2021/06/11	0	0.00	1	36.20	36.15	-1	3,268	-0.03%
2021/06/09	0	0.00	1	35.80	35.55	-1	3,292	-0.03%
2021/06/02	1	35.75	0	0.00	35.60	1	3,338	0.03%
2021/05/27	1	34.20	0	0.00	34.35	1	3,469	0.03%
2021/05/19	0	0.00	1	32.60	32.90	-1	3,524	-0.03%
2021/05/13	1	31.45	0	0.00	31.90	1	3,500	0.03%
2021/05/12	1	31.75	1	32.20	32.25	0	3,479	0.00%
2021/05/11	3	36.42	1	36.65	35.25	2	3,448	0.06%
2021/05/04	0	0.00	6	37.65	38.90	-6	3,437	-0.17%
2021/05/03	0	43.00	0	43.00	41.80	0	3,381	0.00%
2021/04/29	0	0.00	1	45.30	45.00	-1	3,358	-0.03%
2021/04/28	0	0.00	1	44.90	44.70	-1	3,346	-0.03%
2021/04/27	2	45.75	6	45.88	46.00	-4	3,437	-0.12%
2021/04/26	2	47.32	0	47.30	47.15	2	3,780	0.05%
2021/04/23	3	46.50	0	0.00	47.00	3	3,738	0.08%
2021/04/22	1	48.10	8	45.28	43.00	-7	3,689	-0.19%
2021/04/21	10	47.22	3	46.07	46.30	7	3,698	0.19%
2021/04/20	0	0.00	1	43.00	44.70	-1	3,410	-0.03%
2021/04/19	4	42.40	3	42.37	42.60	1	3,361	0.03%
2021/04/16	3	41.05	0	0.00	41.35	3	3,395	0.09%
2021/04/14	0	0.00	1	39.25	38.80	-1	3,652	-0.03%
2021/04/12	4	41.61	9	40.60	40.55	-5	3,683	-0.14%
2021/04/06	7	41.32	8	41.84	42.50	-1	3,376	-0.03%
2021/04/01	0	0.00	1	39.55	39.90	-1	3,142	-0.03%
2021/03/31	1	39.15	0	0.00	39.30	1	3,107	0.03%
2021/03/29	0	0.00	0.5	38.62	38.85	-0.5	3,065	-0.02%
2021/03/24	0	0.00	3	39.25	39.25	-3	2,997	-0.10%
2021/03/22	0	0.00	1	40.50	40.05	-1	2,916	-0.03%
2021/03/19	9	40.46	1	41.50	40.80	8	2,829	0.28%
2021/03/18	1.5	38.92	1	38.90	38.90	0.5	2,601	0.02%
2021/03/03	0	0.00	2.1	38.00	37.10	-2.1	2,604	-0.08%
2021/02/17	0	34.55	0	0.00	36.15	0	2,418	0.00%
2021/02/04	0	0.00	5	34.00	33.85	-5	2,387	-0.21%
2021/02/02	0	0.00	5	32.35	32.65	-5	2,357	-0.21%
2021/01/29	0	0.00	2	34.90	34.80	-2	2,237	-0.09%
2021/01/28	5	35.92	5	35.80	35.85	0	2,225	0.00%
2021/01/26	6	36.08	3	35.95	35.95	3	2,216	0.14%
2021/01/21	9	38.17	4	37.34	37.45	5	2,151	0.23%
2021/01/20	5	38.00	1	38.65	38.05	4	2,116	0.19%
2021/01/19	1	40.95	4	42.34	40.85	-3	1,979	-0.15%
2021/01/15	0	0.00	2	38.48	39.30	-2	1,511	-0.13%
2021/01/14	3	39.53	1	39.65	39.00	2	1,446	0.14%
2021/01/13	1	37.30	3	37.25	37.20	-2	1,250	-0.16%
2021/01/12	1	37.75	8	36.98	36.95	-7	1,226	-0.57%
2021/01/11	9	39.96	0	0.00	39.35	9	1,177	0.76%
2021/01/08	13.1	39.88	1	39.15	38.90	12.1	1,305	0.93%
2021/01/07	0	0.00	15	42.20	42.20	-15	1,050	-1.43%
2020/12/28	5	33.40	0	0.00	33.35	5	922	0.54%
2020/12/02	51	34.67	51	34.91	34.60	0	1,149	0.00%
2020/11/23	2	34.30	0	0.00	34.45	2	1,251	0.16%
2020/11/20	8	34.51	0	0.00	34.75	8	1,246	0.64%
2020/11/04	1	33.85	1	33.55	33.55	0	1,206	0.00%
2020/10/30	1	33.65	1	33.30	33.30	0	1,204	0.00%
2020/10/13	1	33.90	1	34.40	34.40	0	914	0.00%
2020/09/07	10	39.65	15	38.94	37.00	-5	989	-0.51%
2020/09/04	10	37.75	5	37.60	37.80	5	836	0.60%
2020/08/26	0	0.00	1	31.15	30.95	-1	666	-0.15%
2020/08/24	0	0.00	1	30.45	30.40	-1	670	-0.15%
2020/08/18	1	31.75	0	0.00	31.80	1	702	0.14%
2020/08/05	0	0.00	3	32.90	32.85	-3	700	-0.43%
2020/07/30	4	33.36	1	33.65	32.80	3	717	0.42%
2020/07/29	0	0.00	1	32.10	32.30	-1	721	-0.14%
2020/07/23	1	34.20	0	0.00	34.30	1	750	0.13%
2020/07/20	0	34.00	1	32.50	34.10	-1	746	-0.13%
2020/07/16	0	0.00	2	34.80	34.70	-2	737	-0.27%
2020/07/15	2	35.95	1	35.70	35.70	1	737	0.14%
2020/07/14	0	0.00	2	37.65	35.55	-2	757	-0.26%
2020/07/13	1	38.05	2	38.35	38.05	-1	748	-0.13%
2020/07/10	2	38.90	1	38.90	39.00	1	732	0.14%
2020/07/09	0	0.00	0	38.00	38.00	0	584	0.00%
2020/07/07	12	35.11	10	34.69	34.50	2	513	0.39%
2020/06/19	0	0.00	1	31.15	31.00	-1	495	-0.20%
2020/06/16	2	29.98	0	0.00	30.10	2	504	0.40%
2020/05/25	0	0.00	1	31.50	32.35	-1	531	-0.19%
2020/05/14	1	30.00	0	0.00	29.95	1	510	0.20%
2020/04/24	0	0.00	1	29.45	29.55	-1	465	-0.21%
2020/04/20	1	29.80	0	0.00	29.70	1	460	0.22%
2020/03/23	0	0.00	11	19.01	18.90	-11	641	-1.72%
2020/03/18	0	0.00	23	21.20	20.25	-23	652	-3.53%
2020/03/16	1	24.40	0	0.00	22.80	1	667	0.15%
2020/02/19	0	0.00	1	33.00	32.85	-1	1,088	-0.09%
2020/02/14	0	33.20	0	33.20	33.20	0	1,095	0.00%
2020/02/03	0	31.00	0	31.00	30.45	0	1,246	0.00%
2020/01/31	0	33.05	0	33.05	32.75	0	1,336	0.00%
2020/01/30	0	0.00	1	34.30	33.35	-1	1,341	-0.07%
2020/01/03	0	0.00	2	38.00	37.90	-2	1,482	-0.13%
2020/01/02	1	38.55	0	0.00	38.55	1	1,484	0.07%
2019/12/30	1	39.50	0	0.00	39.50	1	1,473	0.07%
2019/12/27	0	0.00	1	39.20	39.00	-1	1,425	-0.07%
2019/12/26	1	38.90	2	38.85	38.50	-1	1,406	-0.07%
2019/12/25	1	38.90	8	39.04	38.80	-7	1,400	-0.50%
2019/12/24	7	38.99	0	0.00	39.05	7	1,412	0.50%
2019/12/19	0	0.00	1	38.10	37.85	-1	1,393	-0.07%
2019/12/18	1	37.80	1	37.95	37.80	0	1,420	0.00%
2019/12/17	1	38.10	1	38.05	38.10	0	1,434	0.00%
2019/12/16	1	37.75	0	0.00	37.70	1	1,440	0.07%
2019/12/13	0	0.00	1	38.85	37.55	-1	1,450	-0.07%
2019/12/12	1	38.45	0	0.00	38.50	1	1,448	0.07%
2019/12/11	0	0.00	1	38.50	38.25	-1	1,453	-0.07%
2019/12/10	1	39.15	0	0.00	38.45	1	1,487	0.07%
2019/12/06	4	39.83	3	38.93	39.10	1	1,519	0.07%
2019/12/04	0	0.00	1	37.60	37.35	-1	1,470	-0.07%
2019/12/03	2	38.25	1	37.85	37.65	1	1,730	0.06%
2019/12/02	1	36.60	0	0.00	37.85	1	1,731	0.06%
2019/11/29	3	37.37	0	0.00	37.00	3	1,794	0.17%
2019/11/28	0	0.00	2	37.70	37.60	-2	1,863	-0.11%
2019/11/26	3	37.73	0	0.00	37.65	3	1,907	0.16%
2019/11/22	2	38.65	3	38.38	38.15	-1	1,937	-0.05%
2019/11/21	11	38.71	13	38.87	39.20	-2	1,922	-0.10%
2019/11/20	3	38.13	1	38.45	38.10	2	1,912	0.10%
2019/11/19	6	38.52	7	38.40	38.05	-1	1,940	-0.05%
2019/11/13	16	37.41	1	37.20	36.95	15	2,232	0.67%
2019/11/11	1	36.80	0	0.00	36.50	1	2,394	0.04%
2019/11/06	1	38.60	0	0.00	38.50	1	2,684	0.04%
2019/11/05	0	0.00	1	37.70	37.60	-1	2,739	-0.04%
2019/10/30	0	38.65	1	39.00	38.85	-1	2,934	-0.03%
2019/10/29	1	37.45	0	0.00	37.35	1	3,122	0.03%
2019/10/28	1	37.90	0	0.00	37.70	1	3,159	0.03%
2019/10/25	0	0.00	1	38.50	38.30	-1	3,164	-0.03%
2019/10/15	4	36.38	1	36.55	36.10	3	3,089	0.10%
2019/10/14	1	35.85	0	0.00	35.85	1	3,090	0.03%
2019/09/27	0	37.25	0	37.25	37.00	0	3,141	0.00%
2019/09/20	14	39.00	0	0.00	39.00	14	3,144	0.45%
2019/09/19	0	0.00	1	39.85	39.30	-1	3,132	-0.03%
2019/09/18	1	39.60	0	0.00	39.60	1	3,156	0.03%
2019/09/12	4	41.13	4	40.80	40.80	0	3,237	0.00%
2019/09/10	0	40.35	0	40.35	40.55	0	3,258	0.00%
2019/09/06	3	41.47	8	41.15	41.35	-5	3,229	-0.15%
2019/09/05	13	42.47	6	42.22	42.00	7	3,177	0.22%
2019/09/02	0	0.00	1	39.30	39.45	-1	2,933	-0.03%
2019/08/28	1	37.05	0	0.00	36.75	1	2,882	0.03%
2019/08/22	0	0.00	1	39.60	38.80	-1	2,836	-0.04%
2019/08/21	1	39.30	0	0.00	39.30	1	2,800	0.04%
2019/08/14	2	39.40	5	39.63	38.30	-3	2,577	-0.12%
2019/08/13	1	39.10	0	0.00	39.10	1	2,491	0.04%
2019/08/12	0	38.90	0	38.90	39.00	0	2,487	0.00%
2019/08/02	0	0.00	1	34.45	33.50	-1	2,523	-0.04%
2019/08/01	1	35.50	0	0.00	35.50	1	2,581	0.04%
2019/07/31	6	37.36	3	38.75	36.80	3	2,606	0.12%
2019/07/30	1	35.80	0	0.00	35.80	1	2,489	0.04%
2019/07/05	0	0.00	1	36.55	36.20	-1	3,033	-0.03%
2019/07/04	1	36.20	0	0.00	36.15	1	2,996	0.03%
2019/07/03	0	0.00	1	35.80	35.40	-1	3,029	-0.03%
2019/07/02	1	36.00	0	0.00	36.00	1	3,015	0.03%
2019/07/01	0	0.00	1	35.85	36.15	-1	2,988	-0.03%
2019/06/28	1	35.25	0	0.00	35.25	1	2,944	0.03%
2019/06/27	0	0.00	1	35.65	35.55	-1	2,932	-0.03%
2019/06/26	1	35.20	0	0.00	35.25	1	2,906	0.03%
2019/06/25	0	0.00	1	36.40	34.85	-1	2,896	-0.03%
2019/06/24	1	35.40	0	0.00	35.40	1	2,861	0.03%
2019/06/20	0	0.00	0	35.90	35.85	0	2,820	0.00%
2019/06/19	0	35.10	3	35.03	35.10	-3	2,720	-0.11%
2019/06/13	2	33.80	1	34.70	34.20	1	2,592	0.04%
2019/06/12	1	34.35	0	0.00	34.35	1	2,575	0.04%
2019/06/11	0	33.25	0	33.25	33.30	0	2,535	0.00%
2019/06/06	0	31.60	0	31.60	31.75	0	2,455	0.00%
2019/05/24	1	30.75	2	30.40	30.35	-1	2,267	-0.04%
2019/05/23	1	30.00	0	0.00	30.25	1	2,222	0.04%
2019/05/17	0	0.00	5	34.97	33.45	-5	2,045	-0.24%
2019/05/16	3	38.40	0	0.00	36.35	3	1,941	0.15%
2019/05/15	2	36.38	2	36.20	36.20	0	1,766	0.00%
2019/05/14	4	37.35	5	36.62	36.60	-1	1,708	-0.06%
2019/05/10	2	35.65	1	37.15	37.00	1	1,544	0.06%
2019/05/09	7	37.17	7	35.69	34.90	0	1,405	0.00%
2019/05/08	4	36.60	2	37.50	37.50	2	1,295	0.15%
2019/05/07	3	34.99	5	36.68	37.10	-2	1,216	-0.16%
2019/05/06	5	33.60	4	34.20	34.20	1	1,041	0.10%
2019/05/03	4	34.50	6	34.75	35.00	-2	973	-0.21%
2019/05/02	12	34.48	12	35.02	35.10	0	913	0.00%
2019/04/30	2	32.00	0	33.20	33.20	2	702	0.28%
2019/04/29	0	30.20	2	30.25	30.20	-2	544	-0.37%
2019/04/25	0	29.10	0	0.00	29.10	0	445	0.01%
2019/04/22	2	27.80	0	27.50	27.55	2	372	0.54%
2019/04/17	0	0.00	8	27.59	27.65	-8	336	-2.37%
2019/04/15	0	27.30	2	27.62	27.30	-2	309	-0.65%
2019/04/12	2	26.30	0	0.00	26.40	2	285	0.70%
2019/04/11	8	27.55	0	26.95	26.95	8	275	2.91%
2019/04/10	0	27.10	0.1	27.10	27.25	0	240	-0.02%
2019/04/09	0	0.00	0	27.50	27.55	0	213	-0.01%
2019/04/08	0	0.00	0	25.05	25.05	0	149	-0.01%
2019/03/25	0.1	22.40	0	22.40	22.50	0.1	130	0.06%
2019/03/15	0	22.85	1	23.35	23.00	-1	122	-0.81%
2019/03/14	0	0.00	0	23.00	23.15	0	109	-0.01%
2019/03/11	1	21.50	0	0.00	21.60	1	106	0.94%
2019/03/08	0	0.00	0	21.35	21.30	0	108	-0.02%
2019/03/05	0	20.75	0	0.00	20.80	0	101	0.00%
2019/02/25	0	0.00	1	21.70	21.60	-1	96	-1.04%
2019/02/19	0	0.00	0.1	21.60	21.60	-0.1	87	-0.06%
2019/02/13	0.1	20.75	0	0.00	20.80	0.1	71	0.07%
2019/01/25	0	19.55	0	19.55	19.55	0	63	0.00%
2019/01/22	0	19.60	0	19.60	19.60	0	64	0.00%
2019/01/04	1	18.00	1	18.30	18.65	0	73	0.00%
2018/12/25	0	0.00	0	19.35	19.20	0	92	-0.05%
2018/12/10	2	19.35	2	19.70	19.75	0	101	0.00%
2018/12/04	0	0.00	1	20.80	21.10	-1	127	-0.79%
2018/11/22	0	19.00	0	19.00	19.20	0	120	0.00%
2018/11/21	0	19.20	0	19.20	19.40	0	121	0.00%
2018/11/19	1	19.20	0	0.00	19.15	1	131	0.76%
2018/11/06	1	19.00	1	19.15	19.10	0	137	0.00%
2018/10/16	0	19.55	0	19.55	19.55	0	132	0.00%
2018/10/15	0	19.30	0	19.30	19.25	0	132	0.01%
2018/10/09	1	20.63	0	22.80	20.65	1	127	0.79%
2018/10/08	0	20.90	0	20.90	20.75	0	126	0.00%
2018/10/03	1	22.40	0	0.00	22.00	1	125	0.80%
2018/05/31	0	0.00	0	28.50	28.55	0	139	-0.03%
2018/05/09	0	28.80	0	0.00	28.80	0	190	0.01%
2018/01/17	0	0.00	0	34.80	34.80	0	217	-0.02%
2018/01/11	0	0.00	0	33.65	33.50	0	206	0.00%