券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/05 | 0 | 25.50 | 0 | 25.55 | 25.55 | 0 | 292 | 0.00% |
|
2024/02/15 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 299 | 0.67% |
|
2024/01/24 | 1 | 26.40 | 1 | 26.20 | 26.05 | 0 | 322 | 0.00% |
|
2023/12/19 | 0 | 0.00 | 6 | 26.00 | 26.00 | -6 | 653 | -0.92% |
|
2023/12/15 | 0 | 0.00 | 4 | 26.05 | 26.05 | -4 | 666 | -0.60% |
|
2023/12/11 | 0 | 0.00 | 2 | 26.30 | 26.25 | -2 | 703 | -0.28% |
|
2023/12/07 | 2 | 26.50 | 0 | 0.00 | 26.10 | 2 | 719 | 0.28% |
|
2023/12/06 | 4 | 26.40 | 0 | 0.00 | 26.35 | 4 | 717 | 0.56% |
|
2023/11/01 | 0 | 0.00 | 5 | 26.00 | 25.75 | -5 | 867 | -0.58% |
|
2023/10/31 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 878 | 0.23% |
|
2023/10/13 | 5 | 29.70 | 0 | 0.00 | 29.65 | 5 | 903 | 0.55% |
|
2023/10/11 | 3 | 30.30 | 8 | 30.02 | 30.65 | -5 | 837 | -0.60% |
|
2023/09/28 | 0 | 0.00 | 1 | 28.65 | 28.75 | -1 | 860 | -0.12% |
|
2023/09/26 | 1 | 28.40 | 0 | 0.00 | 28.65 | 1 | 892 | 0.11% |
|
2023/09/22 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 901 | -0.11% |
|
2023/09/21 | 0 | 0.00 | 1 | 28.30 | 28.40 | -1 | 912 | -0.11% |
|
2023/09/20 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 918 | -0.11% |
|
2023/09/18 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 928 | -0.11% |
|
2023/09/14 | 0 | 0.00 | 3 | 28.10 | 28.15 | -3 | 925 | -0.32% |
|
2023/07/21 | 0 | 0.00 | 2 | 25.10 | 25.05 | -2 | 893 | -0.22% |
|
2023/07/17 | 0 | 0.00 | 1 | 23.85 | 24.50 | -1 | 908 | -0.11% |
|
2023/07/14 | 1 | 23.40 | 0 | 0.00 | 23.60 | 1 | 936 | 0.11% |
|
2023/07/12 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 962 | 0.10% |
|
2023/07/11 | 3 | 23.93 | 0 | 0.00 | 23.90 | 3 | 954 | 0.31% |
|
2023/07/10 | 4 | 24.25 | 3 | 24.57 | 24.30 | 1 | 947 | 0.11% |
|
2023/07/07 | 4 | 28.76 | 2 | 28.80 | 28.75 | 2 | 933 | 0.21% |
|
2023/07/06 | 0 | 0.00 | 2 | 28.73 | 28.85 | -2 | 879 | -0.23% |
|
2023/07/03 | 6 | 28.44 | 0 | 0.00 | 28.40 | 6 | 873 | 0.69% |
|
2023/06/27 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,051 | 0.10% |
|
2023/06/12 | 1 | 27.65 | 3 | 27.60 | 27.65 | -2 | 1,133 | -0.18% |
|
2023/06/09 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 1,134 | 0.09% |
|
2023/06/02 | 2 | 27.65 | 0 | 0.00 | 27.85 | 2 | 1,191 | 0.17% |
|
2023/06/01 | 0 | 0.00 | 5 | 27.50 | 27.50 | -5 | 1,177 | -0.42% |
|
2023/04/20 | 3 | 28.95 | 0 | 0.00 | 28.35 | 3 | 1,201 | 0.25% |
|
2023/04/19 | 4 | 29.23 | 0 | 0.00 | 29.00 | 4 | 1,222 | 0.33% |
|
2023/04/10 | 2 | 28.70 | 2 | 28.80 | 28.70 | 0 | 1,172 | 0.00% |
|
2023/03/30 | 0 | 0.00 | 1 | 27.15 | 27.55 | -1 | 1,098 | -0.09% |
|
2023/03/29 | 1 | 27.00 | 1 | 27.15 | 26.90 | 0 | 1,050 | 0.00% |
|
2023/03/27 | 0 | 0.00 | 2 | 28.75 | 28.85 | -2 | 913 | -0.22% |
|
2023/03/24 | 2 | 28.33 | 1 | 29.00 | 28.20 | 1 | 893 | 0.11% |
|
2023/03/22 | 3 | 28.30 | 0 | 0.00 | 28.15 | 3 | 853 | 0.35% |
|
2023/03/21 | 0 | 0.00 | 1 | 28.00 | 28.15 | -1 | 843 | -0.12% |
|
2023/03/16 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 817 | 0.12% |
|
2023/03/14 | 0 | 26.95 | 0 | 0.00 | 26.80 | 0 | 848 | 0.00% |
|
2023/03/13 | 1 | 26.50 | 1 | 26.90 | 27.10 | 0 | 864 | 0.00% |
|
2023/03/10 | 2 | 27.40 | 0 | 0.00 | 27.20 | 2 | 866 | 0.23% |
|
2023/02/22 | 0 | 27.75 | 0 | 0.00 | 27.10 | 0 | 1,030 | 0.00% |
|
2023/02/13 | 0 | 26.40 | 0 | 0.00 | 26.40 | 0 | 1,511 | 0.00% |
|
2023/02/08 | 0 | 27.40 | 0 | 0.00 | 27.25 | 0 | 1,599 | 0.00% |
|
2022/12/15 | 0 | 25.95 | 0 | 0.00 | 25.85 | 0 | 2,503 | 0.00% |
|
2022/12/14 | 0 | 0.00 | 6 | 25.52 | 25.60 | -6 | 2,571 | -0.23% |
|
2022/12/06 | 2 | 26.50 | 14 | 26.50 | 26.15 | -12 | 3,516 | -0.34% |
|
2022/12/01 | 0 | 0.00 | 20 | 26.73 | 26.40 | -20 | 3,536 | -0.57% |
|
2022/11/29 | 20 | 26.65 | 0 | 0.00 | 26.65 | 20 | 3,541 | 0.56% |
|
2022/11/24 | 2 | 26.63 | 2 | 27.13 | 27.05 | 0 | 3,555 | 0.00% |
|
2022/11/14 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 3,565 | 0.06% |
|
2022/11/08 | 0 | 0.00 | 1 | 27.30 | 27.65 | -1 | 3,505 | -0.03% |
|
2022/11/04 | 2 | 27.05 | 2 | 27.40 | 28.00 | 0 | 3,507 | 0.00% |
|
2022/11/03 | 1 | 25.15 | 1 | 25.55 | 26.05 | 0 | 3,485 | 0.00% |
|
2022/11/01 | 2 | 25.50 | 18 | 25.69 | 25.80 | -16 | 3,505 | -0.46% |
|
2022/10/18 | 0 | 0.00 | 2 | 23.50 | 23.45 | -2 | 4,409 | -0.05% |
|
2022/10/17 | 2 | 22.85 | 0 | 0.00 | 23.90 | 2 | 4,393 | 0.05% |
|
2022/10/14 | 5 | 23.85 | 5 | 23.61 | 23.55 | 0 | 4,363 | 0.00% |
|
2022/10/13 | 15 | 24.40 | 2 | 24.98 | 23.80 | 13 | 4,326 | 0.30% |
|
2022/10/12 | 5 | 26.75 | 0 | 0.00 | 26.40 | 5 | 4,240 | 0.12% |
|
2022/10/04 | 1 | 28.95 | 0 | 0.00 | 29.65 | 1 | 4,084 | 0.02% |
|
2022/10/03 | 1 | 28.80 | 0 | 0.00 | 28.55 | 1 | 4,050 | 0.02% |
|
2022/09/30 | 1 | 28.70 | 0 | 0.00 | 29.20 | 1 | 4,022 | 0.02% |
|
2022/09/29 | 1 | 30.50 | 0 | 0.00 | 29.50 | 1 | 3,978 | 0.03% |
|
2022/09/28 | 1 | 31.40 | 0.2 | 30.20 | 29.75 | 0.8 | 3,938 | 0.02% |
|
2022/09/27 | 1 | 30.90 | 0 | 0.00 | 31.60 | 1 | 3,886 | 0.03% |
|
2022/09/26 | 2 | 31.65 | 1 | 30.80 | 30.80 | 1 | 3,798 | 0.03% |
|
2022/09/23 | 5 | 34.58 | 5 | 32.61 | 32.30 | 0 | 3,725 | 0.00% |
|
2022/09/22 | 7 | 33.21 | 6 | 32.80 | 35.80 | 1 | 3,526 | 0.03% |
|
2022/09/21 | 12.1 | 33.53 | 1 | 33.70 | 33.30 | 11.1 | 3,343 | 0.33% |
|
2022/09/20 | 1 | 32.40 | 0 | 0.00 | 34.10 | 1 | 3,267 | 0.03% |
|
2022/09/19 | 1 | 32.38 | 0 | 0.00 | 32.20 | 1 | 3,182 | 0.03% |
|
2022/09/16 | 4 | 33.29 | 12 | 32.62 | 32.25 | -8 | 3,125 | -0.26% |
|
2022/09/15 | 6 | 34.04 | 0 | 0.00 | 34.00 | 6 | 3,007 | 0.20% |
|
2022/09/14 | 22 | 33.78 | 15 | 33.55 | 35.00 | 7 | 2,843 | 0.25% |
|
2022/09/13 | 1 | 32.11 | 12 | 31.61 | 33.55 | -11 | 2,513 | -0.44% |
|
2022/09/12 | 1 | 30.40 | 1 | 30.45 | 30.50 | 0 | 2,277 | 0.00% |
|
2022/09/07 | 0 | 0.00 | 6 | 28.43 | 28.75 | -6 | 2,226 | -0.27% |
|
2022/09/05 | 0 | 0.00 | 3 | 29.87 | 29.65 | -3 | 2,201 | -0.14% |
|
2022/09/02 | 5 | 29.25 | 8 | 29.68 | 29.60 | -3 | 2,180 | -0.14% |
|
2022/09/01 | 1 | 28.95 | 0 | 0.00 | 29.05 | 1 | 2,175 | 0.05% |
|
2022/08/31 | 7 | 29.39 | 0 | 0.00 | 29.40 | 7 | 2,199 | 0.32% |
|
2022/08/29 | 0 | 0.00 | 6 | 29.54 | 30.25 | -6 | 2,135 | -0.28% |
|
2022/08/26 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 2,059 | 0.05% |
|
2022/08/23 | 0 | 0.00 | 2 | 29.10 | 28.85 | -2 | 1,983 | -0.10% |
|
2022/08/22 | 10 | 28.70 | 5 | 29.60 | 28.90 | 5 | 1,957 | 0.26% |
|
2022/08/19 | 6 | 30.93 | 8 | 30.19 | 29.90 | -2 | 1,907 | -0.10% |
|
2022/08/18 | 10 | 31.30 | 20 | 31.00 | 31.10 | -10 | 1,781 | -0.56% |
|
2022/08/09 | 0 | 0.00 | 4 | 28.40 | 28.05 | -4 | 1,445 | -0.28% |
|
2022/08/08 | 1 | 28.90 | 3 | 28.15 | 28.10 | -2 | 1,429 | -0.14% |
|
2022/08/05 | 4 | 29.00 | 0 | 0.00 | 28.90 | 4 | 1,399 | 0.29% |
|
2022/08/04 | 2 | 27.88 | 0 | 0.00 | 28.40 | 2 | 1,349 | 0.15% |
|
2022/08/03 | 10 | 28.44 | 8 | 28.00 | 28.00 | 2 | 1,308 | 0.15% |
|
2022/08/02 | 18 | 29.41 | 14 | 28.30 | 28.30 | 4 | 1,265 | 0.32% |
|
2022/08/01 | 12 | 30.17 | 10 | 30.01 | 30.00 | 2 | 1,172 | 0.17% |
|
2022/07/29 | 2 | 29.53 | 41 | 29.87 | 30.45 | -39 | 1,015 | -3.84% |
|
2022/07/28 | 5 | 28.54 | 6 | 28.65 | 28.40 | -1 | 782 | -0.13% |
|
2022/07/27 | 66 | 28.36 | 14 | 28.24 | 28.50 | 52 | 690 | 7.53% |
|
2022/07/26 | 6 | 26.10 | 6 | 26.57 | 26.60 | 0 | 460 | 0.00% |
|
2022/07/25 | 0 | 0.00 | 3 | 24.98 | 26.25 | -3 | 388 | -0.77% |
|
2022/07/20 | 1 | 23.70 | 1 | 24.30 | 24.00 | 0 | 338 | 0.00% |
|
2022/07/19 | 1 | 23.80 | 1 | 24.35 | 23.80 | 0 | 334 | 0.00% |
|
2022/07/11 | 3 | 22.88 | 0 | 0.00 | 22.80 | 3 | 318 | 0.94% |
|
2022/06/09 | 0 | 25.00 | 1 | 25.15 | 24.65 | -1 | 230 | -0.44% |
|
2022/05/19 | 0 | 23.85 | 2 | 23.50 | 23.85 | -2 | 181 | -1.10% |
|
2022/05/18 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 181 | 0.55% |
|
2022/05/13 | 0 | 22.50 | 0 | 22.50 | 22.65 | 0 | 161 | 0.00% |
|
2022/04/06 | 0 | 22.09 | 0 | 22.05 | 22.00 | 0 | 303 | 0.00% |
|
2022/04/01 | 0 | 22.50 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
2022/01/03 | 0 | 25.10 | 0 | 25.10 | 25.10 | 0 | 260 | 0.00% |
|
2021/11/25 | 0 | 0.00 | 10 | 22.79 | 22.70 | -10 | 188 | -5.31% |
|
2021/10/19 | 10 | 25.10 | 0 | 0.00 | 24.25 | 10 | 395 | 2.53% |
|
2021/08/30 | 0 | 24.16 | 0 | 24.20 | 23.90 | 0 | 580 | 0.00% |
|
2021/08/20 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 583 | -0.17% |
|
2021/08/13 | 0 | 23.15 | 0 | 23.15 | 22.55 | 0 | 576 | 0.00% |
|
2021/08/05 | 1 | 27.05 | 1 | 27.10 | 27.05 | 0 | 590 | 0.00% |
|
2021/08/04 | 1 | 27.05 | 1 | 26.20 | 27.05 | 0 | 543 | 0.00% |
|
2021/08/03 | 0 | 0.00 | 1 | 24.45 | 24.60 | -1 | 478 | -0.21% |
|
2021/07/29 | 0 | 0.00 | 2 | 24.35 | 24.75 | -2 | 495 | -0.40% |
|
2021/07/19 | 0 | 0.00 | 3 | 24.65 | 24.80 | -3 | 831 | -0.36% |
|
2021/07/06 | 3 | 25.30 | 0 | 0.00 | 25.35 | 3 | 938 | 0.32% |
|
2021/07/05 | 0 | 0.00 | 0 | 26.50 | 25.40 | 0 | 944 | 0.00% |
|
2021/07/02 | 2 | 24.65 | 2 | 24.95 | 25.10 | 0 | 944 | 0.00% |
|
2021/05/10 | 0 | 0.00 | 11 | 27.21 | 27.60 | -11 | 1,100 | -1.00% |
|
2021/05/06 | 0 | 0.00 | 6 | 26.77 | 26.60 | -6 | 1,092 | -0.55% |
|
2021/05/04 | 0 | 0.00 | 15 | 26.23 | 26.80 | -15 | 1,081 | -1.39% |
|
2021/05/03 | 0 | 0.00 | 10 | 28.00 | 27.95 | -10 | 1,061 | -0.94% |
|
2021/04/29 | 30 | 30.43 | 10 | 29.10 | 29.00 | 20 | 1,031 | 1.94% |
|
2021/04/28 | 24 | 30.76 | 11 | 30.38 | 30.65 | 13 | 950 | 1.37% |
|
2021/04/22 | 1 | 29.00 | 1 | 29.55 | 28.25 | 0 | 776 | 0.00% |
|
2021/04/19 | 0 | 28.75 | 0 | 28.75 | 29.10 | 0 | 755 | 0.00% |
|
2021/04/13 | 1 | 28.95 | 1 | 29.95 | 28.80 | 0 | 723 | 0.00% |
|
2021/03/30 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 719 | -0.14% |
|
2021/03/23 | 3 | 29.68 | 0 | 0.00 | 29.50 | 3 | 657 | 0.46% |
|
2021/03/22 | 1 | 29.50 | 1 | 29.90 | 29.75 | 0 | 645 | 0.00% |
|
2021/03/19 | 10 | 29.57 | 16 | 29.36 | 29.20 | -6 | 634 | -0.95% |
|
2021/03/17 | 0 | 0.00 | 4 | 30.20 | 29.85 | -4 | 647 | -0.62% |
|
2021/03/16 | 15 | 29.95 | 2 | 29.70 | 30.05 | 13 | 640 | 2.03% |
|
2021/03/15 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 648 | 0.31% |
|
2021/03/12 | 0 | 0.00 | 1 | 29.35 | 29.15 | -1 | 648 | -0.15% |
|
2021/03/11 | 2 | 29.05 | 1 | 29.10 | 29.10 | 1 | 639 | 0.16% |
|
2021/03/10 | 9 | 29.03 | 1 | 29.20 | 29.05 | 8 | 620 | 1.29% |
|
2021/03/09 | 1 | 28.50 | 2 | 28.48 | 28.60 | -1 | 603 | -0.17% |
|
2021/03/08 | 0 | 30.20 | 3 | 28.27 | 28.45 | -3 | 596 | -0.50% |
|
2021/03/05 | 2 | 27.60 | 6 | 27.81 | 27.70 | -4 | 576 | -0.69% |
|
2021/03/03 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 575 | -0.17% |
|
2021/02/25 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 599 | 0.17% |
|
2021/02/23 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 642 | 0.16% |
|
2021/02/03 | 0 | 24.50 | 0 | 24.50 | 24.25 | 0 | 721 | 0.00% |
|
2020/12/30 | 2 | 27.38 | 0 | 0.00 | 27.35 | 2 | 817 | 0.24% |
|
2020/12/29 | 4 | 27.41 | 0 | 0.00 | 27.25 | 4 | 824 | 0.49% |
|
2020/12/01 | 2 | 29.00 | 1 | 29.00 | 28.75 | 1 | 1,182 | 0.08% |
|
2020/11/26 | 0 | 0.00 | 3 | 28.48 | 28.35 | -3 | 1,627 | -0.18% |
|
2020/11/16 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 1,920 | -0.05% |
|
2020/11/13 | 2 | 27.40 | 0 | 0.00 | 27.50 | 2 | 1,935 | 0.10% |
|
2020/09/24 | 1 | 26.95 | 1 | 26.55 | 26.65 | 0 | 1,851 | 0.00% |
|
2020/09/15 | 1 | 29.30 | 1 | 29.30 | 29.50 | 0 | 1,756 | 0.00% |
|
2020/09/11 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 1,710 | 0.12% |
|
2020/09/07 | 1 | 30.10 | 100 | 31.25 | 29.60 | -99 | 1,591 | -6.22% |
|
2020/09/04 | 1 | 31.00 | 1 | 31.90 | 31.90 | 0 | 1,517 | 0.00% |
|
2020/09/03 | 51 | 32.40 | 1 | 31.90 | 32.45 | 50 | 1,453 | 3.44% |
|
2020/09/02 | 55 | 30.54 | 2 | 30.00 | 31.00 | 53 | 1,139 | 4.65% |
|
2020/09/01 | 3 | 28.70 | 6 | 28.20 | 28.20 | -3 | 1,026 | -0.29% |
|
2020/08/31 | 17 | 29.07 | 30 | 29.09 | 29.05 | -13 | 974 | -1.33% |
|
2020/08/28 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 816 | -0.25% |
|
2020/08/26 | 2 | 25.35 | 2 | 25.30 | 25.30 | 0 | 754 | 0.00% |
|
2020/08/25 | 24 | 25.14 | 4 | 24.93 | 25.45 | 20 | 786 | 2.54% |
|
2020/08/24 | 0 | 24.40 | 0 | 24.40 | 24.20 | 0 | 720 | -0.01% |
|
2020/08/20 | 0.1 | 21.90 | 0.1 | 21.90 | 21.85 | 0 | 671 | 0.00% |
|
2020/08/19 | 0 | 23.30 | 0 | 23.30 | 23.25 | 0 | 648 | 0.00% |
|
2020/08/18 | 2.1 | 24.69 | 2.1 | 24.64 | 24.50 | 0 | 608 | 0.00% |
|
2020/07/03 | 0.1 | 20.80 | 1.1 | 20.66 | 20.65 | -1 | 581 | -0.17% |
|
2020/07/02 | 0.1 | 20.85 | 0.1 | 20.85 | 20.80 | 0 | 582 | 0.00% |
|
2020/06/17 | 1 | 20.20 | 0 | 0.00 | 20.65 | 1 | 534 | 0.19% |
|
2020/06/08 | 0.1 | 20.20 | 0.1 | 20.20 | 20.20 | 0 | 541 | 0.00% |
|
2020/06/04 | 0.1 | 20.05 | 0.1 | 20.05 | 20.15 | 0 | 537 | 0.00% |
|
2020/06/03 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 537 | -0.19% |
|
2020/06/02 | 3.1 | 20.25 | 3.1 | 19.86 | 19.85 | 0 | 534 | 0.00% |
|
2020/06/01 | 1 | 20.55 | 0 | 20.75 | 20.55 | 1 | 524 | 0.19% |
|
2020/05/29 | 0 | 0.00 | 1 | 18.75 | 18.90 | -1 | 468 | -0.21% |
|
2020/04/28 | 0 | 0.00 | 2 | 17.93 | 18.10 | -2 | 347 | -0.58% |
|
2020/04/17 | 1 | 17.60 | 1 | 17.95 | 17.70 | 0 | 325 | 0.00% |
|
2020/04/16 | 2 | 17.35 | 1 | 17.50 | 17.60 | 1 | 323 | 0.31% |
|
2020/04/15 | 1 | 17.25 | 2 | 17.33 | 17.55 | -1 | 322 | -0.31% |
|
2020/04/14 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 321 | 0.31% |
|
2020/04/13 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 319 | 0.31% |
|
2020/03/27 | 0 | 16.20 | 0 | 16.20 | 16.00 | 0 | 312 | 0.00% |
|
2020/03/20 | 0 | 15.25 | 0 | 15.25 | 15.00 | 0 | 301 | 0.00% |
|
2020/03/16 | 0 | 16.70 | 0 | 16.70 | 16.70 | 0 | 267 | 0.00% |
|
2020/03/13 | 1 | 16.86 | 0 | 17.20 | 17.25 | 1 | 254 | 0.40% |
|
2020/03/12 | 1 | 19.50 | 0 | 0.00 | 18.70 | 1 | 236 | 0.42% |
|
2020/03/10 | 1 | 20.65 | 0 | 0.00 | 20.35 | 1 | 225 | 0.44% |
|
2020/02/24 | 0 | 23.85 | 0 | 23.85 | 23.20 | 0 | 217 | 0.00% |
|
2020/02/21 | 0 | 23.70 | 0 | 23.70 | 23.85 | 0 | 216 | 0.00% |
|
2020/02/14 | 1 | 22.70 | 0 | 0.00 | 23.05 | 1 | 211 | 0.47% |
|
2020/02/11 | 0 | 23.40 | 0 | 23.40 | 22.90 | 0 | 213 | 0.00% |
|
2020/02/06 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 211 | 0.47% |
|
2020/02/05 | 0 | 22.30 | 0 | 22.30 | 22.25 | 0 | 206 | 0.00% |
|
2020/02/03 | 1 | 21.35 | 0 | 21.50 | 21.50 | 1 | 216 | 0.46% |
|
2020/01/30 | 1 | 23.80 | 0 | 0.00 | 22.70 | 1 | 212 | 0.47% |
|
2020/01/07 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 222 | 0.45% |
|
2019/11/13 | 1 | 24.70 | 1 | 24.90 | 25.50 | 0 | 254 | 0.00% |
|
2019/11/01 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 274 | -0.36% |
|
2019/10/16 | 0 | 26.60 | 0 | 26.60 | 26.35 | 0 | 282 | 0.00% |
|
2019/10/14 | 0 | 26.15 | 0 | 26.15 | 26.05 | 0 | 285 | 0.00% |
|
2019/10/08 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 286 | 0.35% |
|
2019/08/21 | 0 | 0.00 | 1 | 27.65 | 27.85 | -1 | 296 | -0.34% |
|
2019/08/13 | 1 | 27.40 | 0 | 0.00 | 27.20 | 1 | 291 | 0.34% |
|
2019/08/06 | 2 | 27.05 | 2 | 27.40 | 28.35 | 0 | 271 | 0.00% |
|
2019/08/05 | 0 | 28.70 | 0 | 28.70 | 28.90 | 0 | 273 | 0.00% |
|
2019/08/02 | 0 | 30.15 | 0 | 30.15 | 29.40 | 0 | 275 | 0.00% |
|
2019/07/26 | 0 | 0.00 | 2 | 30.80 | 30.75 | -2 | 278 | -0.72% |
|
2019/07/25 | 0 | 0.00 | 1 | 30.00 | 30.40 | -1 | 277 | -0.36% |
|
2019/07/24 | 2 | 29.50 | 0 | 0.00 | 29.55 | 2 | 267 | 0.75% |
|
2019/07/19 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 303 | 0.33% |
|
2019/07/05 | 1 | 28.35 | 1 | 28.45 | 28.60 | 0 | 341 | 0.00% |
|
2019/06/12 | 0 | 27.20 | 0 | 27.20 | 27.25 | 0 | 1,011 | 0.00% |
|
2019/06/10 | 1 | 26.20 | 0 | 26.10 | 26.30 | 1 | 1,006 | 0.10% |
|
2019/05/09 | 1 | 29.05 | 0 | 0.00 | 28.40 | 1 | 1,130 | 0.09% |
|
2019/05/06 | 1 | 29.90 | 0 | 0.00 | 28.90 | 1 | 1,129 | 0.09% |
|
2019/04/29 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,152 | -0.09% |
|
2019/04/18 | 0 | 0.00 | 5 | 30.70 | 30.35 | -5 | 1,098 | -0.46% |
|
2019/04/17 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 1,090 | -0.09% |
|
2019/04/16 | 5 | 31.50 | 0 | 0.00 | 31.50 | 5 | 1,080 | 0.46% |
|
2019/04/12 | 0 | 0.00 | 10 | 30.55 | 30.45 | -10 | 1,062 | -0.94% |
|
2019/04/02 | 2 | 31.50 | 2 | 31.25 | 31.25 | 0 | 978 | 0.00% |
|
2019/04/01 | 0 | 33.80 | 0 | 33.80 | 31.60 | 0 | 956 | 0.00% |
|
2019/03/29 | 0 | 32.60 | 0 | 32.60 | 32.60 | 0 | 917 | 0.00% |
|
2019/03/28 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 738 | -0.14% |
|
2019/03/22 | 2 | 30.50 | 0 | 0.00 | 30.40 | 2 | 583 | 0.34% |
|
2019/03/19 | 0 | 30.10 | 0 | 30.10 | 30.10 | 0 | 500 | 0.00% |
|
2019/03/18 | 1 | 29.06 | 0 | 29.40 | 29.55 | 1 | 432 | 0.23% |
|
2019/03/11 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 393 | 0.25% |
|
2019/03/07 | 3 | 28.10 | 0 | 0.00 | 28.05 | 3 | 406 | 0.74% |
|
2019/03/05 | 0 | 28.30 | 0 | 28.30 | 28.30 | 0 | 420 | 0.00% |
|
2019/03/04 | 0 | 28.15 | 0 | 28.15 | 28.15 | 0 | 423 | 0.00% |
|
2019/02/11 | 0 | 26.65 | 0 | 26.65 | 26.60 | 0 | 374 | 0.00% |
|
2019/01/30 | 0 | 0.00 | 4 | 26.40 | 26.50 | -4 | 394 | -1.01% |
|
2019/01/21 | 0 | 28.05 | 0 | 28.05 | 27.70 | 0 | 413 | 0.00% |
|
2019/01/17 | 4 | 25.40 | 0 | 0.00 | 25.50 | 4 | 404 | 0.99% |
|
2018/12/21 | 0 | 0.00 | 3 | 25.90 | 26.10 | -3 | 664 | -0.45% |
|
2018/11/08 | 0 | 0.00 | 2 | 28.75 | 28.40 | -2 | 1,327 | -0.15% |
|
2018/10/26 | 1 | 22.55 | 1 | 22.80 | 23.75 | 0 | 1,301 | 0.00% |
|
2018/10/09 | 0 | 27.00 | 0 | 27.00 | 26.85 | 0 | 1,328 | 0.00% |
|
2018/10/08 | 0 | 30.50 | 0 | 30.50 | 29.70 | 0 | 1,320 | 0.00% |
|
2018/10/05 | 1 | 30.55 | 1 | 30.80 | 30.55 | 0 | 1,308 | 0.00% |
|
2018/10/01 | 0 | 36.60 | 0 | 36.60 | 34.60 | 0 | 1,243 | 0.00% |
|
2018/09/28 | 0 | 34.00 | 0 | 34.00 | 33.95 | 0 | 1,250 | 0.00% |
|
2018/09/27 | 0 | 34.00 | 0 | 34.00 | 34.00 | 0 | 1,230 | 0.00% |
|
2018/09/26 | 0 | 37.10 | 0 | 37.10 | 34.90 | 0 | 1,216 | 0.00% |
|
2018/09/17 | 1 | 37.65 | 1 | 38.15 | 38.20 | 0 | 1,182 | 0.00% |
|
2018/09/06 | 0 | 0.00 | 10 | 39.70 | 39.85 | -10 | 1,060 | -0.94% |
|
2018/09/03 | 0 | 0.00 | 15 | 40.95 | 40.85 | -15 | 1,042 | -1.44% |
|
2018/08/31 | 5 | 43.00 | 1 | 42.80 | 42.30 | 4 | 1,021 | 0.39% |
|
2018/08/30 | 11 | 42.88 | 0 | 43.20 | 42.90 | 11 | 1,002 | 1.10% |
|
2018/08/29 | 1 | 41.91 | 1 | 42.03 | 42.00 | 0 | 1,035 | 0.00% |
|
2018/08/28 | 4 | 43.00 | 4 | 42.20 | 42.20 | 0 | 1,027 | 0.00% |
|
2018/08/27 | 0 | 0.00 | 1 | 39.55 | 42.00 | -1 | 946 | -0.11% |
|
2018/08/24 | 1 | 38.90 | 0 | 0.00 | 39.15 | 1 | 871 | 0.11% |
|
2018/08/23 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 872 | -0.11% |
|
2018/08/22 | 3 | 39.55 | 4 | 39.53 | 38.75 | -1 | 858 | -0.12% |
|
2018/08/21 | 2 | 37.80 | 0 | 39.20 | 39.20 | 2 | 778 | 0.26% |
|
2018/08/20 | 0 | 0.00 | 2 | 36.00 | 35.95 | -2 | 721 | -0.28% |
|
2018/08/02 | 0 | 0.00 | 1 | 37.75 | 37.90 | -1 | 797 | -0.13% |
|
2018/07/30 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 820 | 0.12% |
|
2018/07/12 | 0 | 35.60 | 0 | 35.60 | 35.60 | 0 | 831 | 0.00% |
|
2018/07/09 | 0 | 35.00 | 0 | 35.00 | 34.80 | 0 | 860 | 0.00% |
|
2018/07/04 | 0 | 36.15 | 0 | 36.15 | 35.80 | 0 | 865 | 0.00% |
|
2018/07/02 | 0 | 36.50 | 0 | 36.50 | 36.05 | 0 | 870 | 0.00% |
|
2018/05/31 | 0 | 0.00 | 1 | 36.60 | 36.45 | -1 | 933 | -0.11% |
|
2018/05/22 | 0 | 0.00 | 3 | 36.50 | 37.00 | -3 | 973 | -0.31% |
|
2018/05/15 | 3 | 34.80 | 0 | 0.00 | 35.70 | 3 | 1,080 | 0.28% |
|
2018/05/11 | 0 | 36.50 | 0 | 0.00 | 36.30 | 0 | 1,118 | 0.00% |
|
2018/05/09 | 0 | 37.05 | 0 | 37.05 | 36.60 | 0 | 1,128 | 0.00% |
|
2018/05/08 | 0 | 37.05 | 1 | 37.35 | 37.05 | -1 | 1,121 | -0.09% |
|
2018/05/02 | 1 | 35.50 | 0 | 0.00 | 36.00 | 1 | 1,117 | 0.09% |
|
2018/04/30 | 1 | 34.80 | 1 | 36.30 | 35.80 | 0 | 1,158 | 0.00% |
|
2018/04/16 | 0 | 0.00 | 1 | 39.40 | 39.00 | -1 | 1,599 | -0.06% |
|
2018/04/02 | 1 | 41.45 | 0 | 0.00 | 41.30 | 1 | 1,938 | 0.05% |
|
2018/03/31 | 0 | 0.00 | 31 | 40.70 | 40.95 | -31 | 1,938 | -1.60% |
|
2018/03/13 | 0 | 0.00 | 1 | 44.55 | 44.80 | -1 | 1,980 | -0.05% |
|
2018/03/07 | 1 | 43.40 | 0 | 0.00 | 42.80 | 1 | 2,010 | 0.05% |
|
2018/03/06 | 1 | 43.30 | 0 | 0.00 | 43.85 | 1 | 2,009 | 0.05% |
|
2018/02/23 | 20 | 41.85 | 0 | 0.00 | 41.55 | 20 | 2,104 | 0.95% |
|
2018/02/22 | 0 | 0.00 | 1 | 41.40 | 41.90 | -1 | 2,149 | -0.05% |
|
2018/02/21 | 1 | 39.35 | 2 | 39.50 | 40.45 | -1 | 2,148 | -0.05% |
|
2018/02/12 | 2 | 37.95 | 1 | 38.30 | 38.15 | 1 | 2,147 | 0.05% |
|
2018/02/09 | 1 | 37.60 | 1 | 37.10 | 37.55 | 0 | 2,150 | 0.00% |
|
2018/02/08 | 1 | 40.50 | 6 | 40.45 | 39.40 | -5 | 2,126 | -0.24% |
|
2018/02/06 | 4 | 42.20 | 10 | 41.60 | 41.00 | -6 | 2,218 | -0.27% |
|
2018/02/01 | 3 | 46.33 | 1 | 46.95 | 46.95 | 2 | 2,230 | 0.09% |
|
2018/01/31 | 2 | 45.75 | 1 | 46.00 | 45.85 | 1 | 2,260 | 0.04% |
|
2018/01/26 | 29 | 45.75 | 11 | 45.70 | 45.80 | 18 | 2,334 | 0.77% |
|
2018/01/24 | 5 | 46.25 | 0 | 0.00 | 46.40 | 5 | 2,407 | 0.21% |
|
2018/01/23 | 7 | 45.90 | 1 | 45.35 | 45.15 | 6 | 2,461 | 0.24% |
|
2018/01/22 | 7 | 45.61 | 0 | 0.00 | 45.50 | 7 | 2,554 | 0.27% |
|
2018/01/19 | 5 | 48.55 | 5 | 48.20 | 48.15 | 0 | 2,513 | 0.00% |
|
2018/01/15 | 0 | 0.00 | 40 | 48.34 | 48.45 | -40 | 2,568 | -1.56% |
|
2018/01/12 | 3 | 50.33 | 2 | 50.70 | 50.90 | 1 | 2,504 | 0.04% |
|
2018/01/11 | 6 | 50.67 | 9 | 50.76 | 50.40 | -3 | 2,466 | -0.12% |
|
2018/01/09 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 2,311 | -0.04% |
|
2018/01/08 | 47 | 58.61 | 2 | 57.40 | 57.50 | 45 | 2,326 | 1.93% |
|
2018/01/05 | 12 | 59.93 | 30 | 58.77 | 58.80 | -18 | 2,343 | -0.77% |
|
2018/01/03 | 0 | 0.00 | 2 | 54.80 | 54.70 | -2 | 2,266 | -0.09% |
|