台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.30
  • 漲幅
    -1.23%
  • 成交量
    314
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
岳豐 (6220)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05025.50025.5525.5502920.00%
2024/02/15224.8000.0024.8022990.67%
2024/01/24126.40126.2026.0503220.00%
2023/12/1900.00626.0026.00-6653-0.92%
2023/12/1500.00426.0526.05-4666-0.60%
2023/12/1100.00226.3026.25-2703-0.28%
2023/12/07226.5000.0026.1027190.28%
2023/12/06426.4000.0026.3547170.56%
2023/11/0100.00526.0025.75-5867-0.58%
2023/10/31226.5500.0026.5528780.23%
2023/10/13529.7000.0029.6559030.55%
2023/10/11330.30830.0230.65-5837-0.60%
2023/09/2800.00128.6528.75-1860-0.12%
2023/09/26128.4000.0028.6518920.11%
2023/09/2200.00128.4028.35-1901-0.11%
2023/09/2100.00128.3028.40-1912-0.11%
2023/09/2000.00128.2028.25-1918-0.11%
2023/09/1800.00128.0528.05-1928-0.11%
2023/09/1400.00328.1028.15-3925-0.32%
2023/07/2100.00225.1025.05-2893-0.22%
2023/07/1700.00123.8524.50-1908-0.11%
2023/07/14123.4000.0023.6019360.11%
2023/07/12123.3000.0023.3019620.10%
2023/07/11323.9300.0023.9039540.31%
2023/07/10424.25324.5724.3019470.11%
2023/07/07428.76228.8028.7529330.21%
2023/07/0600.00228.7328.85-2879-0.23%
2023/07/03628.4400.0028.4068730.69%
2023/06/27127.8500.0027.8511,0510.10%
2023/06/12127.65327.6027.65-21,133-0.18%
2023/06/09127.7500.0027.8011,1340.09%
2023/06/02227.6500.0027.8521,1910.17%
2023/06/0100.00527.5027.50-51,177-0.42%
2023/04/20328.9500.0028.3531,2010.25%
2023/04/19429.2300.0029.0041,2220.33%
2023/04/10228.70228.8028.7001,1720.00%
2023/03/3000.00127.1527.55-11,098-0.09%
2023/03/29127.00127.1526.9001,0500.00%
2023/03/2700.00228.7528.85-2913-0.22%
2023/03/24228.33129.0028.2018930.11%
2023/03/22328.3000.0028.1538530.35%
2023/03/2100.00128.0028.15-1843-0.12%
2023/03/16126.3000.0026.1518170.12%
2023/03/14026.9500.0026.8008480.00%
2023/03/13126.50126.9027.1008640.00%
2023/03/10227.4000.0027.2028660.23%
2023/02/22027.7500.0027.1001,0300.00%
2023/02/13026.4000.0026.4001,5110.00%
2023/02/08027.4000.0027.2501,5990.00%
2022/12/15025.9500.0025.8502,5030.00%
2022/12/1400.00625.5225.60-62,571-0.23%
2022/12/06226.501426.5026.15-123,516-0.34%
2022/12/0100.002026.7326.40-203,536-0.57%
2022/11/292026.6500.0026.65203,5410.56%
2022/11/24226.63227.1327.0503,5550.00%
2022/11/14228.2000.0028.1523,5650.06%
2022/11/0800.00127.3027.65-13,505-0.03%
2022/11/04227.05227.4028.0003,5070.00%
2022/11/03125.15125.5526.0503,4850.00%
2022/11/01225.501825.6925.80-163,505-0.46%
2022/10/1800.00223.5023.45-24,409-0.05%
2022/10/17222.8500.0023.9024,3930.05%
2022/10/14523.85523.6123.5504,3630.00%
2022/10/131524.40224.9823.80134,3260.30%
2022/10/12526.7500.0026.4054,2400.12%
2022/10/04128.9500.0029.6514,0840.02%
2022/10/03128.8000.0028.5514,0500.02%
2022/09/30128.7000.0029.2014,0220.02%
2022/09/29130.5000.0029.5013,9780.03%
2022/09/28131.400.230.2029.750.83,9380.02%
2022/09/27130.9000.0031.6013,8860.03%
2022/09/26231.65130.8030.8013,7980.03%
2022/09/23534.58532.6132.3003,7250.00%
2022/09/22733.21632.8035.8013,5260.03%
2022/09/2112.133.53133.7033.3011.13,3430.33%
2022/09/20132.4000.0034.1013,2670.03%
2022/09/19132.3800.0032.2013,1820.03%
2022/09/16433.291232.6232.25-83,125-0.26%
2022/09/15634.0400.0034.0063,0070.20%
2022/09/142233.781533.5535.0072,8430.25%
2022/09/13132.111231.6133.55-112,513-0.44%
2022/09/12130.40130.4530.5002,2770.00%
2022/09/0700.00628.4328.75-62,226-0.27%
2022/09/0500.00329.8729.65-32,201-0.14%
2022/09/02529.25829.6829.60-32,180-0.14%
2022/09/01128.9500.0029.0512,1750.05%
2022/08/31729.3900.0029.4072,1990.32%
2022/08/2900.00629.5430.25-62,135-0.28%
2022/08/26129.5000.0029.5012,0590.05%
2022/08/2300.00229.1028.85-21,983-0.10%
2022/08/221028.70529.6028.9051,9570.26%
2022/08/19630.93830.1929.90-21,907-0.10%
2022/08/181031.302031.0031.10-101,781-0.56%
2022/08/0900.00428.4028.05-41,445-0.28%
2022/08/08128.90328.1528.10-21,429-0.14%
2022/08/05429.0000.0028.9041,3990.29%
2022/08/04227.8800.0028.4021,3490.15%
2022/08/031028.44828.0028.0021,3080.15%
2022/08/021829.411428.3028.3041,2650.32%
2022/08/011230.171030.0130.0021,1720.17%
2022/07/29229.534129.8730.45-391,015-3.84%
2022/07/28528.54628.6528.40-1782-0.13%
2022/07/276628.361428.2428.50526907.53%
2022/07/26626.10626.5726.6004600.00%
2022/07/2500.00324.9826.25-3388-0.77%
2022/07/20123.70124.3024.0003380.00%
2022/07/19123.80124.3523.8003340.00%
2022/07/11322.8800.0022.8033180.94%
2022/06/09025.00125.1524.65-1230-0.44%
2022/05/19023.85223.5023.85-2181-1.10%
2022/05/18123.8000.0023.9011810.55%
2022/05/13022.50022.5022.6501610.00%
2022/04/06022.09022.0522.0003030.00%
2022/04/01022.5000.0022.3003000.00%
2022/01/03025.10025.1025.1002600.00%
2021/11/2500.001022.7922.70-10188-5.31%
2021/10/191025.1000.0024.25103952.53%
2021/08/30024.16024.2023.9005800.00%
2021/08/2000.00121.3521.35-1583-0.17%
2021/08/13023.15023.1522.5505760.00%
2021/08/05127.05127.1027.0505900.00%
2021/08/04127.05126.2027.0505430.00%
2021/08/0300.00124.4524.60-1478-0.21%
2021/07/2900.00224.3524.75-2495-0.40%
2021/07/1900.00324.6524.80-3831-0.36%
2021/07/06325.3000.0025.3539380.32%
2021/07/0500.00026.5025.4009440.00%
2021/07/02224.65224.9525.1009440.00%
2021/05/1000.001127.2127.60-111,100-1.00%
2021/05/0600.00626.7726.60-61,092-0.55%
2021/05/0400.001526.2326.80-151,081-1.39%
2021/05/0300.001028.0027.95-101,061-0.94%
2021/04/293030.431029.1029.00201,0311.94%
2021/04/282430.761130.3830.65139501.37%
2021/04/22129.00129.5528.2507760.00%
2021/04/19028.75028.7529.1007550.00%
2021/04/13128.95129.9528.8007230.00%
2021/03/3000.00127.7027.75-1719-0.14%
2021/03/23329.6800.0029.5036570.46%
2021/03/22129.50129.9029.7506450.00%
2021/03/191029.571629.3629.20-6634-0.95%
2021/03/1700.00430.2029.85-4647-0.62%
2021/03/161529.95229.7030.05136402.03%
2021/03/15229.3500.0029.3526480.31%
2021/03/1200.00129.3529.15-1648-0.15%
2021/03/11229.05129.1029.1016390.16%
2021/03/10929.03129.2029.0586201.29%
2021/03/09128.50228.4828.60-1603-0.17%
2021/03/08030.20328.2728.45-3596-0.50%
2021/03/05227.60627.8127.70-4576-0.69%
2021/03/0300.00127.0026.90-1575-0.17%
2021/02/25126.7000.0026.6015990.17%
2021/02/23126.9500.0027.0016420.16%
2021/02/03024.50024.5024.2507210.00%
2020/12/30227.3800.0027.3528170.24%
2020/12/29427.4100.0027.2548240.49%
2020/12/01229.00129.0028.7511,1820.08%
2020/11/2600.00328.4828.35-31,627-0.18%
2020/11/1600.00127.5527.60-11,920-0.05%
2020/11/13227.4000.0027.5021,9350.10%
2020/09/24126.95126.5526.6501,8510.00%
2020/09/15129.30129.3029.5001,7560.00%
2020/09/11229.9000.0030.0021,7100.12%
2020/09/07130.1010031.2529.60-991,591-6.22%
2020/09/04131.00131.9031.9001,5170.00%
2020/09/035132.40131.9032.45501,4533.44%
2020/09/025530.54230.0031.00531,1394.65%
2020/09/01328.70628.2028.20-31,026-0.29%
2020/08/311729.073029.0929.05-13974-1.33%
2020/08/2800.00227.7527.75-2816-0.25%
2020/08/26225.35225.3025.3007540.00%
2020/08/252425.14424.9325.45207862.54%
2020/08/24024.40024.4024.200720-0.01%
2020/08/200.121.900.121.9021.8506710.00%
2020/08/19023.30023.3023.2506480.00%
2020/08/182.124.692.124.6424.5006080.00%
2020/07/030.120.801.120.6620.65-1581-0.17%
2020/07/020.120.850.120.8520.8005820.00%
2020/06/17120.2000.0020.6515340.19%
2020/06/080.120.200.120.2020.2005410.00%
2020/06/040.120.050.120.0520.1505370.00%
2020/06/0300.00120.0520.05-1537-0.19%
2020/06/023.120.253.119.8619.8505340.00%
2020/06/01120.55020.7520.5515240.19%
2020/05/2900.00118.7518.90-1468-0.21%
2020/04/2800.00217.9318.10-2347-0.58%
2020/04/17117.60117.9517.7003250.00%
2020/04/16217.35117.5017.6013230.31%
2020/04/15117.25217.3317.55-1322-0.31%
2020/04/14116.9000.0017.0513210.31%
2020/04/13116.7500.0016.7013190.31%
2020/03/27016.20016.2016.0003120.00%
2020/03/20015.25015.2515.0003010.00%
2020/03/16016.70016.7016.7002670.00%
2020/03/13116.86017.2017.2512540.40%
2020/03/12119.5000.0018.7012360.42%
2020/03/10120.6500.0020.3512250.44%
2020/02/24023.85023.8523.2002170.00%
2020/02/21023.70023.7023.8502160.00%
2020/02/14122.7000.0023.0512110.47%
2020/02/11023.40023.4022.9002130.00%
2020/02/06122.9000.0022.9512110.47%
2020/02/05022.30022.3022.2502060.00%
2020/02/03121.35021.5021.5012160.46%
2020/01/30123.8000.0022.7012120.47%
2020/01/07124.9500.0024.9512220.45%
2019/11/13124.70124.9025.5002540.00%
2019/11/0100.00128.0027.85-1274-0.36%
2019/10/16026.60026.6026.3502820.00%
2019/10/14026.15026.1526.0502850.00%
2019/10/08126.1000.0026.2012860.35%
2019/08/2100.00127.6527.85-1296-0.34%
2019/08/13127.4000.0027.2012910.34%
2019/08/06227.05227.4028.3502710.00%
2019/08/05028.70028.7028.9002730.00%
2019/08/02030.15030.1529.4002750.00%
2019/07/2600.00230.8030.75-2278-0.72%
2019/07/2500.00130.0030.40-1277-0.36%
2019/07/24229.5000.0029.5522670.75%
2019/07/19129.4500.0029.3513030.33%
2019/07/05128.35128.4528.6003410.00%
2019/06/12027.20027.2027.2501,0110.00%
2019/06/10126.20026.1026.3011,0060.10%
2019/05/09129.0500.0028.4011,1300.09%
2019/05/06129.9000.0028.9011,1290.09%
2019/04/2900.00129.6029.60-11,152-0.09%
2019/04/1800.00530.7030.35-51,098-0.46%
2019/04/1700.00131.3531.35-11,090-0.09%
2019/04/16531.5000.0031.5051,0800.46%
2019/04/1200.001030.5530.45-101,062-0.94%
2019/04/02231.50231.2531.2509780.00%
2019/04/01033.80033.8031.6009560.00%
2019/03/29032.60032.6032.6009170.00%
2019/03/2800.00133.4033.40-1738-0.14%
2019/03/22230.5000.0030.4025830.34%
2019/03/19030.10030.1030.1005000.00%
2019/03/18129.06029.4029.5514320.23%
2019/03/11127.6000.0027.4513930.25%
2019/03/07328.1000.0028.0534060.74%
2019/03/05028.30028.3028.3004200.00%
2019/03/04028.15028.1528.1504230.00%
2019/02/11026.65026.6526.6003740.00%
2019/01/3000.00426.4026.50-4394-1.01%
2019/01/21028.05028.0527.7004130.00%
2019/01/17425.4000.0025.5044040.99%
2018/12/2100.00325.9026.10-3664-0.45%
2018/11/0800.00228.7528.40-21,327-0.15%
2018/10/26122.55122.8023.7501,3010.00%
2018/10/09027.00027.0026.8501,3280.00%
2018/10/08030.50030.5029.7001,3200.00%
2018/10/05130.55130.8030.5501,3080.00%
2018/10/01036.60036.6034.6001,2430.00%
2018/09/28034.00034.0033.9501,2500.00%
2018/09/27034.00034.0034.0001,2300.00%
2018/09/26037.10037.1034.9001,2160.00%
2018/09/17137.65138.1538.2001,1820.00%
2018/09/0600.001039.7039.85-101,060-0.94%
2018/09/0300.001540.9540.85-151,042-1.44%
2018/08/31543.00142.8042.3041,0210.39%
2018/08/301142.88043.2042.90111,0021.10%
2018/08/29141.91142.0342.0001,0350.00%
2018/08/28443.00442.2042.2001,0270.00%
2018/08/2700.00139.5542.00-1946-0.11%
2018/08/24138.9000.0039.1518710.11%
2018/08/2300.00139.2039.20-1872-0.11%
2018/08/22339.55439.5338.75-1858-0.12%
2018/08/21237.80039.2039.2027780.26%
2018/08/2000.00236.0035.95-2721-0.28%
2018/08/0200.00137.7537.90-1797-0.13%
2018/07/30138.8000.0038.8018200.12%
2018/07/12035.60035.6035.6008310.00%
2018/07/09035.00035.0034.8008600.00%
2018/07/04036.15036.1535.8008650.00%
2018/07/02036.50036.5036.0508700.00%
2018/05/3100.00136.6036.45-1933-0.11%
2018/05/2200.00336.5037.00-3973-0.31%
2018/05/15334.8000.0035.7031,0800.28%
2018/05/11036.5000.0036.3001,1180.00%
2018/05/09037.05037.0536.6001,1280.00%
2018/05/08037.05137.3537.05-11,121-0.09%
2018/05/02135.5000.0036.0011,1170.09%
2018/04/30134.80136.3035.8001,1580.00%
2018/04/1600.00139.4039.00-11,599-0.06%
2018/04/02141.4500.0041.3011,9380.05%
2018/03/3100.003140.7040.95-311,938-1.60%
2018/03/1300.00144.5544.80-11,980-0.05%
2018/03/07143.4000.0042.8012,0100.05%
2018/03/06143.3000.0043.8512,0090.05%
2018/02/232041.8500.0041.55202,1040.95%
2018/02/2200.00141.4041.90-12,149-0.05%
2018/02/21139.35239.5040.45-12,148-0.05%
2018/02/12237.95138.3038.1512,1470.05%
2018/02/09137.60137.1037.5502,1500.00%
2018/02/08140.50640.4539.40-52,126-0.24%
2018/02/06442.201041.6041.00-62,218-0.27%
2018/02/01346.33146.9546.9522,2300.09%
2018/01/31245.75146.0045.8512,2600.04%
2018/01/262945.751145.7045.80182,3340.77%
2018/01/24546.2500.0046.4052,4070.21%
2018/01/23745.90145.3545.1562,4610.24%
2018/01/22745.6100.0045.5072,5540.27%
2018/01/19548.55548.2048.1502,5130.00%
2018/01/1500.004048.3448.45-402,568-1.56%
2018/01/12350.33250.7050.9012,5040.04%
2018/01/11650.67950.7650.40-32,466-0.12%
2018/01/0900.00157.0056.80-12,311-0.04%
2018/01/084758.61257.4057.50452,3261.93%
2018/01/051259.933058.7758.80-182,343-0.77%
2018/01/0300.00254.8054.70-22,266-0.09%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章