驊訊 (6237)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
44.65
漲跌
▲0.50
漲幅
+1.13%
成交量
104張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	43.35	0	0.00	43.80	0	335	0.00%
2024/08/28	0	47.00	0	47.00	46.90	0	391	0.00%
2024/08/08	0	43.10	0	0.00	42.95	0	755	0.00%
2024/08/06	3	39.00	0	0.00	39.25	3	751	0.40%
2024/07/08	0.1	53.80	0	0.00	55.00	0.1	794	0.01%
2024/07/05	0	52.10	0	52.10	54.70	0	795	0.00%
2024/06/26	0	0.00	1	53.20	53.10	-1	832	-0.12%
2024/06/17	0	0.00	0	54.50	54.60	0	886	0.00%
2024/06/13	0	0.00	2	53.90	53.90	-2	901	-0.22%
2024/06/11	0	55.70	0	55.70	53.70	0	922	0.00%
2024/05/28	1	60.60	5	60.46	60.60	-4	1,487	-0.27%
2024/05/20	7.1	59.47	3	58.20	58.00	4.1	2,206	0.19%
2024/05/17	1	58.20	1	60.00	59.00	0	2,196	0.00%
2024/05/16	0	0.00	0.1	55.50	54.70	-0.1	2,177	-0.01%
2024/05/15	0	55.20	0	55.20	55.60	0	2,229	0.00%
2024/05/08	0	0.00	1	51.10	51.40	-1	2,978	-0.03%
2024/04/29	0	52.10	0	52.10	52.60	0	5,156	0.00%
2024/04/26	1	52.00	1	51.80	51.50	0	5,311	0.00%
2024/04/19	0	0.00	1	51.50	51.30	-1	5,681	-0.02%
2024/04/12	1	58.10	0	58.10	57.00	1	5,881	0.02%
2024/04/10	1	60.80	1	60.60	60.60	0	5,994	0.00%
2024/04/09	0	0.00	1	60.80	60.60	-1	6,021	-0.02%
2024/04/03	2	62.10	2.2	61.65	61.60	-0.2	6,089	0.00%
2024/04/02	0	0.00	1	60.30	60.70	-1	6,131	-0.02%
2024/03/29	2	61.90	2	61.05	60.00	0	6,577	0.00%
2024/03/28	1	62.30	0	0.00	61.60	1	6,794	0.01%
2024/03/27	1	60.00	2	59.70	59.90	-1	6,875	-0.01%
2024/03/26	1	62.20	1	60.00	59.80	0	6,881	0.00%
2024/03/25	1	62.50	1	61.90	62.10	0	6,884	0.00%
2024/03/22	0.3	61.71	0	0.00	61.80	0.3	6,889	0.00%
2024/03/21	1	60.40	2	60.45	60.30	-1	6,902	-0.01%
2024/03/20	1	60.10	0	0.00	60.10	1	6,943	0.01%
2024/03/19	1	60.60	1	60.70	60.60	0	6,987	0.00%
2024/03/18	1	59.80	1	61.70	61.70	0	6,998	0.00%
2024/03/15	1	59.70	1	59.70	59.70	0	7,035	0.00%
2024/03/14	3	60.43	3	59.73	59.90	0	7,073	0.00%
2024/03/13	2	61.20	2	59.70	59.80	0	7,171	0.00%
2024/03/12	3	62.90	2	63.05	62.60	1	7,351	0.01%
2024/03/11	1	62.20	1	62.10	61.90	0	7,474	0.00%
2024/03/08	5	62.14	3	62.87	61.60	2	7,504	0.03%
2024/03/07	2	67.00	1	65.40	65.20	1	7,482	0.01%
2024/03/06	0.1	69.10	7	70.03	68.50	-6.9	7,586	-0.09%
2024/03/05	2	72.35	2	72.30	70.80	0	7,591	0.00%
2024/03/04	1.1	70.56	10	72.65	71.80	-8.9	7,560	-0.12%
2024/03/01	1	67.40	1	67.40	68.70	0	7,603	0.00%
2024/02/29	20.3	68.63	5	67.90	67.60	15.3	7,617	0.20%
2024/02/27	7	72.00	5	69.90	67.00	2	7,656	0.03%
2024/02/26	0	0.00	1	71.70	73.40	-1	7,953	-0.01%
2024/02/23	3	67.10	6	67.25	66.80	-3	8,007	-0.04%
2024/02/22	4	68.18	2	67.30	66.60	2	8,334	0.02%
2024/02/21	2	66.90	1	66.70	66.90	1	8,583	0.01%
2024/02/19	2	65.55	0	0.00	65.60	2	8,577	0.02%
2024/02/16	7	66.11	1	66.00	66.00	6	8,555	0.07%
2024/02/15	1	64.70	3	64.77	64.00	-2	8,513	-0.02%
2024/02/05	8	64.26	3	63.90	64.10	5	8,471	0.06%
2024/02/02	1	68.10	1	65.90	65.90	0	8,421	0.00%
2024/02/01	14	68.73	14	69.99	67.90	0	8,343	0.00%
2024/01/31	13	69.74	12	69.84	69.90	1	8,076	0.01%
2024/01/29	4	66.43	2	67.15	67.00	2	7,789	0.03%
2024/01/26	3	66.43	33	66.90	65.70	-30	7,899	-0.38%
2024/01/25	5	70.76	6	70.47	69.50	-1	7,745	-0.01%
2024/01/24	46	72.18	17	71.64	71.60	29	7,561	0.38%
2024/01/23	91	68.41	74	70.02	71.30	17	6,824	0.25%
2024/01/22	1	61.70	8	62.15	64.90	-7	6,127	-0.11%
2024/01/18	3	59.07	1	58.30	58.30	2	6,425	0.03%
2024/01/16	26	61.56	26	61.55	62.90	0	6,590	0.00%
2024/01/15	0	0.00	1	60.50	61.10	-1	6,615	-0.02%
2024/01/12	1	57.90	0	0.00	57.10	1	6,710	0.01%
2024/01/11	1	59.60	0	0.00	59.50	1	6,846	0.01%
2024/01/10	1	60.20	2	60.65	60.90	-1	7,160	-0.01%
2024/01/09	1	61.30	1	59.70	59.70	0	7,219	0.00%
2024/01/05	2	61.10	1.3	62.17	62.10	0.7	7,197	0.01%
2024/01/04	1	60.80	1	58.90	58.90	0	7,088	0.00%
2024/01/03	1	62.00	3	61.27	61.00	-2	7,042	-0.03%
2024/01/02	2	62.65	1	62.50	62.50	1	7,003	0.01%
2023/12/29	1.3	62.66	1	62.20	62.20	0.3	6,963	0.00%
2023/12/27	2	63.25	1	62.70	62.70	1	6,863	0.01%
2023/12/26	38	63.25	38	63.62	63.60	0	6,703	0.00%
2023/12/25	6	62.72	1	63.00	62.00	5	6,404	0.08%
2023/12/22	1	57.70	1	60.00	59.20	0	6,176	0.00%
2023/12/19	0	0.00	1	55.40	55.90	-1	6,034	-0.02%
2023/12/18	0	56.40	11	55.54	55.90	-11	6,017	-0.18%
2023/12/15	2	57.60	0	0.00	56.60	2	5,989	0.03%
2023/12/14	9	59.46	1	59.00	59.00	8	5,943	0.13%
2023/12/12	1	60.60	1	59.10	59.50	0	5,872	0.00%
2023/12/11	0	0.00	5	60.00	60.50	-5	5,827	-0.09%
2023/12/08	1	60.00	1	60.80	60.80	0	5,783	0.00%
2023/12/07	0	62.20	5	60.50	59.70	-5	5,664	-0.09%
2023/12/06	1	59.00	0	63.40	63.40	1	5,455	0.02%
2023/12/05	5	58.80	0	58.10	57.70	5	5,312	0.09%
2023/12/04	1	60.80	1	58.50	58.50	0	5,263	0.00%
2023/12/01	1	60.90	1	60.90	60.90	0	5,201	0.00%
2023/11/30	1	60.70	1	60.70	60.70	0	5,032	0.00%
2023/11/29	2	60.10	2	60.70	61.00	0	4,952	0.00%
2023/11/28	13	60.48	13	59.21	60.40	0	4,854	0.00%
2023/11/27	2	59.60	2	57.10	57.10	0	4,628	0.00%
2023/11/24	24	59.35	24	60.55	59.20	0	4,564	0.00%
2023/11/23	145	61.85	147	66.34	60.60	-2	4,423	-0.05%	大買/大賣/
2023/11/22	10	59.41	9	61.17	63.90	1	3,771	0.03%
2023/11/21	33	57.55	29	58.10	58.10	4	3,535	0.11%
2023/11/20	22	54.31	24	55.23	56.90	-2	3,151	-0.06%
2023/11/17	0	0.00	3	50.80	51.80	-3	2,818	-0.11%
2023/11/16	0	0.00	1	48.00	47.15	-1	2,720	-0.04%
2023/11/15	0	0.00	1	47.50	47.90	-1	2,708	-0.04%
2023/11/13	1	46.60	0	0.00	46.60	1	2,667	0.04%
2023/11/10	1	45.50	0	0.00	45.55	1	2,652	0.04%
2023/11/08	0	0.00	1	48.70	47.50	-1	2,610	-0.04%
2023/11/06	1	48.90	0	0.00	49.55	1	2,557	0.04%
2023/11/03	2	50.00	1	51.90	49.25	1	2,514	0.04%
2023/11/01	0	0.00	4	48.04	48.00	-4	2,277	-0.18%
2023/10/31	0	48.50	0	48.50	48.30	0	2,245	0.00%
2023/10/30	2	50.75	5	50.84	50.70	-3	2,132	-0.14%
2023/10/27	7	51.97	3	51.47	50.50	4	2,059	0.19%
2023/10/26	8	52.25	7	52.77	51.80	1	1,864	0.05%
2023/10/25	0	0.00	1.1	52.81	54.10	-1.1	1,589	-0.07%
2023/10/24	3	49.00	2	49.20	49.25	1	1,433	0.07%
2023/10/23	11	49.30	16	50.05	50.00	-5	1,341	-0.37%
2023/10/20	32	48.74	40	49.29	47.50	-8	1,141	-0.70%
2023/10/19	49	48.76	45	48.46	48.50	4	969	0.41%
2023/10/18	56	47.44	50	48.98	46.70	6	842	0.71%
2023/10/17	5	46.17	5	45.73	48.05	0	514	0.00%
2023/10/16	0	43.30	0	43.30	43.70	0	368	0.00%
2023/10/03	0	0.00	2	39.20	38.65	-2	344	-0.58%
2023/09/22	0	0.00	2	38.50	39.20	-2	362	-0.55%
2023/09/18	0	39.80	0	39.80	38.85	0	363	0.00%
2023/09/12	0	0.00	2	37.30	37.15	-2	364	-0.55%
2023/09/05	0	38.30	0	38.30	38.20	0	373	0.00%
2023/08/28	3	36.02	0	0.00	35.80	3	390	0.77%
2023/08/24	3	35.37	0	0.00	35.50	3	393	0.76%
2023/08/22	2	35.20	0	0.00	35.10	2	402	0.50%
2023/08/21	2	35.60	0	0.00	35.50	2	402	0.50%
2023/08/17	0	0.00	3	36.00	36.10	-3	404	-0.74%
2023/08/14	1	34.60	0	35.15	34.55	1	410	0.25%
2023/08/10	0	37.20	5	35.93	35.70	-5	407	-1.22%
2023/07/25	0	0.00	5	39.75	39.80	-5	380	-1.31%
2023/07/24	10	39.50	0	0.00	39.65	10	381	2.62%
2023/07/21	0	0.00	0	44.30	42.05	0	369	0.00%
2023/07/20	0	0.00	5	42.05	42.35	-5	322	-1.55%
2023/07/19	0	0.00	5	38.77	38.50	-5	301	-1.66%
2023/07/17	0	0.00	2	39.60	39.30	-2	314	-0.64%
2023/06/26	1	41.05	0	0.00	41.20	1	424	0.24%
2023/06/21	2	41.35	0	0.00	41.40	2	426	0.47%
2023/06/19	1	41.90	0	0.00	41.90	1	429	0.23%
2023/06/16	1	42.70	0	0.00	42.35	1	431	0.23%
2023/06/14	0	44.35	0	44.35	43.50	0	430	0.00%
2023/06/12	0	43.35	0	43.35	43.10	0	441	0.00%
2023/06/07	0	0.00	2	44.25	44.20	-2	469	-0.43%
2023/06/02	0	43.60	0	44.15	43.60	0	487	0.00%
2023/06/01	0	43.75	0	43.75	43.30	0	489	0.00%
2023/05/29	0	0.00	0	45.00	43.35	0	501	0.00%
2023/05/26	0	43.37	0	46.00	41.65	0	502	0.00%
2023/05/25	1	42.50	0	0.00	42.45	1	510	0.20%
2023/05/16	1	41.00	0	0.00	41.50	1	565	0.18%
2023/05/10	1	42.10	0	0.00	42.15	1	598	0.17%
2023/05/05	5	43.50	0	0.00	43.45	5	643	0.78%
2023/05/04	5	43.55	0	0.00	43.55	5	706	0.71%
2023/05/03	1	44.10	0	0.00	43.95	1	711	0.14%
2023/04/28	0	0.00	5	44.35	44.10	-5	726	-0.69%
2023/04/25	0	0.00	1	43.20	43.05	-1	730	-0.14%
2023/04/24	1	44.60	5	45.00	45.00	-4	770	-0.52%
2023/04/14	0	0.00	1	49.85	49.20	-1	747	-0.13%
2023/04/07	0	0.00	1	51.60	50.80	-1	718	-0.14%
2023/04/06	5	49.40	5	48.75	49.40	0	678	0.00%
2023/03/28	1	47.00	0	0.00	47.30	1	677	0.15%
2023/03/27	1	48.05	0	0.00	47.85	1	677	0.15%
2023/03/17	8	45.75	8	45.80	45.75	0	761	0.00%
2023/03/14	0	47.90	0	0.00	46.75	0	826	0.00%
2023/02/22	0	49.40	0	0.00	48.80	0	1,022	0.00%
2023/02/20	0	0.00	5	50.40	50.40	-5	1,030	-0.49%
2023/02/15	0	0.00	5	47.65	47.90	-5	1,026	-0.49%
2023/02/06	0	0.00	5	49.95	49.95	-5	1,057	-0.47%
2023/02/03	15	51.87	0	0.00	49.45	15	1,048	1.43%
2023/01/16	0	0.00	1	47.00	46.75	-1	962	-0.10%
2023/01/12	14	47.99	13	48.11	48.00	1	961	0.10%
2023/01/09	3	46.20	3	45.95	46.20	0	940	0.00%
2022/12/28	10	45.49	0	0.00	44.15	10	1,037	0.96%
2022/12/26	5	44.50	0	0.00	45.00	5	1,111	0.45%
2022/12/05	0	0.00	10	51.50	51.60	-10	1,124	-0.89%
2022/12/01	26	50.41	21	50.72	50.60	5	1,062	0.47%
2022/11/30	0	0.00	6	44.98	47.40	-6	944	-0.64%
2022/11/25	2	43.85	0	0.00	43.50	2	1,008	0.20%
2022/11/18	1	44.81	0	46.00	44.80	1	1,122	0.09%
2022/11/17	0	45.65	0	45.00	45.80	0	1,133	0.00%
2022/11/10	0	0.00	5	43.10	43.00	-5	1,349	-0.37%
2022/11/07	0	0.00	1	43.30	42.40	-1	1,511	-0.07%
2022/11/03	0	0.00	1	41.20	41.70	-1	1,615	-0.06%
2022/11/02	0	0.00	1	41.30	41.25	-1	1,657	-0.06%
2022/10/28	0	40.10	0	40.10	39.05	0	1,975	0.00%
2022/10/25	0	40.05	0	0.00	39.40	0	2,562	0.00%
2022/10/24	1	39.80	0	0.00	39.80	1	2,878	0.03%
2022/10/20	0	0.00	1	40.30	40.40	-1	3,332	-0.03%
2022/10/17	0.1	39.65	0	0.00	41.30	0.1	3,883	0.00%
2022/10/14	0	0.00	0.1	42.40	42.55	-0.1	3,966	0.00%
2022/10/11	15	42.69	1	42.60	42.05	14	4,022	0.35%
2022/10/07	0	45.55	0	0.00	45.45	0	4,104	0.00%
2022/10/05	1	47.50	10	47.40	45.75	-9	4,163	-0.22%
2022/10/04	0	0.00	6	44.62	45.70	-6	4,150	-0.14%
2022/10/03	1	44.90	1	43.05	44.35	0	4,139	0.00%
2022/09/29	1	40.55	1	40.75	40.55	0	4,140	0.00%
2022/09/27	12	43.07	0	0.00	44.25	12	4,202	0.29%
2022/09/16	1	48.10	0	0.00	48.05	1	4,504	0.02%
2022/09/05	1	50.80	0	0.00	50.30	1	4,529	0.02%
2022/09/02	0	0.00	1	50.70	52.20	-1	4,515	-0.02%
2022/08/31	0	0.00	1	52.50	52.40	-1	4,442	-0.02%
2022/08/30	1	50.00	0	0.00	49.75	1	4,403	0.02%
2022/08/24	0	0.00	10	52.50	52.90	-10	4,326	-0.23%
2022/08/22	1	53.30	1	52.90	52.90	0	4,297	0.00%
2022/08/19	1	55.70	1	55.90	55.90	0	4,266	0.00%
2022/08/15	0	0.00	0.2	54.60	56.20	-0.2	4,013	-0.01%
2022/08/11	0	0.00	1	54.50	54.50	-1	3,903	-0.03%
2022/08/10	1	53.90	2	53.55	53.00	-1	3,832	-0.03%
2022/08/09	10	53.10	10	52.60	52.60	0	3,788	0.00%
2022/08/08	12	52.79	3	52.90	52.70	9	3,744	0.24%
2022/08/05	0	0.00	12	57.78	58.50	-12	3,663	-0.33%
2022/08/04	3	57.67	3	57.70	56.10	0	3,581	0.00%
2022/08/03	0.1	58.20	2	62.40	60.00	-1.9	3,434	-0.06%
2022/08/02	1.1	61.07	0	0.00	61.30	1.1	3,172	0.03%
2022/08/01	3	61.40	12	61.49	60.80	-9	3,028	-0.30%
2022/07/29	26	59.28	7	60.74	60.50	19	2,871	0.66%
2022/07/28	9	58.54	8	54.10	57.70	1	2,572	0.04%
2022/07/27	1	51.80	12	51.23	54.50	-11	2,237	-0.49%
2022/07/26	1	50.00	0	0.00	49.60	1	2,121	0.05%
2022/07/25	6	52.89	7	53.26	53.60	-1	2,013	-0.05%
2022/07/22	0	49.70	1	53.07	53.10	-1	1,676	-0.06%
2022/07/21	0	0.00	1	46.00	48.35	-1	1,602	-0.06%
2022/07/20	2	45.78	0	0.00	45.00	2	1,515	0.13%
2022/07/15	0	45.75	0	45.75	44.25	0	1,483	0.00%
2022/07/14	0	0.00	9	42.12	43.20	-9	1,413	-0.64%
2022/07/13	0	0.00	5	40.50	39.30	-5	1,392	-0.36%
2022/07/12	1	38.60	1	38.85	38.35	0	1,371	0.00%
2022/07/11	12	41.95	0	0.00	41.65	12	1,403	0.86%
2022/07/07	1	43.35	11	43.71	44.50	-10	1,351	-0.74%
2022/07/06	8	44.46	10	45.09	41.45	-2	1,326	-0.15%
2022/07/05	1	48.00	5	46.00	46.00	-4	1,310	-0.31%
2022/07/04	0	0.00	7	47.81	47.00	-7	1,237	-0.57%
2022/07/01	8	51.16	2	51.85	46.70	6	1,230	0.49%
2022/06/30	16	52.41	14	52.68	49.90	2	1,199	0.17%
2022/06/29	1	51.80	3	50.50	50.50	-2	1,167	-0.17%
2022/06/28	7	54.56	13	53.92	54.60	-6	1,146	-0.52%
2022/06/27	0	54.50	1	55.00	55.70	-1	1,048	-0.10%
2022/06/24	20	50.09	0	0.00	50.70	20	1,009	1.98%
2022/06/23	0	46.75	0	46.75	46.15	0	999	0.00%
2022/06/22	2	49.00	2	47.40	46.50	0	1,002	0.00%
2022/06/20	1	45.30	0	0.00	43.50	1	964	0.10%
2022/06/17	2	48.45	1	47.50	48.25	1	945	0.11%
2022/06/16	6	52.28	0	0.00	50.00	6	951	0.63%
2022/06/15	0	0.00	5	54.00	52.50	-5	950	-0.53%
2022/06/13	6	54.30	0	0.00	53.30	6	970	0.62%
2022/06/02	0	59.20	0	59.20	58.20	0	1,053	0.00%
2022/06/01	0	0.00	2	59.00	58.80	-2	1,065	-0.19%
2022/05/31	0	57.80	0	57.80	58.00	0	1,084	0.00%
2022/05/30	0	0.00	1	57.00	57.00	-1	1,095	-0.09%
2022/05/27	0	55.50	0	55.50	54.90	0	1,101	0.00%
2022/05/25	0	0.00	5	55.50	55.50	-5	1,111	-0.45%
2022/05/24	0	57.50	0	57.50	54.30	0	1,130	0.00%
2022/05/09	5	51.28	0	0.00	51.20	5	1,219	0.41%
2022/05/05	5	56.00	0	0.00	56.10	5	1,228	0.41%
2022/04/28	5	53.80	0	0.00	53.80	5	1,260	0.40%
2022/04/27	5	54.10	2	51.10	54.20	3	1,259	0.24%
2022/04/26	0	0.00	5	55.00	53.90	-5	1,240	-0.40%
2022/04/25	2	54.25	0	0.00	53.70	2	1,248	0.16%
2022/04/21	1	60.50	5	60.00	60.60	-4	1,252	-0.32%
2022/04/20	0	0.00	7	57.89	58.30	-7	1,240	-0.56%
2022/04/19	1	61.50	1	58.20	58.00	0	1,232	0.00%
2022/04/18	0	0.00	1	60.00	60.10	-1	1,236	-0.08%
2022/04/15	1	62.10	5	62.40	61.80	-4	1,244	-0.32%
2022/04/13	1	70.80	1	70.40	70.40	0	1,254	0.00%
2022/04/11	0	74.80	0	0.00	73.30	0	1,383	0.00%
2022/04/08	5.1	78.86	3	78.70	78.90	2.1	1,391	0.15%
2022/04/07	0.2	78.40	3	80.60	77.80	-2.8	1,402	-0.20%
2022/04/06	5	79.40	8	79.10	79.80	-3	1,392	-0.22%
2022/04/01	5	76.06	17	78.19	78.90	-12	1,391	-0.86%
2022/03/31	1	78.00	1	76.80	76.80	0	1,392	0.00%
2022/03/30	2	77.80	8	78.09	77.70	-6	1,402	-0.43%
2022/03/29	1.3	76.70	4	77.05	76.90	-2.7	1,424	-0.19%
2022/03/28	1	72.51	1	75.00	75.00	0	1,514	0.00%
2022/03/25	1	72.70	1	72.50	72.50	0	1,511	0.00%
2022/03/24	1	72.70	1	73.20	73.20	0	1,509	0.00%
2022/03/22	3	71.60	2	72.30	72.30	1	1,559	0.06%
2022/03/21	1	72.30	1	71.80	71.80	0	1,585	0.00%
2022/03/17	11	70.65	16	70.91	71.10	-5	1,634	-0.31%
2022/03/16	7	68.46	12	68.04	67.80	-5	1,713	-0.29%
2022/03/15	4	68.75	0	0.00	68.00	4	1,918	0.21%
2022/03/10	0	0.00	1	73.90	75.00	-1	1,997	-0.05%
2022/03/09	2	71.20	0	0.00	71.30	2	2,063	0.10%
2022/03/08	9	75.07	3	73.23	70.60	6	2,163	0.28%
2022/03/07	10	77.80	0	0.00	76.50	10	2,180	0.46%
2022/03/04	5	81.66	12	81.49	81.10	-7	2,240	-0.31%
2022/03/03	16.3	81.71	0	81.50	80.60	16.3	2,281	0.71%
2022/03/01	0	0.00	5	78.80	78.80	-5	2,392	-0.21%
2022/02/25	1.5	76.47	1	77.50	76.90	0.5	2,503	0.02%
2022/02/24	11	78.10	0	0.00	75.50	11	2,680	0.41%
2022/02/21	0	82.00	0	0.00	82.10	0	3,064	0.00%
2022/02/17	0	0.00	0	83.30	82.80	0	3,668	0.00%
2022/02/15	2	81.50	0	0.00	79.70	2	4,046	0.05%
2022/02/11	0	0.00	2	85.00	84.50	-2	4,268	-0.05%
2022/02/10	0	0.00	1	81.80	82.30	-1	4,377	-0.02%
2022/02/09	0	0.00	5	82.70	82.50	-5	4,484	-0.11%
2022/02/08	0	0.00	1	80.70	80.80	-1	4,566	-0.02%
2022/02/07	0	0.00	5	79.30	79.80	-5	4,703	-0.11%
2022/01/25	5	80.50	0	0.00	78.50	5	5,251	0.10%
2022/01/21	3	81.17	0	0.00	80.90	3	5,589	0.05%
2022/01/17	1	84.01	1	87.40	87.40	0	6,674	0.00%
2022/01/14	1	84.00	5	84.00	83.80	-4	7,038	-0.06%
2022/01/12	1	87.40	2	86.20	85.30	-1	7,288	-0.01%
2022/01/11	14	88.48	1	86.40	86.50	13	7,330	0.18%
2022/01/10	7.2	88.64	2	88.80	90.80	5.2	7,353	0.07%
2022/01/07	1.2	85.99	12	89.68	87.90	-10.8	7,382	-0.15%
2022/01/06	0.4	91.62	6	90.97	90.10	-5.6	7,401	-0.08%
2022/01/05	4	91.25	3	90.97	90.80	1	7,477	0.01%
2022/01/04	1.2	99.42	1	96.90	96.90	0.2	7,521	0.00%
2022/01/03	1	102.00	1	99.50	99.50	0	7,687	0.00%
2021/12/28	1	102.00	1	100.50	100.50	0	8,040	0.00%
2021/12/27	1.2	102.00	0	0.00	101.50	1.2	8,044	0.01%
2021/12/24	0	0.00	0	102.50	102.00	0	8,097	0.00%
2021/12/23	0	0.00	0.1	104.00	103.00	-0.1	8,148	0.00%
2021/12/22	11.1	105.46	11	104.18	104.00	0.1	8,171	0.00%
2021/12/21	0	0.00	1.1	100.95	100.50	-1.1	8,106	-0.01%
2021/12/20	1	100.00	0	0.00	99.60	1	8,117	0.01%
2021/12/17	1	100.00	0	0.00	99.50	1	8,140	0.01%
2021/12/16	0	0.00	1	103.00	103.50	-1	8,157	-0.01%
2021/12/15	0	0.00	0.2	101.00	100.50	-0.2	8,173	0.00%
2021/12/14	0	0.00	1	98.00	97.60	-1	8,196	-0.01%
2021/12/13	0	0.00	1	101.00	101.50	-1	8,228	-0.01%
2021/12/09	3	102.67	3	107.50	104.00	0	8,233	0.00%
2021/12/08	1	101.00	1	99.60	99.30	0	8,069	0.00%
2021/12/07	1.2	99.80	3	100.57	98.70	-1.8	8,083	-0.02%
2021/12/06	2	100.00	0	0.00	100.00	2	8,096	0.02%
2021/12/03	3.3	100.76	2	100.10	99.20	1.3	8,146	0.02%
2021/12/02	4	100.13	7	100.64	97.00	-3	8,194	-0.04%
2021/12/01	0	0.00	0.2	105.00	104.00	-0.2	8,211	0.00%
2021/11/30	3	106.17	3	106.67	106.00	0	8,306	0.00%
2021/11/29	1.2	100.67	7	103.47	104.00	-5.8	8,490	-0.07%
2021/11/26	4	105.25	6	104.75	104.50	-2	8,633	-0.02%
2021/11/25	8	110.06	21	107.02	107.50	-13	8,638	-0.15%
2021/11/24	16.3	110.45	16	106.38	111.00	0.3	8,589	0.00%
2021/11/23	16	115.75	5	112.00	109.50	11	8,493	0.13%
2021/11/22	10	123.50	0	0.00	121.00	10	8,340	0.12%
2021/11/19	1	119.00	6	120.58	119.00	-5	8,297	-0.06%
2021/11/18	6	125.58	9	125.83	123.50	-3	8,217	-0.04%
2021/11/17	9	124.83	8	122.00	123.50	1	8,040	0.01%
2021/11/16	9.5	124.21	4	124.50	125.00	5.5	7,933	0.07%
2021/11/15	4	121.38	1	123.00	123.50	3	7,516	0.04%
2021/11/12	11	108.82	9	106.67	112.50	2	7,371	0.03%
2021/11/11	7.5	105.67	1	105.00	102.50	6.5	7,213	0.09%
2021/11/10	8	105.00	10	105.25	106.50	-2	7,162	-0.03%
2021/11/09	1	107.00	3	107.83	104.00	-2	7,095	-0.03%
2021/11/08	9	104.22	7	105.71	104.50	2	6,996	0.03%
2021/11/05	1	108.00	3	109.00	108.00	-2	6,971	-0.03%
2021/11/04	5	109.60	7	109.93	108.50	-2	6,919	-0.03%
2021/11/03	5	104.50	2	107.50	106.50	3	6,830	0.04%
2021/11/02	36	116.42	39	113.62	107.50	-3	6,715	-0.04%
2021/11/01	8	109.44	3	110.83	112.00	5	6,352	0.08%
2021/10/29	5	102.90	6	103.92	102.00	-1	6,279	-0.02%
2021/10/27	38	100.89	38	100.70	100.50	0	6,018	0.00%
2021/10/26	6	99.58	5.1	97.73	98.00	1	5,897	0.02%
2021/10/25	5.1	95.79	5	96.16	97.00	0	5,680	0.00%
2021/10/22	3	89.93	12	88.46	91.70	-9	5,453	-0.17%
2021/10/21	12	84.48	4	86.07	83.40	8	5,159	0.16%
2021/10/20	0	0.00	1	78.10	80.60	-1	5,045	-0.02%
2021/10/19	0	0.00	1	76.10	77.60	-1	5,066	-0.02%
2021/10/18	1	74.60	0	0.00	74.90	1	5,131	0.02%
2021/10/14	1	75.00	1	76.30	74.30	0	5,246	0.00%
2021/10/13	3	76.04	2	77.25	73.90	1	5,233	0.02%
2021/10/12	5	81.28	8.1	83.31	80.40	-3.1	5,203	-0.06%
2021/10/08	6.1	82.82	3	80.61	83.00	3	5,127	0.06%
2021/10/07	4	73.13	6	74.70	77.60	-2	5,018	-0.04%
2021/10/06	4	71.28	4	71.98	70.60	0	5,014	0.00%
2021/10/05	0	66.80	0	0.00	66.80	0	5,000	0.00%
2021/10/04	0	74.20	0	0.00	74.20	0	5,135	0.00%
2021/10/01	5	83.42	2	82.50	82.40	3	5,496	0.05%
2021/09/30	1	85.90	2	87.80	88.30	-1	5,528	-0.02%
2021/09/29	3	86.13	0	0.00	84.50	3	5,534	0.05%
2021/09/27	1	94.00	0	94.00	92.90	1	5,866	0.02%
2021/09/24	1	93.80	1	93.50	93.50	0	6,031	0.00%
2021/09/22	2	94.20	1	92.10	92.10	1	6,259	0.02%
2021/09/17	1	95.50	2	97.60	97.40	-1	6,459	-0.02%
2021/09/16	1	98.00	2	96.80	95.10	-1	6,553	-0.02%
2021/09/15	2	98.15	2	96.90	97.20	0	6,519	0.00%
2021/09/14	3	102.67	0	0.00	99.90	3	6,499	0.05%
2021/09/13	3	107.67	3	105.33	105.00	0	6,517	0.00%
2021/09/10	1	106.50	0	108.00	109.00	1	6,561	0.02%
2021/09/09	2	105.50	1.1	107.02	107.00	1	6,597	0.01%
2021/09/08	2	105.25	0	0.00	102.50	2	6,662	0.03%
2021/09/07	3	108.17	1	110.00	110.00	2	6,877	0.03%
2021/09/06	4.1	117.81	0	0.00	112.50	4.1	6,824	0.06%
2021/09/03	5	123.00	5	123.10	125.00	0	6,862	0.00%
2021/09/02	2	129.50	13	125.96	121.00	-11	6,915	-0.16%
2021/09/01	10	119.40	5	117.50	121.50	5	6,786	0.07%
2021/08/31	0	0.00	1	113.00	117.50	-1	6,757	-0.01%
2021/08/30	7	110.00	0	0.00	107.00	7	6,792	0.10%
2021/08/27	1	110.50	0	0.00	110.50	1	6,832	0.01%
2021/08/25	1	112.50	10	115.55	116.00	-9	7,222	-0.12%
2021/08/24	11	111.77	15	114.40	111.00	-4	7,273	-0.05%
2021/08/23	2	113.25	0	115.50	114.00	2	7,331	0.03%
2021/08/20	0	109.00	0	109.00	108.50	0	7,454	0.00%
2021/08/19	2	115.50	5	109.60	107.50	-3	7,503	-0.04%
2021/08/18	12	112.25	0	0.00	114.00	12	7,566	0.16%
2021/08/17	5	110.00	0	0.00	108.50	5	7,803	0.06%
2021/08/13	0	116.00	0	0.00	114.00	0	7,951	0.00%
2021/08/12	0	0.00	1	125.50	123.50	-1	8,009	-0.01%
2021/08/11	3	124.67	2	120.50	121.00	1	8,154	0.01%
2021/08/10	1	130.00	1	129.00	130.00	0	8,168	0.00%
2021/08/09	1	132.00	3	133.00	133.50	-2	8,261	-0.02%
2021/08/05	0	0.00	2	144.00	143.00	-2	8,496	-0.02%
2021/08/04	2	146.00	3	145.83	145.00	-1	8,577	-0.01%
2021/08/03	6	149.33	2	150.00	150.50	4	8,569	0.05%
2021/07/30	3	147.83	2	145.75	144.50	1	8,686	0.01%
2021/07/28	1	135.00	0.1	139.25	138.50	0.9	8,558	0.01%
2021/07/27	1	152.50	1	145.50	145.50	0	8,591	0.00%
2021/07/26	0.1	151.00	0	0.00	149.00	0.1	8,605	0.00%
2021/07/23	1	145.00	1	146.00	147.00	0	8,693	0.00%
2021/07/22	3	146.00	3	145.17	146.50	0	8,705	0.00%
2021/07/21	1	137.50	2	139.25	136.00	-1	8,659	-0.01%
2021/07/20	3	137.33	0	0.00	135.00	3	8,689	0.03%
2021/07/19	0	0.00	1	150.50	148.50	-1	8,682	-0.01%
2021/07/16	2	149.75	2	149.50	147.50	0	8,694	0.00%
2021/07/15	4	146.00	4	149.13	152.00	0	8,643	0.00%
2021/07/14	1	146.00	0	0.00	145.00	1	8,615	0.01%
2021/07/13	0	0.00	8	159.49	150.00	-8	8,547	-0.09%
2021/07/12	9	157.83	1	156.00	155.00	8	8,460	0.09%
2021/07/09	1	149.00	0	149.00	153.50	1	8,290	0.01%
2021/07/08	0	0.00	2.1	153.13	153.00	-2.1	8,261	-0.02%
2021/07/07	1	146.00	1	150.50	144.00	0	7,962	0.00%
2021/07/05	1	150.50	2.5	152.70	151.50	-1.5	8,097	-0.02%
2021/07/02	4.1	149.77	7.1	144.92	155.00	-3	8,445	-0.04%
2021/07/01	10.1	143.05	6	142.83	142.50	4.1	8,857	0.05%
2021/06/30	0	0.00	0	138.00	138.00	0	9,176	0.00%
2021/06/29	6	142.17	3	145.17	137.50	3	9,440	0.03%
2021/06/28	10	138.55	18	141.56	144.00	-8	9,601	-0.08%
2021/06/25	1	132.50	1.1	134.45	133.00	-0.1	10,351	0.00%
2021/06/22	2	126.50	0	0.00	124.50	2	10,688	0.02%
2021/06/21	3	126.67	1	129.00	126.00	2	10,696	0.02%
2021/06/18	0	0.00	1	135.50	133.50	-1	10,701	-0.01%
2021/06/17	0.1	136.50	0	0.00	137.00	0.1	10,789	0.00%
2021/06/16	3	137.83	7	135.07	132.00	-4	10,884	-0.04%
2021/06/15	1	130.50	1	129.50	130.00	0	10,798	0.00%
2021/06/11	1	126.00	3.1	128.92	127.00	-2.1	11,146	-0.02%
2021/06/10	6	127.25	1.1	125.50	127.00	4.9	11,380	0.04%
2021/06/09	1.1	122.66	1	122.50	122.00	0.1	11,456	0.00%
2021/06/08	3	125.50	0	0.00	120.50	3	11,683	0.03%
2021/06/07	0	0.00	1	114.50	120.50	-1	12,025	-0.01%
2021/06/04	0	0.00	5	120.50	120.50	-5	12,266	-0.04%
2021/06/03	5	125.50	8.1	125.68	125.00	-3.1	12,372	-0.03%
2021/06/02	20.7	127.72	18	122.69	124.50	2.7	12,372	0.02%
2021/06/01	11	120.95	0	0.00	124.50	11	12,095	0.09%
2021/05/28	2	115.25	0	0.00	113.50	2	12,010	0.02%
2021/05/27	1	110.50	1	112.00	110.50	0	11,951	0.00%
2021/05/26	11	112.82	11	111.09	113.00	0	11,918	0.00%
2021/05/25	6	115.42	9.1	114.26	111.00	-3.1	11,916	-0.03%
2021/05/24	3.1	108.24	4	108.87	109.00	-0.9	11,773	-0.01%
2021/05/20	0	0.00	2	99.60	97.10	-2	11,794	-0.02%
2021/05/19	3	100.67	3	101.83	103.00	0	11,870	0.00%
2021/05/18	0	0.00	5	93.50	97.90	-5	12,042	-0.04%
2021/05/17	17	94.02	12	97.68	89.00	5	12,083	0.04%
2021/05/14	0	0.00	2	102.00	98.80	-2	12,290	-0.02%
2021/05/13	1	95.30	0	0.00	95.30	1	12,189	0.01%
2021/05/12	2	100.50	2	98.90	96.80	0	12,160	0.00%
2021/05/11	1	108.00	3	111.33	107.50	-2	12,106	-0.02%
2021/05/10	4	121.75	1	122.50	119.00	3	12,149	0.02%
2021/05/07	1	124.50	1.2	124.00	125.50	-0.2	12,280	0.00%
2021/05/06	9	123.22	8	122.50	119.50	1	12,494	0.01%
2021/05/05	5	128.50	5	122.00	122.00	0	12,557	0.00%
2021/05/04	4	129.75	4	132.38	129.50	0	12,742	0.00%
2021/05/03	2	137.75	0	0.00	139.50	2	12,844	0.02%
2021/04/29	5	146.60	6	146.00	147.50	-1	13,042	-0.01%
2021/04/28	1	147.50	1	140.00	140.00	0	13,371	0.00%
2021/04/27	2	149.25	1	146.50	146.50	1	13,400	0.01%
2021/04/26	1	152.00	0	0.00	151.50	1	13,787	0.01%
2021/04/21	1.6	158.14	0	0.00	159.50	1.6	13,988	0.01%
2021/04/20	0	0.00	1	160.00	160.00	-1	13,984	-0.01%
2021/04/19	1	162.00	1.1	153.91	152.50	-0.1	13,974	0.00%
2021/04/16	0.5	158.00	2	158.00	158.00	-1.5	13,970	-0.01%
2021/04/15	1	152.00	0.1	145.00	154.50	0.9	13,961	0.01%
2021/04/14	2.1	146.90	6.1	138.21	143.00	-4	13,939	-0.03%
2021/04/13	1.2	153.63	5	150.60	152.50	-3.8	13,852	-0.03%
2021/04/12	1.5	176.33	1	154.00	154.00	0.5	13,791	0.00%
2021/04/09	1	158.50	0	171.00	171.00	1	13,663	0.01%
2021/04/08	10	149.65	6	154.00	155.50	4	13,541	0.03%
2021/04/07	6	141.42	1	144.00	141.50	5	13,130	0.04%
2021/04/06	1	127.50	7	130.79	134.00	-6	12,561	-0.05%
2021/04/01	4	115.88	6	116.50	122.00	-2	12,160	-0.02%
2021/03/31	16	113.44	12	115.33	111.50	4	12,574	0.03%
2021/03/30	17	114.18	16	119.66	114.50	1	12,755	0.01%
2021/03/29	8	109.88	16	109.75	112.50	-8	12,436	-0.06%
2021/03/26	5	102.10	2	101.75	102.50	3	12,704	0.02%
2021/03/25	9	98.41	9	100.26	98.30	0	13,567	0.00%
2021/03/24	2	98.45	1	98.10	98.10	1	14,307	0.01%
2021/03/23	2	100.50	0	0.00	97.00	2	14,721	0.01%
2021/03/22	1	98.10	1	98.09	99.50	0	14,781	0.00%
2021/03/19	16	103.39	13	102.69	104.00	3	14,668	0.02%
2021/03/18	7	102.43	11.2	102.65	102.00	-4.1	14,560	-0.03%
2021/03/17	9.2	106.95	7.1	104.72	100.00	2.2	14,402	0.01%
2021/03/16	0	0.00	4	107.75	110.50	-4	14,024	-0.03%
2021/03/15	16	100.60	19	100.11	100.50	-3	13,693	-0.02%
2021/03/12	12	98.93	8	99.10	95.20	4	13,594	0.03%
2021/03/11	10.1	97.54	9	99.19	98.00	1.1	13,289	0.01%
2021/03/10	1	93.70	12	92.69	92.50	-11	12,811	-0.09%
2021/03/09	12	88.13	7	87.70	88.50	5	12,529	0.04%
2021/03/08	1	87.90	4	89.53	90.30	-3	12,437	-0.02%
2021/03/05	1	82.30	1	83.20	82.10	0	12,468	0.00%
2021/03/04	2	83.80	1	82.60	82.60	1	12,823	0.01%
2021/03/02	2.5	87.90	0	0.00	85.00	2.5	13,081	0.02%
2021/02/26	2	90.00	2	88.80	88.50	0	13,024	0.00%
2021/02/25	4	92.40	6	90.63	91.30	-2	13,004	-0.02%
2021/02/24	10	91.15	4	91.58	89.00	6	12,990	0.05%
2021/02/23	2	88.65	1	89.20	88.00	1	12,959	0.01%
2021/02/22	2	95.25	2	91.80	91.60	0	12,870	0.00%
2021/02/19	36	96.35	34	94.93	94.50	2	12,711	0.02%
2021/02/18	51	93.41	83	93.88	93.10	-32	12,526	-0.26%
2021/02/17	4	96.33	6	99.20	99.40	-2	12,204	-0.02%
2021/02/05	66	87.28	40	88.75	90.40	26	12,079	0.22%
2021/02/04	1	80.60	1	82.20	82.20	0	11,809	0.00%
2021/02/03	5	80.62	7	81.73	80.50	-2	11,837	-0.02%
2021/02/02	7	79.79	9	79.76	79.20	-2	11,955	-0.02%
2021/02/01	5	77.42	5	78.94	77.20	0	12,011	0.00%
2021/01/29	5	81.78	2	83.90	79.00	3	11,964	0.03%
2021/01/28	19	81.93	17.3	82.01	82.00	1.7	11,847	0.01%
2021/01/27	35.2	79.91	29	79.73	79.00	6.2	11,566	0.05%
2021/01/26	8	82.76	32	79.50	78.30	-24	11,409	-0.21%
2021/01/25	36.1	88.80	17	89.93	86.70	19.1	11,140	0.17%
2021/01/22	13	89.80	29.1	89.01	94.00	-16.1	10,988	-0.15%
2021/01/21	18.1	90.04	22	89.83	86.00	-3.9	10,707	-0.04%
2021/01/20	8	95.23	3	93.60	90.00	5	10,240	0.05%
2021/01/19	12.2	103.76	4	105.25	99.90	8.2	10,175	0.08%
2021/01/18	2	107.25	6	105.67	111.00	-4	9,727	-0.04%
2021/01/15	6.5	103.21	17	104.21	101.00	-10.5	9,540	-0.11%
2021/01/07	0	81.60	0	81.60	82.90	0	9,276	0.00%
2021/01/04	0	0.00	1	77.40	77.40	-1	9,351	-0.01%
2020/12/30	9	77.01	9	77.50	76.10	0	9,496	0.00%
2020/12/29	1	83.00	0	0.00	82.30	1	9,417	0.01%
2020/12/28	7	72.20	14	73.46	78.90	-7	9,362	-0.07%
2020/12/25	10	70.46	7	71.06	71.80	3	9,295	0.03%
2020/12/24	8	64.07	21	64.80	67.10	-13	8,605	-0.15%
2020/12/23	15	56.69	33	59.74	61.00	-18	8,131	-0.22%
2020/12/22	24	59.78	11	62.36	56.00	13	7,634	0.17%
2020/12/21	23	58.10	27	58.79	62.20	-4	7,079	-0.06%
2020/12/18	16	52.05	30	55.05	56.60	-14	6,268	-0.22%
2020/12/17	0	0.00	18	49.90	51.50	-18	5,587	-0.32%
2020/12/16	0	0.00	3	47.40	47.15	-3	5,281	-0.06%
2020/12/15	1	47.60	1	45.85	45.50	0	5,970	0.00%
2020/12/14	1	46.45	1	48.25	46.85	0	6,110	0.00%
2020/12/11	3	47.80	3	46.02	45.40	0	6,035	0.00%
2020/12/09	2	47.00	1	46.95	46.90	1	5,973	0.02%
2020/12/08	4	47.51	3	47.57	47.70	1	5,920	0.02%
2020/12/03	0	0.00	4	44.60	44.00	-4	5,736	-0.07%
2020/12/02	8	45.96	0	0.00	44.95	8	5,711	0.14%
2020/12/01	1	46.80	3	45.35	46.90	-2	5,670	-0.04%
2020/11/30	36	48.71	2	48.80	45.90	34	5,591	0.61%
2020/11/27	2	46.60	5	47.21	48.50	-3	5,703	-0.05%
2020/11/26	0	0.00	3	44.68	44.10	-3	5,945	-0.05%
2020/11/25	0	0.00	7	43.16	42.60	-7	6,422	-0.11%
2020/11/24	0	0.00	1	43.70	43.40	-1	6,620	-0.02%
2020/11/23	2	43.70	0	0.00	44.05	2	6,792	0.03%
2020/11/20	1	43.80	3	43.62	43.70	-2	6,995	-0.03%
2020/11/19	0	0.00	2	41.68	41.60	-2	6,945	-0.03%
2020/11/17	1	41.45	0	0.00	41.30	1	7,125	0.01%
2020/11/13	5	42.30	0	0.00	42.15	5	7,128	0.07%
2020/11/11	0	45.15	23	44.91	44.50	-23	7,173	-0.32%
2020/11/10	23	45.17	12	45.38	44.50	11	7,162	0.15%
2020/11/09	2	42.93	0	0.00	45.75	2	6,964	0.03%
2020/11/06	0	0.00	1	41.90	41.60	-1	6,849	-0.01%
2020/11/04	2	42.40	12	40.94	42.40	-10	6,744	-0.15%
2020/11/02	4	39.88	1	40.55	40.00	3	6,814	0.04%
2020/10/30	3	41.72	1	42.55	40.50	2	6,827	0.03%
2020/10/29	2	40.60	0	0.00	41.65	2	6,789	0.03%
2020/10/28	9	41.61	3	41.65	41.55	6	6,836	0.09%
2020/10/27	0	0.00	6	42.52	42.10	-6	6,832	-0.09%
2020/10/26	1	40.45	29	40.77	40.55	-28	6,769	-0.41%
2020/10/23	29	41.44	5	41.50	41.10	24	6,773	0.35%
2020/10/22	0	0.00	24	41.03	40.70	-24	6,796	-0.35%
2020/10/19	6	40.88	0	0.00	41.50	6	7,001	0.09%
2020/10/16	8	41.27	0	0.00	40.65	8	7,076	0.11%
2020/10/15	17	42.22	1	42.55	41.75	16	7,065	0.23%
2020/10/13	10	42.05	0	0.00	42.35	10	7,055	0.14%
2020/10/12	0	0.00	54	43.36	42.80	-54	7,018	-0.77%
2020/10/08	15	45.15	29	44.82	44.85	-14	6,974	-0.20%
2020/10/07	5	43.30	5	43.95	43.75	0	6,827	0.00%
2020/10/06	10	42.73	5	43.00	43.30	5	6,815	0.07%
2020/10/05	7	42.86	5	41.91	42.65	2	6,817	0.03%
2020/09/30	2	41.08	0	0.00	41.25	2	6,794	0.03%
2020/09/29	10	40.69	0	0.00	40.30	10	6,835	0.15%
2020/09/28	6	39.58	0	41.45	41.45	6	6,803	0.09%
2020/09/25	30	39.51	35	41.03	39.15	-5	6,755	-0.07%
2020/09/24	11	43.67	0	0.00	43.45	11	6,722	0.16%
2020/09/23	6	44.57	1	45.65	45.00	5	6,683	0.07%
2020/09/22	12	43.40	25	43.38	43.55	-13	6,525	-0.20%
2020/09/21	7	45.91	1	46.90	45.50	6	6,407	0.09%
2020/09/18	45	50.17	7	51.52	47.50	38	6,255	0.61%
2020/09/17	0	0.00	0	50.60	50.60	0	5,448	0.00%
2020/09/16	5	46.75	5	46.00	46.00	0	5,317	0.00%
2020/09/14	0	0.00	3	46.78	47.55	-3	5,467	-0.05%
2020/09/10	0	0.00	1	46.30	46.00	-1	5,878	-0.02%
2020/09/08	0	0.00	0.1	44.20	44.00	-0.1	6,056	0.00%
2020/09/04	3	46.00	0	0.00	46.20	3	6,029	0.05%
2020/09/03	5	47.10	45	47.97	45.90	-40	5,998	-0.67%
2020/09/02	2	48.08	32	47.14	47.05	-30	5,940	-0.51%
2020/09/01	22	46.23	15	47.16	48.40	7	5,454	0.13%
2020/08/31	50	43.18	0	0.00	44.00	50	4,948	1.01%
2020/08/28	0	0.00	13	38.48	40.00	-13	4,397	-0.30%
2020/08/27	9	37.51	6	36.90	36.40	3	4,175	0.07%
2020/08/26	0	0.00	10	36.00	39.10	-10	3,986	-0.25%
2020/08/25	10.5	34.66	0	0.00	35.55	10.5	3,776	0.28%
2020/08/24	0	34.60	12	33.08	34.75	-12	3,759	-0.32%
2020/08/21	30	32.05	30	32.58	32.50	0	3,678	0.00%
2020/08/19	0	0.00	2	37.00	37.00	-2	3,676	-0.05%
2020/08/18	12	36.83	0	0.00	36.80	12	3,691	0.33%
2020/08/14	14	35.87	26	35.56	36.00	-12	3,562	-0.34%
2020/08/13	1.7	33.88	2	34.53	33.75	-0.3	3,462	-0.01%
2020/08/12	5.8	32.01	0	0.00	33.30	5.8	3,408	0.17%
2020/08/10	7	34.45	9	33.97	32.20	-2	3,386	-0.06%
2020/08/07	5	33.13	0	0.00	33.50	5	3,343	0.15%
2020/08/06	0	0.00	20	34.45	33.90	-20	3,312	-0.60%
2020/08/05	15	31.83	13	32.56	32.70	2	3,184	0.06%
2020/08/04	30	31.61	6	32.67	32.00	24	3,147	0.76%
2020/08/03	1	30.65	6	32.08	32.00	-5	3,115	-0.16%
2020/07/31	4	30.05	2	30.95	30.65	2	3,052	0.07%
2020/07/30	6	30.35	0	0.00	30.00	6	3,034	0.20%
2020/07/29	3	29.40	0	0.00	29.60	3	3,041	0.10%
2020/07/28	1	29.45	1	28.70	28.70	0	3,022	0.00%
2020/07/27	17	30.37	0	0.00	29.50	17	2,988	0.57%
2020/07/24	9	32.29	3	31.40	30.05	6	2,928	0.20%
2020/07/23	6	32.84	6	32.35	32.35	0	2,773	0.00%
2020/07/22	1	32.00	1	32.50	32.40	0	2,737	0.00%
2020/07/21	2	29.35	0	0.00	29.80	2	2,654	0.08%
2020/07/20	1.2	28.41	0	0.00	29.25	1.2	2,645	0.05%
2020/07/17	5	27.62	9	27.26	26.85	-4	2,617	-0.15%
2020/07/16	5	27.50	0	0.00	27.15	5	2,584	0.19%
2020/07/15	11	27.92	1	28.30	27.50	10	2,577	0.39%
2020/07/14	3	28.20	0	28.85	27.85	3	2,575	0.12%
2020/07/13	14	29.02	0	0.00	29.55	14	2,546	0.55%
2020/07/10	15	29.63	0	0.00	28.70	15	2,518	0.60%
2020/07/08	2	32.33	0	0.00	31.65	2	2,445	0.08%
2020/07/07	0	0.00	1	31.90	30.85	-1	2,357	-0.04%
2020/07/06	1	32.05	0	31.55	31.55	1	2,318	0.04%
2020/07/03	0	0.00	18	33.34	32.30	-18	2,265	-0.79%
2020/07/02	8	30.06	0	0.00	31.55	8	2,108	0.38%
2020/07/01	1	28.60	0	0.00	28.70	1	2,048	0.05%
2020/06/29	0.1	28.95	0	0.00	28.90	0.1	2,000	0.01%
2020/06/24	0.6	29.60	0	0.00	29.55	0.6	1,962	0.03%
2020/06/23	1	28.80	3	29.82	29.85	-2	1,914	-0.10%
2020/06/22	16	32.07	12	30.43	30.35	4	1,839	0.22%
2020/06/19	17	33.95	11	33.27	33.00	6	1,736	0.35%
2020/06/18	34	34.08	17	35.10	35.00	17	1,637	1.04%
2020/06/17	7	34.11	13	34.81	34.95	-6	1,363	-0.44%
2020/06/16	3	31.82	0	0.00	32.25	3	1,178	0.25%
2020/06/15	6	29.64	6	30.00	29.35	0	1,005	0.00%
2020/06/11	1	26.95	0	26.70	26.95	1	939	0.11%
2020/06/10	0	0.00	1	29.05	28.65	-1	919	-0.11%
2020/06/09	2	29.33	0	0.00	28.85	2	907	0.22%
2020/06/08	9	29.96	8	29.93	29.80	1	892	0.11%
2020/06/04	3	28.50	1	28.80	28.60	2	842	0.24%
2020/06/03	1	27.35	3	27.38	27.45	-2	817	-0.24%
2020/06/02	7	27.54	4	27.15	27.15	3	801	0.37%
2020/06/01	2	27.63	1	27.75	28.25	1	772	0.13%
2020/05/28	0	0.00	1	23.30	23.40	-1	626	-0.16%
2020/05/27	0	22.70	1	22.99	22.85	-1	600	-0.17%
2020/05/26	1	23.75	0	23.75	23.75	1	513	0.19%
2020/05/25	2	21.55	0	21.60	21.60	2	469	0.42%
2020/05/22	0	0.00	0	19.65	19.65	0	415	0.00%
2020/05/21	0.1	18.00	1.1	18.18	17.90	-1	375	-0.27%
2020/05/20	0.1	17.50	0.1	17.50	17.60	0	369	0.00%
2020/05/12	0.1	16.60	1.1	16.65	16.65	-1	338	-0.29%
2020/05/11	1.1	16.96	0.1	17.05	17.00	1	328	0.31%
2020/05/06	0.1	16.25	0	0.00	16.10	0.1	312	0.02%
2020/05/05	0	0.00	0	16.00	16.00	0	289	0.00%
2020/04/30	0	0.00	0.2	15.55	14.80	-0.2	261	-0.06%
2020/04/29	0.1	15.95	0.1	15.95	14.85	0	257	0.00%
2020/04/28	0.1	15.00	0	15.00	14.50	0	250	0.00%
2020/04/24	0	14.70	0	14.70	14.55	0	224	0.00%
2020/04/20	0	12.45	0	0.00	12.35	0	219	0.00%
2020/04/13	0	12.00	0	0.00	11.40	0	184	0.00%
2020/04/07	0	11.20	0	0.00	11.00	0	196	0.01%
2020/03/30	0	10.70	0	0.00	10.15	0	205	0.02%
2020/03/27	0	0.00	0.4	10.45	10.15	-0.4	205	-0.20%
2020/02/17	0.1	17.00	0.1	17.00	16.15	0	173	0.01%
2020/02/14	0.1	16.80	0.1	16.80	16.20	0	173	0.00%
2020/02/13	0	17.80	0	17.80	16.20	0	176	0.00%
2020/02/12	0	16.55	0	16.55	16.20	0	178	0.00%
2020/02/11	0	16.50	0	16.50	16.00	0	179	0.00%
2020/02/10	0	16.20	0	0.00	15.95	0	180	0.02%
2020/01/16	0	0.00	1	18.10	17.80	-1	188	-0.53%
2019/11/25	1	16.85	0	0.00	16.80	1	236	0.42%
2019/10/31	0	18.00	0	18.00	17.85	0	227	0.00%
2019/10/29	0	17.85	0	17.85	17.65	0	222	0.00%
2019/10/14	0	17.75	0	17.75	17.75	0	221	0.00%
2019/10/08	0	17.70	0	17.70	17.85	0	220	0.00%
2019/09/25	0	20.65	0	20.65	18.15	0	178	-0.01%
2019/09/24	0	0.00	0	18.80	18.80	0	123	-0.01%
2019/09/17	0	17.00	0	0.00	16.75	0	92	0.01%
2019/09/16	0	18.60	0	18.60	16.75	0	94	0.01%
2019/09/12	0	18.00	0	18.00	16.95	0	94	0.00%
2019/08/28	0	17.10	0	17.10	16.85	0	81	0.00%
2019/08/27	0	18.35	0	18.35	16.75	0	80	0.00%
2019/08/15	0	0.00	11	16.62	17.00	-11	77	-14.26%
2019/05/09	0	17.50	0	17.50	16.70	0	162	0.00%
2019/05/07	0	17.80	0	17.80	17.35	0	158	0.00%
2019/04/09	0	18.20	0	0.00	17.95	0	186	0.00%
2019/02/20	0	0.00	1	19.15	19.70	-1	222	-0.45%
2018/12/26	1	17.70	0	0.00	17.65	1	193	0.52%
2018/12/06	0	18.00	0	18.00	18.00	0	226	0.01%
2018/12/04	0	19.05	0	19.05	19.05	0	228	0.00%
2018/12/03	0	19.00	0	19.00	19.15	0	235	0.00%
2018/11/30	0	18.60	0	18.60	18.75	0	233	0.00%
2018/11/29	1	19.15	0.1	18.85	18.85	0.9	230	0.40%
2018/10/30	0	0.00	1	15.85	15.90	-1	267	-0.37%
2018/10/26	0	15.90	0	15.90	15.80	0	271	0.00%
2018/10/25	0	16.05	0	16.05	15.80	0	273	0.00%
2018/10/17	0	17.10	0	17.10	17.25	0	288	0.00%
2018/10/15	0.1	16.70	0	16.70	16.70	0.1	365	0.03%
2018/09/26	1	20.45	1	20.60	20.80	0	545	0.00%
2018/08/09	2	26.75	2	27.08	26.80	0	1,519	0.00%
2018/07/31	0	27.50	0	27.50	27.35	0	1,561	0.00%
2018/07/19	0	29.50	0	29.50	29.40	0	1,582	0.00%
2018/07/17	6	29.53	6	29.63	29.10	0	1,559	0.00%
2018/07/16	0	0.00	0	28.80	28.80	0	1,494	0.00%
2018/07/10	0	26.30	0	0.00	26.25	0	1,535	0.00%
2018/07/05	2	25.35	2	25.83	25.90	0	1,557	0.00%
2018/06/28	0	0.00	1	29.00	29.00	-1	1,582	-0.06%
2018/06/19	2	31.65	2	31.85	31.55	0	1,712	0.00%
2018/06/15	4	33.55	7	33.15	32.85	-3	1,746	-0.17%
2018/06/14	1	32.50	0	0.00	32.75	1	1,847	0.05%
2018/06/13	3	33.43	2	34.30	32.40	1	1,884	0.05%
2018/06/12	2	32.58	1	33.50	33.30	1	1,861	0.05%
2018/06/07	0	0.00	4	32.50	32.35	-4	2,125	-0.19%
2018/06/06	8	33.19	3	32.83	33.80	5	2,132	0.23%
2018/05/24	0	0.00	1	31.65	31.90	-1	2,657	-0.04%
2018/05/21	1	33.60	4	33.09	32.30	-3	3,360	-0.09%
2018/05/18	3	31.97	0	32.90	32.90	3	3,225	0.09%
2018/05/07	2	30.10	2	29.70	29.80	0	3,249	0.00%
2018/05/04	6	30.83	6	30.78	30.00	0	3,247	0.00%
2018/05/03	0	30.55	0	30.55	29.90	0	3,226	0.00%
2018/04/26	1	28.00	0	0.00	26.90	1	3,186	0.03%
2018/04/20	0	0.00	1	30.25	30.30	-1	3,199	-0.03%
2018/04/19	7	30.42	6	30.60	30.55	1	3,196	0.03%
2018/04/03	12	32.99	0	0.00	32.80	12	3,071	0.39%
2018/04/02	0	33.60	0	0.00	33.40	0	3,060	0.00%
2018/03/29	2	34.80	2	34.55	34.10	0	3,036	0.00%
2018/03/28	1	33.65	1	34.00	34.10	0	3,010	0.00%
2018/03/27	5	34.50	6	33.81	33.65	-1	2,988	-0.03%
2018/03/26	11	34.00	11	34.10	34.30	0	2,963	0.00%
2018/03/22	0	0.00	10	34.05	34.00	-10	2,897	-0.35%
2018/03/21	5	36.40	19	35.81	35.75	-14	2,833	-0.49%
2018/03/20	22	36.74	6	36.90	36.20	16	2,787	0.57%
2018/03/19	17	36.16	17	35.77	35.60	0	2,664	0.00%
2018/03/16	1	35.85	9	35.49	35.05	-8	2,615	-0.31%
2018/03/15	13	36.86	14	36.35	36.20	-1	2,570	-0.04%
2018/03/14	1	38.20	9	37.19	36.35	-8	2,480	-0.32%
2018/03/13	0	0.00	1	40.50	40.35	-1	2,329	-0.04%
2018/03/12	1	39.00	1	38.00	37.10	0	2,220	0.00%
2018/03/09	22	35.25	23	34.15	37.70	-1	2,153	-0.05%
2018/03/08	6	35.50	0	0.00	34.55	6	2,103	0.29%
2018/03/07	0	0.00	2	34.18	34.00	-2	2,070	-0.10%
2018/03/06	9	34.90	2	34.48	34.70	7	2,066	0.34%
2018/03/05	2	35.00	16	34.51	33.40	-14	2,048	-0.68%
2018/03/02	11	35.79	1	35.50	35.50	10	2,014	0.50%
2018/03/01	5	34.82	4	35.18	35.10	1	2,039	0.05%
2018/02/27	5	37.50	0	0.00	35.40	5	2,037	0.25%
2018/02/26	21	35.91	31	36.21	37.55	-10	1,974	-0.51%
2018/02/23	8	35.89	8	36.36	35.50	0	1,669	0.00%
2018/02/22	15	33.77	0	33.85	33.85	15	1,289	1.16%
2018/02/21	9	28.95	0	0.00	30.80	9	1,051	0.86%
2018/02/12	30	28.63	40	28.18	28.00	-10	1,024	-0.98%
2018/02/09	16	27.10	6	28.57	27.80	10	1,012	0.99%
2018/02/08	0	0.00	1	27.60	27.60	-1	930	-0.11%
2018/02/06	0	0.00	1	25.00	24.55	-1	979	-0.10%
2018/01/31	0	0.00	168	26.57	26.50	-168	1,271	-13.21%	大賣/鉅額交易
2018/01/30	0	0.00	4	27.43	26.80	-4	1,280	-0.31%
2018/01/29	0	0.00	50	27.41	27.55	-50	1,280	-3.90%
2018/01/25	0	0.00	50	26.81	26.75	-50	1,291	-3.87%
2018/01/17	0	27.45	0	27.45	27.60	0	1,301	0.00%
2018/01/16	0	27.10	0	0.00	27.10	0	1,251	0.00%
2018/01/08	1	26.85	0	0.00	26.20	1	1,229	0.08%