迅杰 (6243)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.80
漲跌
▲0.40
漲幅
+0.84%
成交量
104張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	47.30	0	0.00	47.40	0	421	0.00%
2024/09/04	1	46.80	0	0.00	46.00	1	468	0.21%
2024/08/07	0	0.00	1	49.90	49.60	-1	818	-0.12%
2024/08/06	2	45.20	1	46.60	45.45	1	815	0.12%
2024/07/23	0	0.00	0	57.10	56.70	0	789	0.00%
2024/07/22	0	0.00	1	57.60	55.80	-1	788	-0.13%
2024/07/17	0	0.00	2	62.50	62.30	-2	782	-0.26%
2024/07/16	3	62.80	0	0.00	62.50	3	755	0.40%
2024/07/15	3	61.87	3	62.23	61.50	0	692	0.00%
2024/07/03	0	0.00	4	59.20	59.80	-4	691	-0.58%
2024/06/25	0	0.00	1	60.00	60.90	-1	760	-0.13%
2024/06/11	0	0.00	0	62.10	62.10	0	809	0.00%
2024/06/06	1	64.00	0	0.00	63.00	1	826	0.12%
2024/06/04	0	0.00	1	68.40	67.20	-1	845	-0.12%
2024/06/03	1	67.80	0	0.00	67.80	1	856	0.12%
2024/05/31	0	68.80	2	68.15	68.50	-2	868	-0.23%
2024/05/30	0	68.10	2	68.00	66.00	-2	827	-0.24%
2024/05/29	3	67.30	0	0.00	66.80	3	774	0.39%
2024/04/12	1	63.80	0	0.00	63.80	1	6,566	0.02%
2024/04/09	3	65.90	3.4	65.20	65.50	-0.4	6,935	-0.01%
2024/04/08	1	66.30	0	0.00	66.10	1	6,971	0.01%
2024/04/02	0	0.00	1	67.60	67.60	-1	7,117	-0.01%
2024/03/27	0	0.00	1	65.90	64.90	-1	7,930	-0.01%
2024/03/20	0	0.00	1	71.20	69.60	-1	8,183	-0.01%
2024/03/19	2	70.90	2	71.40	70.80	0	8,252	0.00%
2024/03/15	4	69.25	3	69.40	69.90	1	8,352	0.01%
2024/03/14	7	70.17	6	69.20	69.20	1	8,415	0.01%
2024/03/13	1	70.20	1	69.70	69.70	0	8,653	0.00%
2024/03/12	5	71.04	6.1	70.65	71.10	-1.1	8,989	-0.01%
2024/03/11	1	70.20	0	0.00	70.50	1	9,221	0.01%
2024/03/08	3.2	69.37	4	69.98	69.50	-0.9	9,266	-0.01%
2024/03/07	1	70.10	0	0.00	69.50	1	9,304	0.01%
2024/03/06	5	73.90	2	74.30	72.40	3	9,386	0.03%
2024/03/05	5	73.88	3	75.10	74.40	2	9,528	0.02%
2024/03/04	7	76.03	5	76.60	75.60	2	9,954	0.02%
2024/03/01	0	77.40	0	0.00	77.00	0	10,241	0.00%
2024/02/27	3	77.63	3	80.20	77.80	0	10,373	0.00%
2024/02/26	0	76.90	1	77.20	78.20	-1	10,796	-0.01%
2024/02/22	5	78.00	5	77.40	76.90	0	11,062	0.00%
2024/02/20	1	78.80	1	78.50	78.50	0	11,579	0.00%
2024/02/19	5	79.22	6	79.47	79.00	-1	11,635	-0.01%
2024/02/16	12	81.17	23	81.24	81.30	-11	11,690	-0.09%
2024/02/15	6	78.05	6	77.92	78.80	0	11,631	0.00%
2024/02/05	21	79.77	24	80.14	77.70	-3	11,588	-0.03%
2024/02/02	62	86.27	49	86.39	85.60	13	11,321	0.11%
2024/02/01	69	84.15	62	84.66	82.70	7	10,955	0.06%
2024/01/31	18	79.20	18	79.23	79.70	0	10,627	0.00%
2024/01/30	9	75.17	9	74.91	75.40	0	10,534	0.00%
2024/01/29	6.1	74.80	6	74.55	75.00	0.1	10,584	0.00%
2024/01/26	7	75.10	6	75.50	74.00	1	10,567	0.01%
2024/01/25	5	76.86	5	78.30	76.10	0	10,555	0.00%
2024/01/24	7	79.80	5	80.50	78.90	2	10,504	0.02%
2024/01/23	3	80.60	4	81.78	80.50	-1	10,487	-0.01%
2024/01/22	11	80.94	11	80.90	79.80	0	10,390	0.00%
2024/01/19	29	80.47	31	79.39	80.30	-2	10,303	-0.02%
2024/01/18	31	80.05	30	80.86	79.00	1	10,289	0.01%
2024/01/17	51.2	85.42	43	87.18	83.20	8.2	10,218	0.08%
2024/01/16	12	85.02	18	84.77	87.20	-6	9,228	-0.07%
2024/01/15	7	77.16	11	76.43	79.30	-4	8,517	-0.05%
2024/01/12	9	73.81	6	73.10	72.10	3	8,349	0.04%
2024/01/11	6	73.48	6	73.38	73.60	0	8,271	0.00%
2024/01/10	15	74.27	13	74.55	73.90	2	8,152	0.02%
2024/01/09	11	72.17	10	72.44	71.90	1	7,836	0.01%
2024/01/08	9	73.50	9	75.36	73.50	0	7,768	0.00%
2024/01/05	5	75.10	5.5	75.50	74.40	-0.5	7,598	-0.01%
2024/01/04	3	72.07	3	73.90	72.20	0	7,362	0.00%
2024/01/03	12	74.64	12	74.00	73.50	0	7,293	0.00%
2024/01/02	15	74.58	21	74.80	75.20	-6	7,242	-0.08%
2023/12/29	4	74.90	4	73.70	74.60	0	7,206	0.00%
2023/12/28	16	73.93	19	74.19	75.20	-3	7,145	-0.04%
2023/12/27	15.3	75.47	11	76.05	74.60	4.3	7,036	0.06%
2023/12/26	16	73.58	19	74.43	74.50	-3	6,790	-0.04%
2023/12/25	8.2	72.67	9	73.28	73.40	-0.8	6,591	-0.01%
2023/12/22	19	72.84	23	73.21	72.00	-4	6,433	-0.06%
2023/12/21	26	70.23	26	69.88	69.40	0	6,166	0.00%
2023/12/20	1	69.00	2	67.60	69.30	-1	6,074	-0.02%
2023/12/19	7	66.96	6	66.62	67.10	1	6,034	0.02%
2023/12/18	3	67.90	5	67.56	67.80	-2	6,005	-0.03%
2023/12/15	12	68.92	12	68.43	67.50	0	5,954	0.00%
2023/12/14	7	69.93	7	71.80	69.50	0	5,884	0.00%
2023/12/13	12	72.09	12	72.47	72.20	0	5,808	0.00%
2023/12/12	6	71.90	6	73.37	73.40	0	5,768	0.00%
2023/12/11	2	72.15	4	72.78	73.30	-2	5,723	-0.03%
2023/12/08	6	75.15	4	75.78	73.00	2	5,659	0.04%
2023/12/07	31	76.55	17.3	75.63	73.20	13.8	5,420	0.25%
2023/12/06	1.3	75.88	1	75.40	78.80	0.3	5,078	0.00%
2023/12/05	7	72.09	8	71.68	71.70	-1	4,854	-0.02%
2023/12/04	5	73.10	5	73.78	73.10	0	4,876	0.00%
2023/12/01	11	74.60	10	75.20	74.30	1	4,852	0.02%
2023/11/30	11	75.95	9	75.80	75.30	2	4,779	0.04%
2023/11/29	33	75.69	36	75.63	77.80	-3	4,622	-0.06%
2023/11/28	24	71.40	23.1	70.53	73.90	0.9	4,167	0.02%
2023/11/27	4	68.83	4	67.83	67.20	0	3,864	0.00%
2023/11/24	9	69.50	7	71.01	69.60	2	3,797	0.05%
2023/11/23	31.1	75.72	27	75.25	72.40	4.1	3,671	0.11%
2023/11/22	10	69.70	13	70.44	74.20	-3	3,177	-0.09%
2023/11/21	13	69.01	9.1	68.31	67.50	3.9	2,959	0.13%
2023/11/20	24.1	70.17	22	71.11	69.90	2.1	2,838	0.07%
2023/11/17	0	0.00	8	65.30	67.40	-8	2,507	-0.32%
2023/11/16	1	59.70	4	61.30	61.30	-3	2,259	-0.13%
2023/11/15	0	0.00	2	56.15	55.80	-2	2,142	-0.09%
2023/11/14	2	55.15	0	0.00	55.10	2	2,035	0.10%
2023/11/08	39	54.52	39	54.93	53.90	0	1,812	0.00%
2023/11/06	0	0.00	1	53.70	51.30	-1	1,546	-0.06%
2023/10/31	3	49.95	1	52.30	49.20	2	1,364	0.15%
2023/10/30	1	52.10	0	0.00	52.10	1	1,319	0.08%
2023/10/26	30	50.89	31	52.60	50.50	-1	1,207	-0.08%
2023/10/25	1	52.30	4	51.55	53.50	-3	1,007	-0.30%
2023/10/23	1	49.70	1	49.35	49.85	0	812	0.00%
2023/10/20	11	49.29	7	48.86	47.40	4	737	0.54%
2023/10/06	0	48.80	0	48.80	47.90	0	622	0.00%
2023/10/05	0	46.90	0	0.00	47.10	0	617	0.00%
2023/09/13	0	51.70	0	51.70	51.40	0	977	0.00%
2023/09/12	0	0.00	10	50.32	51.30	-10	994	-1.01%
2023/09/07	14	52.60	14	52.13	52.50	0	1,041	0.00%
2023/08/31	0	0.00	1	45.40	46.45	-1	1,268	-0.08%
2023/08/17	1	44.05	0	0.00	44.55	1	1,520	0.07%
2023/08/07	2	46.45	3	46.63	46.65	-1	1,922	-0.05%
2023/08/04	2	46.65	1	46.80	47.10	1	2,010	0.05%
2023/07/31	0	0.00	2	47.55	47.00	-2	2,151	-0.09%
2023/07/27	2	47.25	0	0.00	47.35	2	2,140	0.09%
2023/07/24	0	0.00	2	46.10	46.95	-2	2,130	-0.09%
2023/07/19	2	48.33	0	0.00	47.70	2	2,112	0.09%
2023/07/11	0	0.00	1	51.90	51.90	-1	2,124	-0.05%
2023/07/07	0	0.00	4.4	49.48	49.55	-4.4	2,133	-0.20%
2023/07/05	0	0.00	7	52.19	52.00	-7	2,109	-0.33%
2023/07/04	1.4	55.88	1	54.80	54.50	0.4	2,073	0.02%
2023/06/29	2	55.30	0	0.00	55.30	2	1,991	0.10%
2023/06/26	0	54.00	0.9	53.10	53.50	-0.9	1,863	-0.05%
2023/06/16	0	0.00	1	52.60	52.10	-1	1,898	-0.05%
2023/06/14	1	52.90	0	0.00	52.90	1	1,868	0.05%
2023/06/13	10	52.60	0	0.00	51.60	10	1,855	0.54%
2023/06/09	0	0.00	2	51.00	51.00	-2	1,925	-0.10%
2023/06/08	7	56.46	1	54.00	51.80	6	1,879	0.32%
2023/06/07	16	55.15	14	54.28	53.90	2	1,751	0.11%
2023/06/06	3	51.27	2	51.35	52.50	1	1,733	0.06%
2023/06/05	1	50.50	0	52.30	52.30	1	1,649	0.06%
2023/05/22	0	44.00	2	43.85	43.50	-2	1,409	-0.14%
2023/05/19	1	43.65	1	43.50	44.00	0	1,354	0.00%
2023/05/18	0	0.00	0	42.70	43.15	0	1,322	0.00%
2023/05/17	1	43.20	0	0.00	42.40	1	1,273	0.08%
2023/05/16	0	41.60	1.3	41.64	41.65	-1.3	1,150	-0.11%
2023/05/15	0	0.00	0.2	39.00	38.35	-0.2	1,093	-0.02%
2023/05/12	1	40.30	0	0.00	40.15	1	1,082	0.09%
2023/05/11	0	0.00	3	41.77	40.10	-3	1,068	-0.28%
2023/05/10	31	41.43	189	41.42	41.20	-158	1,035	-15.27%	大賣/鉅額交易
2023/05/09	13	39.73	8	41.26	41.00	5	942	0.53%
2023/05/08	154	40.80	0	0.00	40.80	154	853	18.03%	大買/鉅額交易
2023/04/19	0	0.00	2	40.40	37.95	-2	766	-0.26%
2023/04/14	2	38.85	6	38.61	38.05	-4	703	-0.57%
2023/04/12	6	38.50	1	38.60	39.15	5	685	0.73%
2023/04/11	0	0.00	1	37.90	37.85	-1	663	-0.15%
2023/03/24	5	39.75	5	38.01	37.30	0	609	0.00%
2023/03/17	1	37.00	1	36.35	36.05	0	556	0.00%
2023/03/16	0	38.00	0	38.00	36.35	0	564	0.00%
2023/03/15	12	38.17	9	37.92	38.20	3	549	0.55%
2023/03/14	2	37.10	0	37.00	37.10	2	456	0.44%
2023/03/13	0	33.30	0	33.30	33.75	0	425	0.00%
2023/03/09	12	36.00	12	37.33	36.00	0	409	0.00%
2023/03/08	0	0.00	0	35.55	35.55	0	347	0.00%
2023/02/22	0	31.50	0	0.00	31.80	0	316	0.00%
2023/02/16	0	0.00	1	30.35	30.80	-1	318	-0.31%
2023/02/08	0	33.00	0	0.00	31.05	0	322	0.00%
2023/02/07	0	0.00	0	30.05	30.05	0	294	-0.01%
2022/12/09	0	31.55	0	31.24	30.00	0	332	0.00%
2022/12/08	0	0.00	0	30.45	30.45	0	272	0.00%
2022/11/11	1	28.25	1	27.35	27.30	0	223	0.00%
2022/11/04	0	0.00	1	26.80	26.90	-1	214	-0.47%
2022/11/03	0	27.50	0	0.00	27.10	0	211	0.00%
2022/11/02	0	27.50	0	0.00	27.40	0	208	0.00%
2022/10/12	0	0.00	0	24.60	25.20	0	191	-0.01%
2022/10/11	0	25.98	0	25.73	25.50	0	190	0.00%
2022/10/07	6	29.03	4	28.90	28.00	2	184	1.10%
2022/10/04	0	25.70	0	0.00	24.90	0	151	0.00%
2022/07/07	0	31.50	0	31.50	31.80	0	400	0.00%
2022/07/04	0	34.76	0	0.00	32.00	0	423	0.00%
2022/07/01	0	36.50	0	38.55	32.85	0	441	0.00%
2022/06/10	0	0.00	1	43.90	44.40	-1	738	-0.14%
2022/06/09	1	43.25	0	0.00	43.50	1	705	0.14%
2022/06/08	2	45.13	2	44.88	44.10	0	695	0.00%
2022/06/02	0	0.00	1	41.35	41.30	-1	621	-0.16%
2022/04/20	1	43.45	0	0.00	44.05	1	728	0.14%
2022/04/11	2	46.55	0	0.00	46.50	2	778	0.26%
2022/04/07	0	0.00	1	48.80	49.05	-1	824	-0.12%
2022/04/06	1	50.60	2	50.50	50.00	-1	844	-0.12%
2022/04/01	4	55.13	10	54.62	52.90	-6	912	-0.66%
2022/03/31	7	52.67	15	54.60	53.90	-8	836	-0.96%
2022/03/30	15	48.81	0	0.00	51.00	15	767	1.96%
2022/03/25	0	46.00	0	0.00	45.85	0	782	0.00%
2022/03/18	0	45.00	1	43.85	44.15	-1	1,046	-0.10%
2022/03/10	0	0.00	1	43.70	44.10	-1	2,088	-0.05%
2022/03/09	0	0.00	1	42.40	42.30	-1	2,324	-0.04%
2022/03/07	1	42.85	0	0.00	42.55	1	2,589	0.04%
2022/03/03	0	0.00	0	45.90	45.70	0	2,919	0.00%
2022/02/22	0	45.60	0	0.00	45.60	0	3,544	0.00%
2022/02/17	1	48.85	0	0.00	48.10	1	3,579	0.03%
2022/02/09	0	51.50	0	0.00	50.70	0	3,683	0.00%
2022/01/24	0	0.00	1	48.55	48.35	-1	3,909	-0.03%
2022/01/19	0	0.00	8	50.70	50.60	-8	4,094	-0.20%
2022/01/18	8	51.90	0	0.00	50.90	8	4,100	0.20%
2022/01/10	0	0.00	2	52.00	53.20	-2	4,074	-0.05%
2022/01/07	0.1	53.33	0	0.00	52.00	0.1	4,074	0.00%
2022/01/05	1	54.50	0	0.00	54.50	1	4,049	0.02%
2021/12/27	1	60.60	1	60.40	60.10	0	3,860	0.00%
2021/12/24	1	59.90	3	61.17	60.00	-2	3,857	-0.05%
2021/12/23	1	59.30	1	60.50	58.90	0	3,819	0.00%
2021/12/22	1	58.90	0	0.00	58.80	1	3,799	0.03%
2021/12/17	3	59.73	2	60.15	58.60	1	3,760	0.03%
2021/12/14	0	0.00	1	62.10	61.40	-1	3,619	-0.03%
2021/12/13	2	69.60	5	68.80	68.00	-3	3,516	-0.09%
2021/12/10	9	70.80	3	68.70	70.40	6	3,464	0.17%
2021/12/09	0	0.00	3.5	70.70	70.70	-3.5	3,190	-0.11%
2021/12/08	1	65.90	0	0.00	64.30	1	3,041	0.03%
2021/12/07	4	70.78	4	69.94	63.80	0	2,955	0.00%
2021/12/06	13	72.89	13	73.84	70.60	0	2,790	0.00%
2021/12/03	5	69.40	5.3	71.05	70.00	-0.3	2,581	-0.01%
2021/12/02	1	71.00	0	0.00	71.00	1	2,355	0.04%
2021/12/01	1.2	61.74	1	64.50	64.60	0.2	2,270	0.01%
2021/11/30	2.1	59.37	1.5	56.84	58.80	0.6	2,119	0.03%
2021/11/29	1	56.50	1	55.80	57.10	0	2,070	0.00%
2021/11/26	0	55.40	0	55.40	55.40	0	1,869	0.00%
2021/11/25	0	0.00	1.5	55.40	55.40	-1.5	1,548	-0.10%
2021/11/24	2	49.25	2	49.85	50.40	0	1,490	0.00%
2021/11/23	0	0.00	3	49.50	49.50	-3	1,412	-0.21%
2021/11/18	0	0.00	0.8	45.49	44.95	-0.8	1,326	-0.06%
2021/11/17	0.1	46.05	0	0.00	46.60	0.1	1,327	0.01%
2021/11/16	0.1	45.85	0	0.00	45.10	0.1	1,328	0.00%
2021/11/15	0.2	46.37	0	0.00	45.00	0.2	1,331	0.02%
2021/11/12	0	0.00	0	45.02	43.95	0	1,343	0.00%
2021/11/11	0	0.00	1.5	45.07	45.00	-1.5	1,361	-0.11%
2021/11/10	1	49.79	1.1	48.01	47.30	-0.1	1,369	-0.01%
2021/11/09	0.5	45.34	0	0.00	46.75	0.5	1,368	0.04%
2021/11/08	0	41.85	1	42.75	42.50	-1	1,398	-0.07%
2021/11/05	0	46.63	0	0.00	46.45	0	1,443	0.00%
2021/10/27	3.2	22.00	0	0.00	22.75	3.2	1,447	0.22%
2021/10/26	5	21.05	0	0.00	20.70	5	1,369	0.37%
2021/10/22	0	21.60	0	21.60	21.00	0	1,390	0.00%
2021/10/21	0	20.40	0	20.40	21.15	0	1,349	0.00%
2021/10/20	0	0.00	1	17.75	19.25	-1	1,377	-0.07%
2021/10/19	1	17.30	0	0.00	17.50	1	1,499	0.07%
2021/10/18	0	0.00	0	17.40	17.00	0	1,731	0.00%
2021/10/15	0	0.00	0	17.30	17.60	0	1,933	0.00%
2021/09/16	0	0.00	1	18.20	18.15	-1	2,642	-0.04%
2021/09/15	1	18.21	0	19.10	18.15	1	2,637	0.04%
2021/09/14	0	0.00	1	19.60	19.40	-1	2,611	-0.04%
2021/09/13	1	19.60	2	19.80	19.70	-1	2,614	-0.04%
2021/09/08	0	0.00	1	20.10	19.85	-1	2,622	-0.04%
2021/09/07	1	20.05	0	0.00	19.90	1	2,623	0.04%
2021/09/03	0	0.00	1	21.80	21.80	-1	2,606	-0.04%
2021/09/02	1	21.90	0	0.00	21.30	1	2,603	0.04%
2021/08/27	1	21.35	0	21.50	21.10	1	2,546	0.04%
2021/08/26	1	21.30	0	21.25	22.20	1	2,526	0.04%
2021/08/25	0	0.00	1	19.50	20.75	-1	2,488	-0.04%
2021/08/17	1	19.30	0	0.00	18.75	1	2,441	0.04%
2021/08/16	0	19.00	0	19.40	18.65	0	2,430	0.00%
2021/08/11	0	0.00	1	19.90	19.95	-1	2,414	-0.04%
2021/08/06	0	0.00	1	22.00	22.00	-1	2,377	-0.04%
2021/08/05	0	0.00	1	21.95	22.30	-1	2,355	-0.04%
2021/08/04	1	23.30	0	0.00	23.00	1	2,329	0.04%
2021/07/30	1	23.90	0	0.00	23.65	1	2,264	0.04%
2021/07/29	0	0.00	3	23.92	24.45	-3	2,242	-0.13%
2021/07/27	1	25.90	0	0.00	25.05	1	2,199	0.05%
2021/07/26	0	0.00	4	27.15	26.90	-4	2,165	-0.18%
2021/07/23	6	26.54	0	0.00	26.00	6	2,110	0.28%
2021/07/22	5	25.20	2	26.95	28.00	3	1,971	0.15%
2021/07/21	0	25.20	11	25.70	25.70	-11	1,755	-0.63%
2021/07/20	1	23.30	2	23.40	23.40	-1	1,569	-0.06%
2021/07/19	0	0.00	1	21.25	21.30	-1	1,478	-0.07%
2021/07/16	0	0.00	1	21.95	21.80	-1	1,559	-0.06%
2021/07/15	3	20.87	100	21.12	22.60	-97	1,510	-6.42%
2021/07/14	71	22.30	1	22.65	22.95	70	1,409	4.96%
2021/07/12	0	0.00	5	18.78	19.00	-5	1,294	-0.39%
2021/07/09	4	17.23	0	0.00	17.30	4	1,297	0.31%
2021/07/08	40	17.39	1	17.65	17.45	39	1,324	2.94%
2021/07/06	1	16.70	0	0.00	16.60	1	1,361	0.07%
2021/07/02	0	0.00	1	16.15	16.10	-1	1,450	-0.07%
2021/06/28	1	16.00	0	0.00	16.05	1	1,617	0.06%
2021/06/23	10	15.70	0	0.00	16.05	10	1,690	0.59%
2021/06/21	0	0.00	5	16.30	15.90	-5	1,719	-0.29%
2021/06/18	5	16.78	0	0.00	16.65	5	1,759	0.28%
2021/06/11	1	17.35	1	16.95	16.90	0	2,033	0.00%
2021/06/09	0	0.00	1	16.65	16.95	-1	2,156	-0.05%
2021/06/07	0	16.30	0	16.30	16.30	0	2,243	0.00%
2021/06/02	1	16.80	0	0.00	16.55	1	2,242	0.04%
2021/05/31	0	0.00	1	16.55	16.80	-1	2,211	-0.05%
2021/05/26	1	16.50	0	0.00	16.50	1	2,237	0.04%
2021/05/25	1	16.50	1	16.95	17.00	0	2,263	0.00%
2021/05/24	0	16.10	0	16.10	16.40	0	2,322	0.00%
2021/05/12	0	0.00	1	15.20	14.80	-1	2,361	-0.04%
2021/05/11	1	16.50	0	0.00	16.15	1	2,380	0.04%
2021/05/07	0	0.00	1	18.10	18.10	-1	2,402	-0.04%
2021/04/29	1	18.70	0	0.00	18.80	1	2,326	0.04%
2021/04/27	1	20.00	0	0.00	19.80	1	2,344	0.04%
2021/04/26	0	19.80	1	20.30	20.50	-1	2,397	-0.04%
2021/04/23	1	19.50	1	19.75	19.75	0	2,474	0.00%
2021/04/22	3	20.88	0	0.00	20.80	3	2,457	0.12%
2021/04/19	0	0.00	1	23.25	23.20	-1	2,393	-0.04%
2021/04/16	0	23.95	10	25.25	24.65	-10	2,407	-0.42%
2021/04/13	0	0.00	1	22.25	21.80	-1	2,363	-0.04%
2021/04/12	1	23.45	0	0.00	23.30	1	2,369	0.04%
2021/04/09	1	26.15	0	0.00	24.30	1	2,379	0.04%
2021/03/31	0	0.00	3	22.98	23.80	-3	2,291	-0.13%
2021/03/30	1	22.75	0	0.00	22.30	1	2,227	0.04%
2021/03/22	0	0.00	1	21.65	21.50	-1	2,090	-0.05%
2021/03/19	0	21.85	0	0.00	21.95	0	2,015	0.00%
2021/03/17	0	0.00	6	21.18	20.85	-6	1,914	-0.31%
2021/02/23	0	19.30	0	19.30	17.60	0	1,859	0.00%
2021/02/18	0	0.00	1	15.15	15.45	-1	1,785	-0.06%
2021/02/17	1	15.00	0	0.00	15.05	1	1,777	0.06%
2021/02/05	0	0.00	1	14.70	14.55	-1	1,763	-0.06%
2021/02/03	0	0.00	1	14.90	15.00	-1	1,752	-0.06%
2021/02/02	1	14.30	0	0.00	15.00	1	1,740	0.06%
2021/01/19	0	17.80	0	17.80	18.20	0	1,521	0.00%
2021/01/14	1	17.25	0	0.00	17.00	1	1,326	0.08%
2021/01/12	0	0.00	11	16.45	16.40	-11	1,273	-0.86%
2021/01/11	11	16.55	12	16.79	17.00	-1	1,244	-0.08%
2021/01/08	12	15.39	1	15.80	15.75	11	1,199	0.92%
2021/01/07	1	15.45	0	0.00	15.80	1	1,173	0.09%
2021/01/05	0	0.00	5	15.10	15.35	-5	1,099	-0.45%
2020/12/29	1	14.30	0	0.00	14.30	1	991	0.10%
2020/12/28	5	14.10	0	0.00	14.15	5	925	0.54%
2020/12/11	1	13.00	0	0.00	13.00	1	871	0.11%
2020/12/07	5	14.60	0	0.00	14.70	5	886	0.56%
2020/11/27	0	0.00	10	13.20	13.35	-10	881	-1.13%
2020/11/25	10	12.50	2	12.55	12.35	8	886	0.90%
2020/11/23	0	14.05	0	14.05	12.85	0	881	0.00%
2020/11/11	2	11.50	0	0.00	11.40	2	841	0.24%
2020/10/05	0	0.00	1	12.15	12.30	-1	1,443	-0.07%
2020/09/25	1	12.00	0	0.00	11.70	1	1,529	0.07%
2020/09/09	0	0.00	2	13.45	13.90	-2	1,390	-0.14%
2020/08/31	0	0.00	3	12.22	11.90	-3	1,205	-0.25%
2020/08/21	0	0.00	1	10.80	10.85	-1	1,139	-0.09%
2020/08/20	1	10.50	0	0.00	10.60	1	1,133	0.09%
2020/08/19	3	11.88	0	0.00	11.65	3	1,110	0.27%
2020/08/10	0	0.00	6	12.70	13.30	-6	1,038	-0.58%
2020/08/07	0	0.00	2	12.85	13.00	-2	987	-0.20%
2020/08/06	5	12.44	0	0.00	12.35	5	957	0.52%
2020/08/05	3	12.32	0	13.05	13.05	3	907	0.33%
2020/08/04	0	0.00	1	11.90	12.50	-1	830	-0.12%
2020/07/31	0	11.40	2	11.00	11.50	-2	692	-0.29%
2020/07/30	1	10.50	0	0.00	10.50	1	684	0.15%
2020/07/28	0	10.20	0	10.20	10.25	0	684	0.00%
2020/07/24	1	11.15	0	0.00	11.15	1	658	0.15%
2020/07/23	0	0.00	4	11.10	11.90	-4	627	-0.64%
2020/07/22	5	10.81	3	11.20	10.85	2	599	0.33%
2020/07/21	3	10.98	0	10.90	11.00	3	579	0.52%
2020/07/20	0	11.80	0	11.80	11.85	0	545	0.00%
2020/07/15	0	10.10	0	10.10	10.15	0	441	0.00%
2020/07/06	2	11.20	0	10.70	10.80	2	375	0.52%
2020/07/03	0	0.00	10	10.43	10.90	-10	342	-2.92%
2020/07/02	0	9.80	0.1	9.80	9.92	0	295	-0.02%
2020/07/01	0	0.00	3	9.02	9.02	-3	279	-1.07%
2020/06/19	5	9.10	0	0.00	9.04	5	263	1.90%
2020/06/15	0	0.00	3	8.50	8.50	-3	255	-1.17%
2020/05/14	2	9.50	0	0.00	9.14	2	229	0.87%
2020/05/13	1	9.53	0	0.00	9.80	1	226	0.44%
2020/05/11	0	0.00	5	10.00	10.00	-5	218	-2.29%
2020/05/07	0.1	9.40	0.1	9.40	9.46	0	196	0.00%
2020/05/06	0.1	9.06	3.2	9.80	9.10	-3.1	192	-1.61%
2020/05/05	0	0.00	5	9.35	9.35	-5	180	-2.78%
2020/04/30	2	8.67	0	0.00	8.67	2	178	1.12%
2020/04/29	0	8.40	0	8.40	8.43	0	176	0.00%
2020/04/28	2.2	8.38	0	0.00	8.29	2.2	176	1.25%
2020/04/27	0	0.00	0.2	7.90	8.00	-0.2	178	-0.12%
2020/04/20	0	7.78	0	7.78	7.71	0	180	0.00%
2020/04/17	4	8.38	0	7.90	7.90	4	181	2.20%
2020/04/15	0.2	7.60	0.2	7.60	7.65	0	173	0.01%
2020/04/14	0.2	7.54	0.2	7.54	7.50	0	173	0.01%
2020/04/13	0.2	7.21	0.3	7.21	7.26	-0.2	181	-0.09%
2020/04/10	0	7.58	0	7.58	7.58	0	184	0.00%
2020/04/09	0	0.00	0	7.29	7.29	0	183	0.00%
2020/04/01	0	0.00	0	6.49	6.08	0	243	0.00%
2020/03/24	0.2	5.70	0	0.00	5.65	0.2	243	0.07%
2020/03/11	0.1	8.10	0	0.00	8.10	0.1	242	0.04%
2020/03/09	0	0.00	2	9.00	8.55	-2	240	-0.83%
2020/03/06	2.1	8.65	0.1	9.09	9.00	2	236	0.85%
2020/03/05	0.1	9.09	0.1	9.09	9.09	0	236	0.01%
2020/03/02	0	9.09	0	9.09	9.00	0	237	0.01%
2020/02/13	0	9.70	0	9.70	9.72	0	234	0.00%
2020/02/06	0	9.92	0	9.92	9.83	0	239	0.00%
2020/02/03	0	9.13	0	9.13	9.13	0	232	0.01%
2020/01/03	5	10.55	0	0.00	10.70	5	220	2.27%
2019/12/30	0	11.60	0	11.60	11.65	0	202	-0.01%
2019/12/27	0	0.00	2	11.00	11.55	-2	178	-1.13%
2019/11/21	5	9.98	0	0.00	10.00	5	293	1.71%
2019/11/04	0	10.55	0	10.55	10.55	0	286	0.01%
2019/10/09	2	11.10	0	0.00	10.75	2	346	0.58%
2019/09/24	0	11.50	0	11.50	11.55	0	296	0.00%
2019/09/23	0	11.70	0	11.70	11.80	0	280	0.00%
2019/09/20	0	0.00	0	11.35	11.35	0	243	0.00%
2019/08/06	0	10.40	0	10.40	10.40	0	184	0.00%
2019/08/05	0	10.40	0	10.40	10.40	0	185	0.00%
2019/07/25	0	0.00	1	11.55	11.15	-1	162	-0.61%
2019/07/16	0	11.00	2	11.15	11.10	-2	128	-1.56%
2019/07/15	0	10.60	0	10.60	10.65	0	116	0.00%
2019/07/12	0	10.90	2	10.95	11.00	-2	109	-1.86%
2019/07/11	0	0.00	0	10.25	10.25	0	93	-0.03%
2019/07/02	0	9.10	0	9.10	9.14	0	88	0.00%
2019/07/01	0	9.17	0	9.17	9.10	0	89	0.00%
2019/06/28	0	0.00	0	9.09	9.10	0	90	-0.04%
2019/06/27	0	9.13	0	9.13	9.13	0	92	0.00%
2019/04/30	0.1	9.95	0	0.00	9.99	0.1	310	0.03%
2019/04/25	5	10.80	0	0.00	10.70	5	319	1.57%
2019/04/22	0	0.00	0.1	11.00	10.90	-0.1	323	-0.02%
2019/04/18	0	10.90	0	10.90	10.95	0	321	0.00%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/09	0	11.40	0	0.00	11.30	0	311	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/19	0.1	11.60	0	0.00	11.65	0.1	290	0.03%
2019/03/05	0	0.00	0.1	11.75	11.75	-0.1	269	-0.03%
2019/02/25	0	12.40	0	12.40	12.50	0	242	0.00%
2019/02/22	0.1	12.40	0	12.40	12.50	0	218	0.02%
2019/02/20	0	10.30	0.1	10.30	10.40	0	168	-0.02%
2019/02/19	0	0.00	0.1	10.70	10.65	-0.1	165	-0.05%
2019/02/18	0	0.00	0	10.50	10.50	0	146	-0.02%
2019/02/15	1	9.70	0	0.00	9.56	1	131	0.76%
2019/01/28	0.1	9.30	0	0.00	9.37	0.1	121	0.11%
2019/01/25	0	9.52	0	9.52	9.52	0	118	0.00%
2019/01/23	0	9.83	2	9.68	9.74	-2	113	-1.75%
2019/01/22	2	10.00	0	9.90	9.96	2	110	1.78%
2019/01/21	0	0.00	0	9.75	9.75	0	91	-0.03%
2019/01/14	0.1	9.39	0.1	9.39	9.30	0	74	0.01%
2019/01/11	0	9.50	0	9.50	9.50	0	72	0.01%
2019/01/07	0	9.60	0	9.60	9.65	0	71	0.01%
2019/01/04	0	9.50	0	9.50	9.60	0	72	0.01%
2019/01/03	0.1	10.00	0	0.00	10.05	0.1	75	0.07%
2018/07/13	1	14.25	0	0.00	14.35	1	271	0.37%
2018/06/20	0	0.00	1	15.25	15.35	-1	286	-0.35%
2018/06/19	1	15.50	1	15.65	15.70	0	284	0.00%
2018/06/15	1	16.40	0	16.10	16.20	1	283	0.35%
2018/06/13	0	0.00	0	16.50	16.50	0	230	0.00%
2018/06/07	0	0.00	1	15.40	15.10	-1	210	-0.48%
2018/06/05	0	0.00	1	14.80	14.75	-1	207	-0.48%
2018/05/28	0	14.80	25	14.94	14.90	-25	202	-12.37%
2018/05/25	10	15.45	0	0.00	15.30	10	201	4.95%
2018/05/24	2	15.00	26	16.15	15.95	-24	203	-11.79%
2018/05/23	0	0.00	0	14.95	14.95	0	176	0.00%
2018/05/16	5	13.10	0	0.00	13.10	5	175	2.86%
2018/05/15	4	13.10	0	0.00	13.20	4	178	2.24%
2018/05/14	0	0.00	1	13.15	13.15	-1	192	-0.52%
2018/04/30	0	13.40	0	0.00	13.30	0	211	0.01%
2018/04/17	0	0.00	3	14.05	13.70	-3	259	-1.17%
2018/04/13	16	14.64	0	0.00	14.65	16	259	6.17%
2018/04/11	0	14.40	0	14.40	14.45	0	263	0.00%
2018/04/09	1	14.70	0	0.00	14.40	1	270	0.37%
2018/02/26	0	0.00	1	17.30	17.30	-1	424	-0.24%
2018/02/23	1	16.30	0	0.00	16.30	1	437	0.23%
2018/02/22	0	0.00	1	16.10	16.40	-1	481	-0.21%
2018/02/12	0	0.00	1	15.00	15.00	-1	501	-0.20%
2018/02/09	2	15.05	0	0.00	15.10	2	515	0.39%
2018/02/07	0	0.00	2	16.30	16.30	-2	536	-0.37%
2018/01/25	0	0.00	1	18.55	18.60	-1	1,177	-0.08%
2018/01/23	2	18.90	0	0.00	18.80	2	1,231	0.16%
2018/01/22	0	0.00	4	19.38	19.40	-4	1,241	-0.32%
2018/01/19	2	18.80	1	19.00	19.10	1	1,244	0.08%
2018/01/17	2	18.25	0	0.00	18.45	2	1,260	0.16%
2018/01/16	0	18.00	0	0.00	18.10	0	1,271	0.00%
2018/01/15	1	18.25	0	0.00	18.30	1	1,287	0.08%
2018/01/02	0	0.00	1	19.05	19.05	-1	1,778	-0.06%