泰詠 (6266)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.20
漲跌
▼0.10
漲幅
-0.31%
成交量
157張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	32.05	1	32.30	32.20	0	225	0.00%
2024/09/19	0	0.00	2	32.00	32.30	-2	227	-0.88%
2024/09/18	2	32.33	0	0.00	31.95	2	230	0.87%
2024/08/23	0	0.00	1	31.20	31.85	-1	318	-0.31%
2024/08/15	0	0.00	1	30.60	30.55	-1	385	-0.26%
2024/08/02	0.5	30.85	0	0.00	30.80	0.5	385	0.13%
2024/07/19	0.1	31.35	0	0.00	31.15	0.1	412	0.01%
2024/06/27	1	32.00	0	0.00	32.20	1	424	0.24%
2024/06/26	0.3	32.30	0	0.00	32.05	0.3	423	0.07%
2024/06/21	0	0.00	10	32.45	32.50	-10	420	-2.38%
2024/06/19	5	36.04	1	36.05	35.80	4	405	0.99%
2024/06/18	6	35.95	0	0.00	36.05	6	389	1.54%
2024/06/06	0	0.00	5	35.70	35.75	-5	386	-1.29%
2024/05/29	5	36.20	0	0.00	36.25	5	426	1.17%
2024/05/24	0	35.10	0	35.10	35.50	0	449	0.00%
2024/05/21	0	0.00	1	36.05	36.25	-1	446	-0.22%
2024/05/09	0	0.00	11	35.05	34.95	-11	434	-2.53%
2024/04/16	1	32.50	0	0.00	32.50	1	390	0.26%
2024/04/11	2	33.78	0	0.00	33.80	2	376	0.53%
2024/03/26	1	33.60	0	0.00	33.50	1	381	0.26%
2024/03/13	0	33.90	0	0.00	33.95	0	371	0.00%
2024/02/23	0	0.00	0.4	33.40	33.40	-0.4	295	-0.12%
2024/02/19	0	0.00	0	33.15	33.50	0	285	0.00%
2024/02/05	0	33.05	0	33.05	33.20	0	275	0.00%
2024/01/04	0.2	32.33	0	0.00	32.15	0.2	306	0.07%
2024/01/03	0	32.50	0	0.00	32.45	0	334	0.01%
2023/12/29	0.2	32.60	0	0.00	32.60	0.2	347	0.04%
2023/12/28	0.1	32.90	0	0.00	32.95	0.1	344	0.04%
2023/12/14	0	0.00	1.2	32.70	32.30	-1.2	346	-0.35%
2023/10/12	1	31.80	0	0.00	31.75	1	754	0.13%
2023/09/19	0	0.00	1	34.45	34.00	-1	1,333	-0.07%
2023/09/18	0	0.00	2	34.20	34.20	-2	1,358	-0.15%
2023/09/08	0	0.00	2	33.45	33.50	-2	1,642	-0.12%
2023/09/07	2	33.83	0	0.00	33.75	2	1,676	0.12%
2023/09/05	0	0.00	2	33.85	34.05	-2	1,798	-0.11%
2023/09/01	2	33.30	0	0.00	33.25	2	1,844	0.11%
2023/08/30	1	33.00	0	0.00	32.80	1	1,900	0.05%
2023/08/22	5	34.02	7	33.65	33.65	-2	1,989	-0.10%
2023/08/21	2	34.25	2	34.55	34.35	0	1,995	0.00%
2023/08/18	2	34.55	0	0.00	34.40	2	2,013	0.10%
2023/08/16	0	0.00	1	33.55	33.60	-1	2,071	-0.05%
2023/08/15	1	33.00	0	0.00	33.65	1	2,161	0.05%
2023/08/11	1	34.10	0	0.00	33.70	1	2,380	0.04%
2023/08/08	1	35.00	0	0.00	35.00	1	2,442	0.04%
2023/08/04	2.1	35.05	1	34.55	34.90	1.1	2,523	0.04%
2023/08/02	0	0.00	2	35.55	35.55	-2	2,617	-0.08%
2023/07/18	0	0.00	1	36.50	36.30	-1	3,408	-0.03%
2023/07/14	1	37.50	0	0.00	37.40	1	3,539	0.03%
2023/07/13	1	37.50	0	0.00	37.35	1	3,661	0.03%
2023/07/11	2	36.63	0	0.00	36.55	2	3,913	0.05%
2023/07/10	2	38.45	0	0.00	38.20	2	4,061	0.05%
2023/07/06	0	0.00	1	44.30	43.10	-1	4,662	-0.02%
2023/07/03	0	42.90	15.5	43.00	43.15	-15.5	4,768	-0.33%
2023/06/30	0	0.00	15	41.10	41.05	-15	4,714	-0.32%
2023/06/29	30.1	38.83	1	39.20	38.70	29.1	4,694	0.62%
2023/06/28	1	38.30	0	0.00	38.65	1	4,714	0.02%
2023/06/27	1	38.10	0	0.00	38.05	1	4,750	0.02%
2023/06/26	0.3	39.35	0	0.00	39.30	0.3	4,760	0.01%
2023/06/21	0	0.00	1	40.30	40.15	-1	4,785	-0.02%
2023/06/16	0	44.05	1	43.95	43.80	-1	4,908	-0.02%
2023/06/15	0	0.00	1	44.00	43.80	-1	4,891	-0.02%
2023/06/14	1	43.20	0	0.00	43.65	1	4,896	0.02%
2023/06/13	1	43.75	1	43.45	43.55	0	4,903	0.00%
2023/06/12	5	43.75	4	43.10	43.05	1	4,905	0.02%
2023/06/09	5	43.60	1.1	44.04	43.50	3.9	4,896	0.08%
2023/06/06	1	42.30	2	42.20	42.10	-1	5,015	-0.02%
2023/06/02	0.2	41.48	0	0.00	41.35	0.2	5,106	0.00%
2023/05/25	0	0.00	2	40.88	41.00	-2	5,739	-0.03%
2023/05/24	0	0.00	1	41.15	41.15	-1	5,800	-0.02%
2023/05/22	3	40.17	2	40.60	40.60	1	6,013	0.02%
2023/05/19	1	39.35	1	39.70	39.55	0	6,024	0.00%
2023/05/17	1	43.35	0	0.00	43.90	1	5,956	0.02%
2023/05/16	0	0.00	1	43.40	43.35	-1	6,065	-0.02%
2023/05/12	1	43.15	0	0.00	43.30	1	6,735	0.01%
2023/05/10	2	42.55	4	43.35	43.65	-2	6,704	-0.03%
2023/05/08	0	0.00	1	42.15	42.25	-1	6,554	-0.02%
2023/05/04	4	42.43	3	42.17	42.05	1	6,507	0.02%
2023/04/28	4	42.16	1	42.30	41.85	3	6,265	0.05%
2023/04/27	0	0.00	1	45.30	46.50	-1	5,957	-0.02%
2023/04/25	1	45.25	1	45.60	45.20	0	5,875	0.00%
2023/04/24	1	46.65	3	45.73	45.80	-2	5,802	-0.03%
2023/04/21	1	46.05	1	47.10	45.00	0	5,734	0.00%
2023/04/20	2	47.55	0	0.00	46.20	2	5,643	0.04%
2023/04/18	0	0.00	5	46.93	47.25	-5	5,466	-0.09%
2023/04/17	0	46.60	2	47.42	47.20	-2	5,330	-0.04%
2023/04/14	3	47.42	3	46.55	46.55	0	5,230	0.00%
2023/04/13	1	46.05	2	46.10	45.20	-1	5,025	-0.02%
2023/04/12	7	44.69	21	44.48	46.40	-14	4,799	-0.29%
2023/04/11	52	42.89	48	41.87	43.00	4	4,462	0.09%
2023/04/10	0	0.00	3	41.25	41.25	-3	4,077	-0.07%
2023/04/07	1	37.15	1	37.40	37.50	0	3,984	0.00%
2023/03/30	0	0.00	12	35.20	35.50	-12	3,844	-0.31%
2023/03/29	12	34.75	35	35.30	34.75	-23	3,821	-0.60%
2023/03/28	18	34.58	3	34.30	34.30	15	3,816	0.39%
2023/03/27	7	34.92	7	35.34	35.30	0	3,788	0.00%
2023/03/24	15	35.18	0	0.00	35.20	15	3,772	0.40%
2023/03/23	13	36.09	7	35.55	35.55	6	3,749	0.16%
2023/03/22	1	36.45	2	35.53	36.95	-1	3,670	-0.03%
2023/03/21	0	33.80	0	0.00	34.00	0	3,508	0.00%
2023/03/20	1	33.45	10	33.40	33.50	-9	3,462	-0.26%
2023/03/17	1	33.10	0	0.00	33.05	1	3,441	0.03%
2023/03/16	1	32.00	3	32.40	32.15	-2	3,414	-0.06%
2023/03/13	0	0.00	2	33.00	32.95	-2	3,332	-0.06%
2023/03/10	1	33.00	1	33.15	33.00	0	3,285	0.00%
2023/03/09	7	33.70	1	32.95	32.95	6	3,251	0.18%
2023/03/08	2	34.43	0	0.00	34.65	2	3,089	0.06%
2023/03/07	1	34.00	0	0.00	34.30	1	3,024	0.03%
2023/03/06	3	33.62	9	33.87	33.90	-6	2,944	-0.20%
2023/03/03	0	33.75	0	33.75	33.40	0	2,910	0.00%
2023/03/02	8	33.99	3	33.55	33.55	5	2,857	0.17%
2023/03/01	8	34.08	2	34.02	34.50	6	2,752	0.22%
2023/02/24	2	32.23	1	33.50	33.50	1	2,519	0.04%
2023/02/23	1	32.60	1	33.20	32.35	0	2,378	0.00%
2023/02/22	1	31.55	1	31.85	31.95	0	2,215	0.00%
2023/02/21	3	32.73	2	31.65	31.65	1	2,159	0.05%
2023/02/20	1	31.80	2	31.86	33.10	-1	1,997	-0.05%
2023/02/17	2	31.28	1	31.80	31.80	1	1,912	0.05%
2023/02/16	7	31.56	8	31.58	31.50	-1	1,869	-0.05%
2023/02/15	11	31.37	10.7	31.58	31.60	0.3	1,756	0.01%
2023/02/14	8	31.14	14	31.13	31.30	-6	1,713	-0.35%
2023/02/13	1	32.05	3	31.75	31.90	-2	1,608	-0.12%
2023/02/10	2	29.87	10	29.48	30.05	-8	1,246	-0.64%
2023/02/09	0	0.00	0	28.10	28.10	0	885	0.00%
2023/01/30	1	24.60	0	0.00	24.60	1	825	0.12%
2023/01/17	0	0.00	0.1	24.15	24.35	-0.1	822	-0.01%
2023/01/16	0	24.05	0	0.00	23.90	0	815	0.00%
2023/01/05	1	23.95	0	0.00	23.90	1	819	0.12%
2022/12/30	0	0.00	1	23.95	23.85	-1	815	-0.12%
2022/12/28	0	0.00	2	24.28	24.30	-2	806	-0.25%
2022/12/16	11	26.11	0	0.00	25.95	11	729	1.51%
2022/12/15	1	26.10	1	26.80	26.80	0	704	0.00%
2022/12/14	2	26.70	2	26.15	26.15	0	673	0.00%
2022/12/13	1	26.40	1	26.55	26.55	0	649	0.00%
2022/12/09	0	0.00	3	25.70	25.50	-3	619	-0.48%
2022/12/05	0	0.00	1	26.00	26.00	-1	662	-0.15%
2022/12/02	0	0.00	1	25.90	25.70	-1	664	-0.15%
2022/12/01	0	0.00	1	25.85	25.80	-1	663	-0.15%
2022/11/28	1	25.05	0	0.00	25.05	1	689	0.15%
2022/11/24	10	25.40	0	0.00	25.20	10	703	1.42%
2022/11/23	0	0.00	1	25.30	25.25	-1	720	-0.14%
2022/11/18	0	25.35	1	25.05	25.00	-1	745	-0.13%
2022/11/17	3	25.35	0	0.00	25.50	3	756	0.40%
2022/11/16	1	24.95	1	25.00	24.90	0	768	0.00%
2022/11/15	0	0.00	1	24.95	25.05	-1	784	-0.13%
2022/11/11	5	25.34	5	24.83	24.70	0	839	0.00%
2022/11/10	2	25.60	0	25.20	24.80	2	900	0.22%
2022/11/09	0	24.95	4	25.60	25.60	-4	882	-0.45%
2022/11/08	0	0.00	2	23.20	23.30	-2	866	-0.23%
2022/11/07	3	23.40	0	0.00	23.35	3	884	0.34%
2022/11/04	3	23.10	0	0.00	23.15	3	981	0.31%
2022/11/01	1	23.25	0	0.00	23.30	1	1,081	0.09%
2022/10/18	1	23.25	0	0.00	23.15	1	1,261	0.08%
2022/10/07	1	23.65	0	0.00	23.95	1	1,274	0.08%
2022/09/30	0	0.00	1	23.10	23.20	-1	1,348	-0.07%
2022/09/20	0	0.00	3	24.65	25.35	-3	1,349	-0.22%
2022/09/12	2	25.25	0	0.00	25.05	2	1,365	0.15%
2022/09/08	2	26.80	0	0.00	26.65	2	1,331	0.15%
2022/09/06	0	0.00	1	26.90	26.10	-1	1,336	-0.07%
2022/09/05	0	0.00	10	27.30	27.00	-10	1,330	-0.75%
2022/08/31	0	28.20	0	0.00	28.15	0	1,331	0.00%
2022/08/30	2	28.25	0	0.00	27.95	2	1,347	0.15%
2022/08/29	0	0.00	1	26.80	27.35	-1	1,344	-0.07%
2022/08/26	1	27.85	1	27.80	27.60	0	1,374	0.00%
2022/08/25	0	0.00	20	27.47	27.40	-20	1,622	-1.23%
2022/08/24	0	0.00	1	27.55	27.20	-1	1,692	-0.06%
2022/08/22	0	28.05	1	28.00	27.80	-1	1,652	-0.06%
2022/08/19	0	0.00	0.2	28.12	28.50	-0.2	1,623	-0.01%
2022/08/17	0	27.80	0	27.80	27.90	0	1,544	0.00%
2022/08/16	0	0.00	1	27.50	27.00	-1	1,460	-0.07%
2022/08/11	0.9	26.47	0.3	26.80	26.65	0.6	1,386	0.04%
2022/08/05	1	24.54	0	0.00	24.00	1	1,182	0.09%
2022/08/03	0.4	24.56	0.1	25.24	24.55	0.3	1,123	0.03%
2022/08/02	0	0.00	1	24.20	24.60	-1	1,100	-0.09%
2022/08/01	1	24.70	1	24.55	24.70	0	1,099	0.00%
2022/07/28	1	23.70	0	23.50	23.60	1	1,081	0.09%
2022/07/26	1	22.95	0	22.95	22.95	1	1,154	0.09%
2022/07/25	0	0.00	1	24.50	23.70	-1	1,264	-0.08%
2022/07/15	2	22.45	0	0.00	22.40	2	1,261	0.16%
2022/07/14	0	22.30	0	0.00	22.20	0	1,258	0.00%
2022/07/12	2	22.50	2	22.60	21.55	0	1,256	0.00%
2022/07/11	0	0.00	1	22.15	22.15	-1	1,212	-0.08%
2022/07/01	0	0.00	1	19.45	19.25	-1	1,246	-0.08%
2022/06/29	1	20.55	0	0.00	20.55	1	1,242	0.08%
2022/06/24	1	20.80	0	0.00	20.60	1	1,258	0.08%
2022/06/20	0	0.00	2	22.15	22.00	-2	1,262	-0.16%
2022/06/16	2	25.35	3	25.23	24.95	-1	1,246	-0.08%
2022/06/10	1	25.55	0	0.00	25.65	1	1,251	0.08%
2022/06/09	0.1	26.25	0	0.00	26.00	0.1	1,250	0.01%
2022/06/08	3	26.28	2	25.43	26.20	1	1,248	0.08%
2022/06/07	2	25.35	1	25.35	25.35	1	1,235	0.08%
2022/06/06	1	25.20	0	25.50	25.20	1	1,229	0.08%
2022/06/02	1	26.36	9	27.75	26.00	-8	1,231	-0.65%
2022/06/01	13	26.03	1	25.75	26.85	12	1,026	1.17%
2022/05/17	0.1	23.20	0	0.00	23.15	0.1	1,291	0.01%
2022/05/13	0	0.00	1	22.65	22.65	-1	1,362	-0.07%
2022/05/09	0	0.00	3	22.85	22.85	-3	2,279	-0.13%
2022/05/06	0	0.00	4	22.70	23.45	-4	2,329	-0.17%
2022/05/05	1	23.35	2	23.15	23.15	-1	2,429	-0.04%
2022/05/04	3	23.58	5	23.15	23.15	-2	2,571	-0.08%
2022/05/03	15	24.50	7	23.40	23.40	8	2,796	0.29%
2022/04/29	1	25.35	1	25.35	25.10	0	2,865	0.00%
2022/04/18	1	23.50	0	0.00	23.55	1	5,431	0.02%
2022/03/09	0	0.00	0.2	24.55	24.75	-0.2	8,454	0.00%
2022/03/08	1	24.15	1	24.05	24.05	0	8,440	0.00%
2022/03/07	1	25.00	4	24.80	25.10	-3	8,392	-0.04%
2022/03/02	1	26.65	0	0.00	26.90	1	8,255	0.01%
2022/03/01	0	25.95	1	26.25	26.25	-1	8,194	-0.01%
2022/02/25	4.1	25.89	4	25.25	25.60	0.1	8,176	0.00%
2022/02/24	4	24.84	0	0.00	24.50	4	8,136	0.05%
2022/02/22	1	25.70	0	0.00	25.30	1	8,063	0.01%
2022/02/18	3	26.00	0	0.00	26.00	3	8,009	0.04%
2022/02/16	0	0.00	3	26.00	26.40	-3	7,948	-0.04%
2022/02/15	0	0.00	2	25.45	25.55	-2	7,908	-0.03%
2022/02/14	0	0.00	1	26.30	25.75	-1	7,873	-0.01%
2022/02/11	2	26.70	12	26.81	26.50	-10	7,831	-0.13%
2022/02/10	15	28.10	0	0.00	27.45	15	7,764	0.19%
2022/02/09	11	28.65	4	28.38	28.30	7	7,656	0.09%
2022/02/07	13	26.42	2	26.60	26.70	11	6,874	0.16%
2022/01/26	2	26.05	1	26.50	26.50	1	6,763	0.01%
2022/01/25	2	28.23	2	28.65	25.85	0	6,612	0.00%
2022/01/24	3	27.80	2	27.90	27.90	1	6,364	0.02%
2022/01/21	1	27.90	0	0.00	27.65	1	6,220	0.02%
2022/01/20	10	29.65	10	29.48	29.50	0	6,103	0.00%
2022/01/19	13	29.96	9	30.58	29.75	4	5,942	0.07%
2022/01/17	2	32.50	2	32.90	31.80	0	5,634	0.00%
2022/01/14	2	31.80	2	32.55	32.75	0	5,453	0.00%
2022/01/13	4	32.55	8	33.23	33.80	-4	5,254	-0.08%
2022/01/12	33	33.28	31	32.15	31.80	2	4,856	0.04%
2022/01/11	38	37.44	38	38.65	34.75	0	4,372	0.00%
2022/01/10	38	36.61	43	36.86	38.50	-5	3,460	-0.14%
2022/01/07	16	34.64	7	33.96	35.00	9	3,072	0.29%
2022/01/06	7	32.09	10	32.68	33.50	-3	2,715	-0.11%
2022/01/05	13	31.25	12	31.70	31.70	1	2,552	0.04%
2022/01/04	5	29.62	4	30.90	30.90	1	2,431	0.04%
2022/01/03	0	29.45	11	30.55	30.00	-11	2,280	-0.48%
2021/12/30	1	28.45	7	28.65	28.90	-6	2,043	-0.30%
2021/12/29	27	28.56	24	28.00	28.00	3	1,916	0.16%
2021/12/28	24.5	28.47	16	28.70	28.75	8.5	1,759	0.48%
2021/12/27	4.5	27.02	0	0.00	27.85	4.5	1,480	0.30%
2021/12/24	3	25.87	2	25.95	25.85	1	1,169	0.09%
2021/12/23	3	23.55	2	23.85	24.45	1	742	0.13%
2021/12/22	0	23.45	1	23.45	23.45	-1	499	-0.20%
2021/12/21	10	21.30	11.1	21.38	21.35	-1.1	181	-0.59%
2021/09/29	1	19.50	0	0.00	19.50	1	221	0.45%
2021/09/28	0	0.00	1	19.60	19.60	-1	226	-0.44%
2021/09/23	0	0.00	1	19.65	19.65	-1	232	-0.43%
2021/08/23	0	0.00	1	19.20	19.35	-1	242	-0.41%
2021/08/17	1	19.20	0	0.00	19.05	1	243	0.41%
2021/08/16	1	19.10	0	0.00	19.15	1	242	0.41%
2021/07/26	0	0.00	3	22.62	22.45	-3	254	-1.18%
2021/07/23	3	22.40	0	0.00	22.35	3	257	1.16%
2021/07/13	2	22.85	0	0.00	22.30	2	305	0.65%
2021/07/12	0	22.45	2	22.90	23.00	-2	287	-0.70%
2021/07/09	2	22.15	0	0.00	22.15	2	268	0.74%
2021/07/08	0	0.00	0.1	21.80	21.65	-0.1	266	-0.03%
2021/07/07	1	21.50	0	0.00	21.65	1	270	0.37%
2021/04/27	3	21.88	3	22.08	22.50	0	343	0.00%
2021/04/26	1	21.55	0	0.00	21.75	1	316	0.32%
2021/04/06	0	21.40	0	21.40	21.35	0	284	0.00%
2021/03/04	0	20.75	0	20.75	20.65	0	281	0.00%
2021/02/25	0	0.00	3	20.20	20.30	-3	277	-1.08%
2021/02/17	0	0.00	3	19.15	19.20	-3	267	-1.12%
2021/02/02	0	0.00	2	18.95	19.00	-2	268	-0.74%
2021/01/27	2	19.20	0	0.00	19.30	2	264	0.76%
2021/01/26	3	19.00	2	18.90	18.95	1	262	0.38%
2021/01/21	2	18.75	0	0.00	18.90	2	254	0.79%
2021/01/11	1	19.50	0	0.00	19.50	1	237	0.42%
2020/12/14	2	20.05	0	0.00	20.10	2	214	0.93%
2020/11/11	0	0.00	0.1	18.60	18.70	-0.1	193	-0.04%
2020/07/24	3	18.15	0	0.00	18.00	3	721	0.42%
2020/07/20	2	18.45	0	0.00	18.50	2	717	0.28%
2020/07/17	4	18.83	0	0.00	18.70	4	717	0.56%
2020/06/29	0	19.05	0	19.05	19.00	0	720	0.00%
2020/06/18	3	19.25	0	0.00	19.35	3	733	0.41%
2020/06/16	5	19.25	0	0.00	19.20	5	744	0.67%
2020/05/08	0	0.00	4	21.68	21.70	-4	480	-0.83%
2020/05/04	3	20.55	0	0.00	20.55	3	428	0.70%
2020/03/05	0	20.90	0	20.90	20.70	0	681	0.00%
2020/02/05	0	0.00	1	19.50	19.45	-1	746	-0.13%
2020/02/04	1	19.00	0	19.20	19.05	1	743	0.13%
2020/01/16	0	0.00	1	20.95	20.95	-1	675	-0.15%
2020/01/15	1	21.00	0	0.00	21.05	1	669	0.15%
2020/01/10	2	20.70	2	20.45	20.50	0	461	0.00%
2019/12/27	1	21.30	0	0.00	21.20	1	439	0.23%
2019/12/04	0	0.00	2	21.70	21.70	-2	405	-0.49%
2019/11/07	0	0.00	1	21.50	21.40	-1	421	-0.24%
2019/11/06	1	21.35	0	0.00	21.90	1	425	0.24%
2019/10/18	2	21.00	0	0.00	20.75	2	407	0.49%
2019/07/10	0	0.00	1	25.20	25.25	-1	952	-0.10%
2019/07/09	1	25.60	0	0.00	25.50	1	956	0.10%
2019/07/08	0	0.00	1	27.00	27.00	-1	946	-0.11%
2019/06/28	0	0.00	1	26.15	26.00	-1	1,251	-0.08%
2019/06/27	1	26.40	0	0.00	26.30	1	1,269	0.08%
2019/06/26	0	30.00	0	30.00	29.95	0	1,251	0.00%
2019/06/24	1	30.20	0	0.00	30.15	1	1,226	0.08%
2019/06/18	0	0.00	1	29.15	28.95	-1	1,260	-0.08%
2019/06/17	1	29.05	0	0.00	29.05	1	1,270	0.08%
2019/06/04	0	0.00	1	28.30	28.40	-1	1,554	-0.06%
2019/06/03	1	28.35	0	0.00	28.35	1	1,592	0.06%
2019/05/09	0	27.90	0	27.90	27.65	0	3,201	0.00%
2019/05/03	0	0.00	1	30.15	30.10	-1	3,281	-0.03%
2019/05/02	1	30.10	0	0.00	30.20	1	3,352	0.03%
2019/04/26	0	0.00	1	31.10	31.10	-1	3,612	-0.03%
2019/04/25	1	31.50	0	0.00	31.50	1	3,602	0.03%
2019/04/19	0	0.00	8	30.85	30.95	-8	3,604	-0.22%
2019/04/17	3	31.70	0	0.00	31.60	3	3,622	0.08%
2019/04/12	5	31.05	0	0.00	31.15	5	3,597	0.14%
2019/04/11	0	0.00	1	32.25	31.30	-1	3,575	-0.03%
2019/04/10	1	32.05	0	0.00	32.05	1	3,542	0.03%
2019/04/09	1	32.40	0	0.00	32.05	1	3,517	0.03%
2019/04/08	0	0.00	1	32.15	33.50	-1	3,457	-0.03%
2019/04/03	1	31.60	0	0.00	31.70	1	3,376	0.03%
2019/03/21	1	30.50	3	30.08	30.75	-2	3,332	-0.06%
2019/03/20	2	29.75	0	0.00	29.75	2	3,371	0.06%
2019/03/19	0	0.00	1	29.75	29.65	-1	3,379	-0.03%
2019/03/18	11	29.75	1	29.55	29.80	10	3,387	0.30%
2019/03/15	1	29.65	1	29.20	29.65	0	3,423	0.00%
2019/03/13	1	29.50	0	0.00	29.30	1	3,502	0.03%
2019/03/12	0	0.00	1	29.50	29.35	-1	3,544	-0.03%
2019/03/11	1	30.30	2	30.20	29.05	-1	3,533	-0.03%
2019/03/08	2	31.53	2	31.05	31.65	0	3,514	0.00%
2019/03/07	2	31.58	4	31.39	30.80	-2	3,586	-0.06%
2019/03/06	3	31.43	4	31.50	31.30	-1	3,572	-0.03%
2019/03/05	2	31.40	1	31.45	31.40	1	3,569	0.03%
2019/03/04	1	31.60	1	31.85	31.70	0	3,548	0.00%
2019/02/27	2	31.45	8	31.60	31.00	-6	3,520	-0.17%
2019/02/26	0	0.00	1	31.15	30.55	-1	3,464	-0.03%
2019/02/25	3	30.50	0	0.00	31.20	3	3,509	0.09%
2019/02/22	4	31.15	0	0.00	31.30	4	3,466	0.12%
2019/02/21	2	31.95	0	0.00	32.00	2	3,485	0.06%
2019/02/19	0	0.00	2	32.80	31.70	-2	3,419	-0.06%
2019/02/18	2	31.70	1	31.95	31.95	1	3,278	0.03%
2019/02/15	4	31.54	4	31.24	30.75	0	3,238	0.00%
2019/02/14	4	30.61	1.1	31.03	31.60	2.9	3,234	0.09%
2019/02/13	0	29.30	2	28.90	29.45	-2	3,236	-0.06%
2019/02/12	4	28.23	4	28.23	28.90	0	3,205	0.00%
2019/02/11	4	26.76	6	26.96	27.65	-2	3,055	-0.07%
2019/01/30	8	24.50	8	24.43	25.15	0	2,873	0.00%
2019/01/28	0	24.35	2	25.35	24.35	-2	2,843	-0.07%
2019/01/25	1	25.20	0	0.00	25.20	1	2,813	0.04%
2019/01/24	3	26.00	0	0.00	25.15	3	2,790	0.11%
2019/01/22	1	26.00	1	25.45	25.45	0	2,703	0.00%
2019/01/21	7	25.17	6	25.04	25.40	1	2,652	0.04%
2019/01/18	1	24.15	1	23.95	24.20	0	2,469	0.00%
2019/01/15	1	23.25	1	23.10	23.15	0	2,435	0.00%
2019/01/10	0	0.00	1	22.45	22.40	-1	2,422	-0.04%
2019/01/09	1	22.95	0	0.00	22.70	1	2,408	0.04%
2019/01/08	0	0.00	1	23.60	23.65	-1	2,373	-0.04%
2019/01/07	1	22.65	0	0.00	23.05	1	2,361	0.04%
2018/12/28	0	0.00	1	22.40	22.40	-1	2,387	-0.04%
2018/12/27	1	22.40	0	0.00	22.35	1	2,421	0.04%
2018/12/22	0	0.00	0	23.65	23.60	0	2,371	0.00%
2018/12/21	3	22.93	3	23.32	23.60	0	2,364	0.00%
2018/12/14	0	0.00	5	24.00	23.55	-5	2,320	-0.22%
2018/12/13	1	25.10	2	25.15	24.10	-1	2,332	-0.04%
2018/12/12	2	24.35	0	0.00	24.35	2	2,329	0.09%
2018/12/11	0	0.00	2	23.80	23.80	-2	2,452	-0.08%
2018/12/10	10	24.41	8	24.05	23.70	2	2,455	0.08%
2018/12/07	0	0.00	5	23.50	24.35	-5	2,425	-0.21%
2018/12/05	3	24.70	4	24.46	24.60	-1	2,357	-0.04%
2018/12/04	1	23.95	0	23.80	23.95	1	2,351	0.04%
2018/12/03	0	0.00	3	23.70	23.65	-3	2,421	-0.12%
2018/11/30	3	22.60	0	0.00	24.05	3	2,323	0.13%
2018/11/27	0	0.00	3	21.40	21.75	-3	2,336	-0.13%
2018/11/23	3	21.10	3	20.90	20.80	0	2,400	0.00%
2018/11/22	2	22.00	2	21.40	21.40	0	2,389	0.00%
2018/11/21	7	22.49	8	22.37	22.35	-1	2,450	-0.04%
2018/11/20	9	22.38	8	22.69	22.75	1	2,615	0.04%
2018/11/19	5	21.54	2	21.35	22.30	3	2,544	0.12%
2018/11/16	0	0.00	3	21.15	20.90	-3	2,472	-0.12%
2018/11/15	0	0.00	2	21.35	21.35	-2	2,436	-0.08%
2018/11/14	2	21.40	0	0.00	21.15	2	2,404	0.08%
2018/11/13	2	20.15	4	21.00	21.30	-2	2,363	-0.08%
2018/11/12	5	20.40	3	19.65	20.80	2	2,257	0.09%
2018/11/09	10	19.35	12	19.46	19.30	-2	2,101	-0.10%
2018/11/08	0	0.00	1	18.30	18.10	-1	2,012	-0.05%
2018/11/07	1	18.05	1	18.25	18.05	0	2,035	0.00%
2018/11/06	1	18.10	0	0.00	18.10	1	2,124	0.05%
2018/10/31	0	0.00	1	18.10	17.80	-1	2,215	-0.05%
2018/10/30	1	17.80	0	0.00	18.00	1	2,182	0.05%
2018/10/23	0	17.15	0	17.15	17.20	0	2,087	0.00%
2018/09/18	0	0.00	5	17.95	17.70	-5	1,850	-0.27%
2018/09/17	5	18.99	6	19.58	18.55	-1	1,775	-0.06%
2018/09/14	1	19.00	0	19.00	19.00	1	1,637	0.06%
2018/09/13	0	0.00	21	18.89	18.90	-21	1,613	-1.30%
2018/09/12	1	18.65	0	0.00	18.65	1	1,579	0.06%
2018/09/11	0	0.00	1	18.55	18.85	-1	1,564	-0.06%
2018/09/07	6	19.43	0	0.00	18.70	6	1,481	0.41%
2018/09/06	6	19.25	1	18.80	18.80	5	1,383	0.36%
2018/09/05	10	19.00	0	0.00	18.85	10	1,353	0.74%
2018/08/30	2	19.50	2	19.40	18.70	0	1,218	0.00%
2018/08/27	0	0.00	4	18.65	19.25	-4	1,006	-0.40%
2018/08/24	4	17.48	0	0.00	17.50	4	816	0.49%
2018/08/20	0	0.00	1	16.90	16.80	-1	794	-0.13%
2018/08/17	1	16.80	0	0.00	16.80	1	784	0.13%
2018/08/15	0	0.00	1	17.15	17.15	-1	747	-0.13%
2018/08/14	1	17.35	0	0.00	17.35	1	714	0.14%
2018/08/13	0	17.50	0	17.50	17.60	0	667	0.00%
2018/08/10	0	16.90	0	16.90	17.10	0	567	0.00%
2018/07/12	0	14.80	0	14.80	14.85	0	559	0.00%
2018/06/08	0	0.00	3	16.40	16.50	-3	730	-0.41%
2018/06/04	3	16.20	0	0.00	16.15	3	786	0.38%
2018/05/29	0	0.00	0.1	15.80	15.80	-0.1	847	-0.01%
2018/05/21	0	0.00	1	15.35	15.35	-1	829	-0.12%
2018/04/24	8	15.20	0	0.00	15.20	8	793	1.01%
2018/04/18	2	15.95	0	0.00	16.10	2	743	0.27%
2018/04/16	0	16.65	0	16.65	16.75	0	725	0.00%
2018/04/13	0	0.00	1	16.55	16.70	-1	724	-0.14%
2018/03/31	0	0.00	1	15.80	15.75	-1	741	-0.13%
2018/03/07	0	0.00	1	14.80	14.80	-1	552	-0.18%
2018/03/05	1	14.80	0	0.00	14.60	1	512	0.20%