券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/16 | 0 | 30.50 | 0 | 30.80 | 29.95 | 0 | 87 | 0.00% |
|
| 2024/08/22 | 0 | 32.82 | 0 | 0.00 | 31.20 | 0 | 160 | 0.01% |
|
| 2024/08/06 | 0.1 | 27.15 | 0 | 0.00 | 27.65 | 0.1 | 158 | 0.06% |
|
| 2024/07/18 | 0.1 | 34.15 | 0 | 0.00 | 33.55 | 0.1 | 154 | 0.04% |
|
| 2024/07/16 | 0 | 37.00 | 0 | 37.00 | 33.95 | 0 | 153 | 0.00% |
|
| 2024/07/02 | 1 | 36.12 | 0 | 38.25 | 35.50 | 1 | 137 | 0.73% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 33.76 | 33.50 | -0.1 | 102 | -0.08% |
|
| 2024/06/17 | 0.1 | 31.95 | 0 | 0.00 | 31.70 | 0.1 | 76 | 0.07% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 33.35 | 31.70 | -1 | 71 | -1.41% |
|
| 2024/06/07 | 1 | 35.21 | 0 | 35.60 | 34.35 | 1 | 66 | 1.55% |
|
| 2024/06/05 | 0 | 34.21 | 0 | 34.38 | 32.60 | 0 | 40 | -0.04% |
|
| 2024/06/04 | 0 | 34.70 | 0 | 0.00 | 34.70 | 0 | 28 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 31.55 | 31.55 | 0 | 20 | -0.02% |
|
| 2024/02/29 | 0 | 30.04 | 0 | 30.50 | 28.65 | 0 | 13 | 0.07% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 28.85 | 28.55 | 0 | 13 | -0.02% |
|
| 2024/01/26 | 0 | 28.80 | 0 | 28.80 | 28.50 | 0 | 15 | 0.01% |
|
| 2023/12/11 | 0.1 | 28.50 | 0 | 0.00 | 28.35 | 0.1 | 16 | 0.54% |
|
| 2023/12/08 | 0 | 28.40 | 0 | 0.00 | 28.30 | 0 | 16 | 0.28% |
|
| 2023/12/07 | 0 | 28.95 | 0 | 0.00 | 28.65 | 0 | 15 | 0.20% |
|
| 2023/11/21 | 0 | 28.20 | 0 | 0.00 | 28.05 | 0 | 15 | 0.05% |
|
| 2023/10/23 | 0 | 28.30 | 0 | 0.00 | 28.00 | 0 | 14 | 0.07% |
|
| 2023/08/17 | 0 | 29.20 | 0 | 0.00 | 29.00 | 0 | 30 | 0.02% |
|
| 2023/08/15 | 0 | 28.85 | 0 | 28.85 | 28.30 | 0 | 31 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 33.01 | 33.00 | -0.1 | 66 | -0.18% |
|
| 2023/05/08 | 0 | 35.80 | 0 | 35.68 | 35.25 | 0 | 113 | 0.00% |
|
| 2023/05/05 | 0 | 35.90 | 0 | 35.90 | 35.95 | 0 | 110 | 0.00% |
|
| 2023/05/04 | 0 | 34.50 | 0 | 34.47 | 34.80 | 0 | 102 | -0.01% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 32.55 | 32.20 | -2 | 89 | -2.24% |
|
| 2023/04/14 | 0 | 33.15 | 0 | 33.15 | 33.10 | 0 | 87 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 32.50 | 32.05 | 0 | 82 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 30.20 | 30.20 | -2 | 75 | -2.65% |
|
| 2023/03/07 | 2 | 31.90 | 0 | 0.00 | 31.65 | 2 | 70 | 2.82% |
|
| 2023/03/03 | 2 | 34.15 | 0 | 0.00 | 33.80 | 2 | 64 | 3.12% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 33.30 | 33.30 | -3 | 57 | -5.22% |
|
| 2023/03/01 | 0 | 33.75 | 2 | 34.10 | 33.90 | -2 | 56 | -3.56% |
|
| 2023/02/24 | 2 | 33.60 | 1 | 33.90 | 33.90 | 1 | 51 | 1.92% |
|
| 2023/02/23 | 6 | 33.80 | 4 | 34.57 | 34.20 | 2 | 47 | 4.27% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 32.65 | 32.65 | 0 | 21 | -0.07% |
|
| 2023/02/21 | 0 | 29.20 | 0 | 29.29 | 29.70 | 0 | 12 | -0.11% |
|
| 2023/02/20 | 0 | 29.20 | 0 | 29.20 | 29.15 | 0 | 12 | 0.00% |
|
| 2023/02/07 | 0 | 28.30 | 0 | 28.30 | 28.20 | 0 | 10 | 0.01% |
|
| 2022/12/08 | 0.1 | 28.25 | 0 | 0.00 | 28.20 | 0.1 | 9 | 0.50% |
|
| 2022/11/25 | 0 | 27.50 | 0 | 27.50 | 27.15 | 0 | 13 | 0.01% |
|
| 2022/11/11 | 0 | 27.50 | 0 | 27.50 | 27.60 | 0 | 14 | 0.01% |
|
| 2022/11/09 | 0 | 27.35 | 0 | 27.35 | 27.20 | 0 | 14 | 0.01% |
|
| 2022/10/28 | 0.1 | 26.85 | 0 | 0.00 | 26.80 | 0.1 | 15 | 0.32% |
|
| 2022/10/25 | 0.1 | 26.90 | 0 | 0.00 | 26.85 | 0.1 | 15 | 0.44% |
|
| 2022/10/11 | 0 | 27.45 | 0 | 0.00 | 27.65 | 0 | 15 | 0.13% |
|
| 2022/10/06 | 0.1 | 27.80 | 0 | 0.00 | 27.65 | 0.1 | 15 | 0.64% |
|
| 2022/09/23 | 0.1 | 28.00 | 0 | 0.00 | 27.65 | 0.1 | 16 | 0.31% |
|
| 2022/09/21 | 0.1 | 28.25 | 0 | 28.25 | 27.80 | 0 | 16 | 0.28% |
|
| 2022/08/15 | 0 | 28.20 | 0 | 28.20 | 28.00 | 0 | 13 | 0.01% |
|
| 2022/08/08 | 0 | 27.20 | 0 | 27.20 | 27.05 | 0 | 14 | 0.04% |
|
| 2022/05/12 | 0.1 | 27.30 | 0 | 0.00 | 27.00 | 0.1 | 21 | 0.46% |
|
| 2022/04/29 | 0.1 | 28.29 | 0 | 0.00 | 27.90 | 0.1 | 21 | 0.46% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 28.70 | 28.40 | 0 | 19 | -0.10% |
|
| 2022/04/01 | 0.1 | 28.00 | 0 | 0.00 | 27.80 | 0.1 | 20 | 0.50% |
|
| 2022/03/21 | 0.1 | 28.19 | 0 | 30.55 | 27.90 | 0.1 | 18 | 0.27% |
|
| 2022/02/25 | 0 | 28.15 | 0 | 0.00 | 27.90 | 0 | 16 | 0.02% |
|
| 2022/02/21 | 0 | 28.13 | 0 | 0.00 | 27.85 | 0 | 16 | 0.25% |
|
| 2022/02/14 | 0 | 28.90 | 0 | 0.00 | 28.80 | 0 | 14 | 0.05% |
|
| 2022/01/10 | 0 | 30.10 | 0 | 30.10 | 30.25 | 0 | 23 | 0.00% |
|
| 2022/01/06 | 0 | 30.45 | 0 | 30.45 | 30.10 | 0 | 23 | 0.00% |
|
| 2021/12/24 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 25 | 3.95% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 30.05 | 30.10 | -2 | 30 | -6.48% |
|
| 2021/10/29 | 0 | 29.45 | 0 | 29.45 | 29.40 | 0 | 26 | 0.00% |
|
| 2021/10/08 | 0.1 | 28.25 | 0 | 0.00 | 28.00 | 0.1 | 23 | 0.43% |
|
| 2021/09/07 | 0 | 28.50 | 0 | 28.50 | 27.95 | 0 | 28 | 0.02% |
|
| 2021/09/06 | 0 | 27.65 | 0 | 27.65 | 28.90 | 0 | 28 | 0.02% |
|
| 2021/08/26 | 2 | 27.05 | 0 | 0.00 | 27.15 | 2 | 27 | 7.27% |
|
| 2021/08/23 | 0.1 | 27.35 | 0 | 0.00 | 27.20 | 0.1 | 27 | 0.37% |
|
| 2021/08/02 | 0.1 | 28.25 | 0 | 28.25 | 28.20 | 0.1 | 33 | 0.31% |
|
| 2021/07/29 | 0.2 | 28.35 | 0 | 0.00 | 28.00 | 0.2 | 35 | 0.56% |
|
| 2021/07/07 | 0.2 | 29.50 | 0 | 0.00 | 29.05 | 0.2 | 45 | 0.44% |
|
| 2021/06/21 | 0 | 28.90 | 0 | 28.90 | 28.85 | 0 | 49 | 0.00% |
|
| 2021/05/13 | 0.3 | 28.75 | 0 | 0.00 | 28.70 | 0.3 | 52 | 0.58% |
|
| 2021/05/06 | 0 | 29.20 | 0 | 31.85 | 29.95 | 0 | 49 | -0.10% |
|
| 2021/05/05 | 0 | 29.44 | 0 | 29.35 | 29.00 | 0 | 48 | -0.01% |
|
| 2021/05/04 | 0 | 29.80 | 0 | 29.80 | 29.20 | 0 | 48 | 0.03% |
|
| 2021/05/03 | 1 | 29.70 | 0 | 30.35 | 29.60 | 1 | 48 | 2.03% |
|
| 2021/04/16 | 0 | 31.00 | 0 | 0.00 | 30.30 | 0 | 44 | 0.03% |
|
| 2021/03/12 | 0 | 28.35 | 0 | 28.40 | 27.90 | 0 | 38 | -0.02% |
|
| 2021/03/11 | 0 | 28.40 | 0 | 0.00 | 27.95 | 0 | 38 | 0.04% |
|
| 2021/03/10 | 0 | 0.00 | 0 | 28.60 | 27.95 | 0 | 39 | -0.02% |
|
| 2021/03/09 | 0 | 28.25 | 0 | 0.00 | 27.85 | 0 | 39 | 0.01% |
|
| 2021/03/08 | 0 | 28.63 | 0 | 28.80 | 27.90 | 0 | 39 | 0.01% |
|
| 2021/01/04 | 0.3 | 29.98 | 0 | 0.00 | 29.65 | 0.3 | 29 | 1.01% |
|
| 2020/12/25 | 0.2 | 30.75 | 0 | 0.00 | 29.90 | 0.2 | 28 | 0.71% |
|
| 2020/10/06 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 81 | 1.22% |
|
| 2020/09/28 | 0.2 | 29.35 | 0 | 0.00 | 29.00 | 0.2 | 95 | 0.21% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 31.60 | 31.15 | -1 | 98 | -1.01% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 103 | -0.96% |
|
| 2020/09/07 | 1 | 30.60 | 0 | 0.00 | 30.45 | 1 | 120 | 0.83% |
|
| 2020/08/17 | 0 | 31.00 | 0 | 0.00 | 30.35 | 0 | 128 | 0.01% |
|
| 2020/08/12 | 0 | 30.60 | 0 | 0.00 | 30.25 | 0 | 131 | 0.00% |
|
| 2020/08/05 | 2 | 31.45 | 0 | 0.00 | 31.25 | 2 | 134 | 1.48% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 32.25 | 32.00 | -1 | 97 | -1.03% |
|
| 2020/04/27 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 80 | 1.25% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 35.50 | 35.00 | -2 | 98 | -2.04% |
|
| 2019/06/04 | 0 | 48.70 | 0 | 48.70 | 46.30 | 0 | 102 | 0.00% |
|
| 2019/06/03 | 0 | 48.60 | 0 | 48.60 | 46.10 | 0 | 107 | 0.00% |
|
| 2019/03/25 | 0 | 56.30 | 0 | 56.30 | 53.10 | 0 | 147 | 0.00% |
|
| 2019/03/21 | 0 | 53.40 | 1 | 53.50 | 53.70 | -1 | 144 | -0.69% |
|
| 2019/03/12 | 0 | 55.00 | 0 | 0.00 | 50.50 | 0 | 121 | 0.01% |
|
| 2019/03/11 | 1 | 50.02 | 0 | 56.00 | 50.40 | 1 | 121 | 0.83% |
|
| 2019/03/07 | 0 | 56.30 | 0 | 56.30 | 51.80 | 0 | 117 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 0 | 56.40 | 51.40 | 0 | 113 | -0.01% |
|
| 2019/03/05 | 0 | 51.90 | 0 | 51.90 | 51.30 | 0 | 112 | 0.00% |
|
| 2019/03/04 | 2 | 50.70 | 0 | 0.00 | 51.30 | 2 | 107 | 1.87% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 48.70 | 47.85 | -1 | 93 | -1.07% |
|
| 2019/02/12 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 90 | 1.10% |
|
| 2019/01/30 | 0 | 47.75 | 0 | 47.75 | 47.55 | 0 | 88 | 0.00% |
|
| 2019/01/29 | 0 | 47.25 | 0 | 47.25 | 47.10 | 0 | 84 | -0.01% |
|
| 2019/01/28 | 0 | 0.00 | 0 | 47.60 | 47.60 | 0 | 65 | 0.00% |
|
| 2018/12/12 | 0 | 42.40 | 0 | 42.40 | 42.50 | 0 | 86 | 0.00% |
|
| 2018/12/11 | 0 | 45.50 | 0 | 45.50 | 41.70 | 0 | 88 | 0.00% |
|
| 2018/12/04 | 0 | 43.60 | 0 | 43.60 | 43.60 | 0 | 104 | 0.01% |
|
| 2018/11/30 | 0 | 0.00 | 0 | 42.55 | 42.40 | 0 | 119 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 7 | 46.60 | 46.60 | -7 | 251 | -2.79% |
|
| 2018/10/15 | 0 | 50.60 | 0 | 0.00 | 46.90 | 0 | 251 | 0.00% |
|
| 2018/10/11 | 2 | 46.00 | 0 | 0.00 | 45.50 | 2 | 251 | 0.80% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 249 | -0.40% |
|
| 2018/10/05 | 0 | 54.60 | 0 | 54.60 | 48.60 | 0 | 249 | 0.00% |
|
| 2018/10/02 | 0 | 56.30 | 0 | 56.30 | 51.00 | 0 | 256 | 0.00% |
|
| 2018/09/07 | 1 | 53.60 | 0 | 0.00 | 51.90 | 1 | 263 | 0.38% |
|
| 2018/09/05 | 0 | 58.80 | 0 | 58.80 | 59.30 | 0 | 250 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 0 | 59.90 | 59.90 | 0 | 237 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 207 | -0.96% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 50.50 | 48.70 | -2 | 278 | -0.72% |
|
| 2018/08/10 | 2 | 51.60 | 2 | 50.95 | 52.10 | 0 | 267 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 49.45 | 49.50 | -1 | 243 | -0.41% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 49.05 | 48.50 | -1 | 240 | -0.42% |
|
| 2018/08/07 | 0 | 0.00 | 9 | 48.59 | 48.30 | -9 | 239 | -3.76% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 47.35 | 47.35 | -2 | 240 | -0.83% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 47.68 | 47.40 | -2 | 251 | -0.79% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 46.33 | 46.25 | -5 | 254 | -1.97% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 44.80 | 45.10 | -1 | 257 | -0.39% |
|
| 2018/07/10 | 2 | 45.83 | 0 | 0.00 | 45.45 | 2 | 260 | 0.77% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 48.30 | 49.00 | -3 | 324 | -0.92% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 48.43 | 47.85 | -2 | 374 | -0.53% |
|
| 2018/06/22 | 3 | 47.17 | 0 | 0.00 | 47.20 | 3 | 385 | 0.78% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 47.77 | 47.60 | -3 | 408 | -0.73% |
|
| 2018/06/20 | 0 | 46.50 | 1 | 47.20 | 46.25 | -1 | 409 | -0.24% |
|
| 2018/06/19 | 1 | 46.21 | 0 | 0.00 | 46.15 | 1 | 417 | 0.24% |
|
| 2018/06/15 | 2 | 46.90 | 0 | 0.00 | 46.65 | 2 | 425 | 0.47% |
|
| 2018/06/14 | 2 | 48.15 | 0 | 0.00 | 47.90 | 2 | 426 | 0.47% |
|
| 2018/06/13 | 1 | 49.95 | 0 | 0.00 | 49.05 | 1 | 435 | 0.23% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 49.65 | 49.65 | -1 | 441 | -0.23% |
|
| 2018/06/11 | 1 | 50.50 | 0 | 0.00 | 49.65 | 1 | 443 | 0.23% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 49.90 | 49.40 | -2 | 450 | -0.44% |
|
| 2018/05/29 | 0 | 50.30 | 3 | 47.97 | 48.85 | -3 | 447 | -0.67% |
|
| 2018/05/28 | 27 | 46.86 | 0 | 46.45 | 46.45 | 27 | 443 | 6.09% |
|
| 2018/05/25 | 0 | 50.30 | 1 | 52.20 | 50.60 | -1 | 431 | -0.23% |
|
| 2018/05/24 | 7 | 48.51 | 5 | 48.81 | 50.30 | 2 | 421 | 0.48% |
|
| 2018/04/10 | 1 | 84.80 | 2 | 82.00 | 79.60 | -1 | 388 | -0.26% |
|
| 2018/04/09 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 365 | 0.27% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 78.70 | 78.00 | -1 | 339 | -0.29% |
|
| 2018/03/28 | 0 | 78.90 | 1 | 79.60 | 78.80 | -1 | 297 | -0.34% |
|
| 2018/03/27 | 2 | 79.65 | 1 | 80.60 | 78.80 | 1 | 294 | 0.34% |
|
| 2018/03/26 | 2 | 79.05 | 1 | 78.90 | 79.40 | 1 | 281 | 0.36% |
|
| 2018/03/22 | 10 | 77.70 | 1 | 78.20 | 75.40 | 9 | 258 | 3.48% |
|
| 2018/03/21 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 250 | 0.40% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 76.60 | 77.00 | -1 | 243 | -0.41% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 75.70 | 77.50 | -1 | 239 | -0.42% |
|
| 2018/03/16 | 2 | 75.80 | 0 | 0.00 | 75.40 | 2 | 228 | 0.88% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 74.50 | 74.70 | -1 | 221 | -0.45% |
|
| 2018/03/05 | 0 | 74.30 | 0 | 74.30 | 72.20 | 0 | 239 | 0.00% |
|
| 2018/03/02 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 243 | 0.41% |
|
| 2018/02/09 | 1 | 69.20 | 0 | 0.00 | 69.90 | 1 | 384 | 0.26% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 77.90 | 76.50 | -1 | 381 | -0.26% |
|
| 2018/01/23 | 1 | 78.00 | 1 | 77.10 | 78.00 | 0 | 377 | 0.00% |
|
| 2018/01/02 | 1 | 75.71 | 0 | 80.00 | 76.50 | 1 | 365 | 0.27% |
|