台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    822
  • 漲跌
    ▼8
  • 漲幅
    -0.96%
  • 成交量
    817
  • 產業
    上櫃 半導體類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精測 (6510)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/226007008009001,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170795.0000.00815.0008960.00%
2025/01/1600.000821.00816.0008960.00%
2025/01/130755.0000.00771.0009010.00%
2025/01/090786.0000.00786.0008980.00%
2025/01/061870.931816.00823.0008980.00%
2025/01/020823.0000.00811.0008780.00%
2024/12/251888.001874.00888.0009040.00%
2024/12/200831.0000.00814.0008870.00%
2024/12/170845.0000.00833.0008470.00%
2024/12/160853.0000.00855.0008380.00%
2024/12/120878.0000.00870.0008250.00%
2024/12/1100.000.1891.30886.00-0.1816-0.01%
2024/12/102882.371855.00857.0018000.13%
2024/12/090.1882.2000.00879.000.17820.02%
2024/12/060911.520907.00909.0007670.00%
2024/12/051898.001891.02916.0007370.00%
2024/12/040833.000833.00833.0007080.00%
2024/11/260707.5700.00706.0006560.01%
2024/11/250757.000757.00759.0006430.00%
2024/11/180716.4000.00715.0006050.00%
2024/11/150739.000739.00723.0005940.00%
2024/11/130727.000727.00734.0005640.00%
2024/11/080708.000708.00682.0004990.00%
2024/11/050620.000620.00621.0004400.00%
2024/11/040610.000610.00615.0004270.00%
2024/10/300587.000587.00591.0003890.00%
2024/10/2100.000.1577.00581.00-0.1348-0.03%
2024/10/180.1566.001579.00561.00-0.9341-0.26%
2024/10/171575.001582.00580.0003310.00%
2024/10/160580.000580.00577.0003250.00%
2024/10/1500.001569.00564.00-1308-0.32%
2024/10/0900.001559.63537.00-1279-0.37%
2024/10/0700.001559.00555.00-1262-0.38%
2024/09/303547.003556.70523.0002470.00%
2024/09/273554.025553.60549.00-2221-0.90%
2024/09/263540.003546.60537.000194-0.02%
2024/09/240513.0000.00513.0001780.02%
2024/09/230511.000511.00513.0001750.00%
2024/09/2000.000508.00504.0001740.00%
2024/09/103489.003496.50490.0001710.00%
2024/08/3000.000496.50495.500153-0.03%
2024/08/290500.0000.00497.0001530.03%
2024/08/220504.000504.00496.5001510.00%
2024/08/210488.000488.00487.0001450.00%
2024/08/2000.000483.50483.500144-0.03%
2024/08/1600.000484.00483.0001430.00%
2024/08/120434.5000.00436.0001340.00%
2024/08/090434.500435.50437.0001350.00%
2024/08/0800.000437.50434.0001340.00%
2024/08/060397.0000.00401.0001310.00%
2024/08/050404.0000.00403.5001270.00%
2024/07/170473.0000.00472.5001210.02%
2024/07/150472.0000.00470.5001270.02%
2024/07/100481.5000.00475.0001370.00%
2024/07/080485.670487.00489.5001420.00%
2024/07/050481.000481.00478.0001360.00%
2024/07/0400.000.2460.50475.00-0.2134-0.16%
2024/07/030443.7500.00442.5001270.02%
2024/07/020.2450.631.2447.73446.50-1128-0.74%
2024/07/010.2453.830.1459.50454.000.11280.04%
2024/06/280.1457.000.4460.06457.00-0.3128-0.23%
2024/06/270.4455.5000.00454.000.41300.31%
2024/06/210484.000484.00482.0001330.00%
2024/06/0700.000.1464.26464.00-0.1128-0.08%
2024/06/060.1464.7900.00463.000.11290.08%
2024/05/310475.0000.00469.0001360.00%
2024/05/290463.0000.00461.0001350.03%
2024/05/2800.000465.00465.0001350.00%
2024/05/2400.000.1450.00451.00-0.1140-0.07%
2024/05/230.1451.5000.00449.000.11410.07%
2024/05/220450.5000.00455.0001450.00%
2024/05/1300.001462.00463.50-1175-0.57%
2024/05/101462.5000.00462.5011760.57%
2024/05/081464.502465.50464.00-1176-0.57%
2024/05/071467.001469.00467.0001750.00%
2024/05/061467.501469.50468.0001750.00%
2024/05/031476.001482.50473.0001740.00%
2024/05/021470.0000.00471.0011740.57%
2024/04/2900.001458.00480.00-1173-0.58%
2024/04/192456.252463.00451.0001740.00%
2024/04/181474.501479.00471.0001710.00%
2024/04/172479.751479.00478.0011690.59%
2024/04/1600.001490.00481.00-1166-0.60%
2024/03/261517.0000.00517.0011770.56%
2024/03/2100.001523.00523.00-1182-0.55%
2024/03/201511.0000.00508.0011840.54%
2024/03/1200.001529.53527.00-1205-0.49%
2024/03/082518.001516.00520.0012270.44%
2024/02/211551.007559.57564.00-6270-2.22%
2024/02/190570.001572.00569.00-1261-0.38%
2024/02/0200.001541.00536.00-1249-0.40%
2024/01/251526.0000.00528.0012550.39%
2024/01/234532.0000.00532.0042581.55%
〈2024半導體展〉AI創造新商機 精測明年營收、毛利率挑戰再成長Anue鉅亨-2024/09/04
精測 相關文章