長科* (6548)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
38.85
漲跌
▼0.25
漲幅
-0.64%
成交量
2,762張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.5	39.80	7	39.74	38.85	-6.5	2,120	-0.31%
2024/09/19	3	39.02	0	0.00	39.10	3	2,139	0.14%
2024/09/18	8	39.32	0	0.00	38.30	8	2,139	0.37%
2024/09/16	3	38.97	1	39.30	38.95	2	2,150	0.09%
2024/09/13	1	38.00	0	0.00	38.45	1	2,180	0.05%
2024/09/10	1	38.80	0	0.00	37.45	1	2,254	0.04%
2024/09/09	1	37.85	0	0.00	38.40	1	2,315	0.04%
2024/09/04	1	38.00	0	0.00	38.00	1	2,497	0.04%
2024/09/03	2	39.45	0	0.00	39.55	2	2,518	0.08%
2024/09/02	0.5	40.75	2	40.88	39.45	-1.5	2,534	-0.06%
2024/08/30	0	0.00	2	40.40	40.50	-2	2,541	-0.08%
2024/08/29	4	39.50	1	39.05	39.35	3	2,517	0.12%
2024/08/28	1	39.75	0	0.00	39.35	1	2,548	0.04%
2024/08/26	1	38.00	3	39.05	39.00	-2	2,806	-0.07%
2024/08/23	2	37.75	0	0.00	38.20	2	2,836	0.07%
2024/07/23	1	39.65	2	39.63	39.70	-1	3,128	-0.03%
2024/07/22	0	0.00	3	38.35	39.05	-3	3,222	-0.09%
2024/07/19	2	39.95	0	0.00	39.95	2	3,460	0.06%
2024/07/18	2	40.73	0	0.00	40.75	2	3,574	0.06%
2024/07/17	2.5	41.91	0	0.00	41.90	2.5	3,534	0.07%
2024/07/16	1.5	41.48	1	42.05	41.50	0.5	3,519	0.01%
2024/07/15	0	0.00	3	41.83	41.25	-3	3,491	-0.09%
2024/07/12	1	40.20	1	40.70	40.80	0	3,427	0.00%
2024/07/11	1	40.15	2	40.40	40.65	-1	3,428	-0.03%
2024/07/08	0	0.00	2	39.65	39.75	-2	3,499	-0.06%
2024/07/05	3	39.28	1	39.45	39.30	2	3,498	0.06%
2024/07/04	2	38.75	2	38.90	38.80	0	3,498	0.00%
2024/07/01	2	38.65	2	38.30	38.25	0	3,701	0.00%
2024/06/28	1	38.50	0	0.00	38.80	1	3,703	0.03%
2024/06/27	1	38.45	0	0.00	38.15	1	3,697	0.03%
2024/06/26	1	39.00	0	0.00	39.20	1	3,654	0.03%
2024/06/25	1	38.70	0	0.00	38.60	1	3,617	0.03%
2024/06/24	1	39.90	0	0.00	39.50	1	3,563	0.03%
2024/06/20	0	0.00	2	40.15	40.10	-2	3,535	-0.06%
2024/06/18	2	41.35	0	0.00	41.40	2	3,449	0.06%
2024/06/14	0	0.00	2	41.15	41.15	-2	3,384	-0.06%
2024/06/13	2	42.15	0	0.00	41.75	2	3,304	0.06%
2024/06/11	0	0.00	60	42.35	42.15	-60	3,160	-1.90%
2024/06/07	0	0.00	10	42.10	42.75	-10	3,121	-0.32%
2024/06/03	1	43.20	0	0.00	43.65	1	2,991	0.03%
2024/05/31	1	43.90	0	0.00	43.15	1	2,947	0.03%
2024/05/30	6	43.35	6	43.62	44.10	0	2,869	0.00%
2024/05/29	11	41.44	2	41.48	42.45	9	2,646	0.34%
2024/05/28	2	41.13	0	0.00	41.20	2	2,582	0.08%
2024/05/27	2	41.03	1	40.95	41.15	1	2,562	0.04%
2024/05/24	3	40.88	21	41.11	41.55	-18	2,518	-0.72%
2024/05/23	0	0.00	3	39.95	39.60	-3	2,413	-0.12%
2024/05/22	3	40.30	4	40.46	40.10	-1	2,395	-0.04%
2024/05/21	4	40.25	21	40.59	40.50	-17	2,384	-0.71%
2024/05/20	2	39.93	16	40.18	40.10	-14	2,351	-0.60%
2024/05/16	2	39.43	2	38.55	39.35	0	2,377	0.00%
2024/05/14	1	40.35	1	40.10	40.15	0	2,308	0.00%
2024/05/08	0	40.00	0	0.00	39.90	0	2,257	0.00%
2024/05/07	0	0.00	1	40.50	40.10	-1	2,229	-0.04%
2024/05/06	1	40.25	6	40.21	40.25	-5	2,198	-0.23%
2024/05/03	2	40.23	1	40.60	39.65	1	2,165	0.05%
2024/05/02	0	40.10	0	40.10	40.20	0	2,133	0.00%
2024/04/29	1	40.15	0	0.00	40.20	1	2,070	0.05%
2024/04/25	12	41.21	9	40.90	41.55	3	1,885	0.16%
2024/04/19	0	0.00	2	36.95	36.15	-2	1,417	-0.14%
2024/04/18	2	37.00	0	0.00	37.00	2	1,375	0.15%
2024/04/17	1	37.55	1	37.45	37.45	0	1,355	0.00%
2024/04/12	9	37.51	1	37.40	37.35	8	1,218	0.66%
2024/04/11	0	0.00	20	36.30	37.20	-20	1,145	-1.75%
2024/04/09	11	36.51	0	0.00	36.45	11	1,098	1.00%
2024/04/08	20	37.39	0	37.40	37.30	20	1,047	1.91%
2024/03/29	0	0.00	2	34.23	34.00	-2	835	-0.24%
2024/03/28	0	34.05	0	34.05	34.05	0	868	0.00%
2024/03/25	0	0.00	4	34.30	34.60	-4	934	-0.43%
2024/03/20	0	0.00	2	33.38	33.40	-2	973	-0.21%
2024/03/19	1	33.70	1	33.70	33.65	0	979	0.00%
2024/03/18	1	33.05	0	0.00	33.10	1	979	0.10%
2024/03/14	3	33.85	0	0.00	33.45	3	982	0.31%
2024/03/13	0	0.00	3	33.83	33.90	-3	971	-0.31%
2024/03/12	2	33.45	0	0.00	33.55	2	962	0.21%
2024/03/07	2	34.13	0	0.00	33.55	2	954	0.21%
2024/03/06	1	34.35	1	35.15	34.25	0	938	0.00%
2024/03/05	0	0.00	2	34.33	34.15	-2	926	-0.22%
2024/03/04	1	34.10	0	0.00	33.95	1	923	0.11%
2024/03/01	6	34.35	0	0.00	34.05	6	911	0.66%
2024/02/29	5	34.40	0	0.00	34.50	5	900	0.56%
2024/02/27	9	34.30	0	0.00	34.30	9	893	1.01%
2024/02/21	2	34.65	1	34.70	34.70	1	875	0.11%
2024/02/20	20	34.95	0	0.00	34.65	20	868	2.30%
2024/02/19	42	35.36	1	35.65	34.90	41	847	4.84%
2024/02/16	11	34.22	0	0.00	34.85	11	812	1.35%
2024/02/15	10	33.95	0	0.00	33.85	10	772	1.29%
2024/02/02	0	0.00	3	34.07	33.00	-3	756	-0.40%
2024/02/01	2	32.95	0	0.00	33.00	2	746	0.27%
2024/01/31	0	0.00	2	33.58	33.30	-2	752	-0.27%
2024/01/23	0	33.45	0	33.45	33.50	0	775	0.00%
2024/01/18	1	32.00	0	0.00	32.30	1	773	0.13%
2024/01/17	1	32.25	0	0.00	32.15	1	783	0.13%
2024/01/16	1	32.75	0	0.00	32.70	1	778	0.13%
2024/01/12	0	0.00	1	32.80	32.75	-1	796	-0.13%
2024/01/10	1	32.70	0	0.00	32.70	1	804	0.12%
2024/01/02	1	33.55	0	33.35	33.50	1	859	0.12%
2023/12/08	2	33.53	0	0.00	33.35	2	688	0.29%
2023/12/06	2	33.40	0	0.00	33.15	2	713	0.28%
2023/12/05	0	0.00	4	33.35	33.65	-4	721	-0.55%
2023/11/29	1	33.60	0	0.00	33.70	1	813	0.12%
2023/11/22	0	0.00	1	33.10	33.05	-1	894	-0.11%
2023/11/09	6	32.50	0	0.00	32.40	6	1,058	0.57%
2023/11/03	0	0.00	0.2	32.05	32.10	-0.2	1,121	-0.02%
2023/11/02	0	0.00	0.1	32.05	31.90	-0.1	1,154	-0.01%
2023/10/27	0	31.95	0	0.00	31.65	0	1,289	0.00%
2023/10/25	0	0.00	1	32.20	32.20	-1	1,434	-0.07%
2023/10/24	0	0.00	1	30.95	31.00	-1	1,469	-0.07%
2023/10/23	1	31.75	0	0.00	31.00	1	1,497	0.07%
2023/10/19	0	0.00	5	31.30	31.25	-5	1,591	-0.31%
2023/10/17	1	32.00	0	0.00	31.50	1	1,785	0.06%
2023/10/12	1	32.00	0	0.00	32.00	1	2,058	0.05%
2023/10/11	2.1	31.93	3	31.80	31.80	-0.9	2,200	-0.04%
2023/10/05	0	0.00	1	33.50	33.35	-1	2,616	-0.04%
2023/09/28	1	33.20	0	0.00	33.20	1	2,687	0.04%
2023/09/22	0.1	33.90	0	0.00	33.65	0.1	2,838	0.00%
2023/09/15	0.1	35.60	1	35.50	35.60	-0.9	2,880	-0.03%
2023/09/14	5	35.55	0	0.00	35.55	5	2,876	0.17%
2023/09/07	1	35.00	0	0.00	35.20	1	2,871	0.03%
2023/09/06	1	35.60	0	0.00	35.15	1	2,893	0.03%
2023/08/28	1	34.00	0	0.00	33.75	1	2,973	0.03%
2023/08/22	0	0.00	7	33.30	33.00	-7	2,976	-0.24%
2023/08/21	1	34.00	0	0.00	34.00	1	2,965	0.03%
2023/08/16	1	34.00	0	0.00	34.40	1	2,997	0.03%
2023/08/15	0	0.00	1	34.80	34.40	-1	2,992	-0.03%
2023/08/11	1	34.55	0	0.00	35.00	1	2,978	0.03%
2023/08/09	2	35.05	0	0.00	35.20	2	2,957	0.07%
2023/08/08	1	34.80	0	0.00	35.40	1	2,944	0.03%
2023/08/04	5	35.33	0	0.00	35.25	5	2,893	0.17%
2023/08/02	1	35.80	0	0.00	36.10	1	2,866	0.03%
2023/08/01	1	36.30	0	0.00	36.40	1	2,829	0.04%
2023/07/31	1	37.05	0	0.00	37.00	1	2,813	0.04%
2023/07/27	1	37.00	0	0.00	37.10	1	2,702	0.04%
2023/07/25	1	37.70	0	0.00	37.90	1	2,670	0.04%
2023/07/24	1	37.80	0	0.00	37.70	1	2,652	0.04%
2023/07/21	1	37.15	0	0.00	37.60	1	2,633	0.04%
2023/07/14	1	36.45	0	0.00	38.35	1	2,348	0.04%
2023/07/13	1	37.10	2.5	35.84	35.80	-1.5	2,258	-0.07%
2023/07/12	2	38.93	0	0.00	38.10	2	2,087	0.10%
2023/07/07	1	42.40	0	0.00	42.30	1	2,079	0.05%
2023/07/05	1	45.50	3	45.20	44.55	-2	2,208	-0.09%
2023/07/03	1	43.75	0	0.00	44.00	1	2,669	0.04%
2023/06/20	4	41.05	4	41.40	41.05	0	3,070	0.00%
2023/06/06	1	43.00	0	0.00	43.50	1	3,331	0.03%
2023/05/24	0	0.00	1	42.30	42.30	-1	3,755	-0.03%
2023/05/22	1	42.70	0	0.00	43.15	1	3,742	0.03%
2023/05/05	0	0.00	1	41.25	40.85	-1	3,889	-0.03%
2023/05/04	0	0.00	2	40.78	40.70	-2	3,892	-0.05%
2023/04/25	0	0.00	1	42.75	42.80	-1	3,771	-0.03%
2023/04/20	0	0.00	1.1	44.69	43.90	-1.1	3,660	-0.03%
2023/04/19	0	0.00	2	44.00	43.80	-2	3,614	-0.06%
2023/04/18	0	0.00	2	45.18	44.05	-2	3,575	-0.06%
2023/04/17	0	0.00	0.2	45.30	45.10	-0.2	3,516	0.00%
2023/04/14	1	44.40	9	44.21	44.65	-8	3,430	-0.23%
2023/04/13	0.1	44.15	0	0.00	43.90	0.1	3,384	0.00%
2023/04/12	1.1	45.58	1.1	44.81	44.40	0	3,325	0.00%
2023/04/11	1.1	43.84	0	0.00	44.10	1.1	3,215	0.03%
2023/04/10	2	44.78	1	44.50	44.50	1	3,123	0.03%
2023/04/07	3	45.52	1	45.35	45.35	2	3,016	0.07%
2023/04/06	13	46.12	5	45.96	46.20	8	2,867	0.28%
2023/03/31	0	0.00	2.5	42.58	44.85	-2.5	2,442	-0.10%
2023/03/30	15	40.80	16	40.53	40.80	-1	2,208	-0.05%
2023/03/28	0	0.00	2	40.60	39.80	-2	2,143	-0.09%
2023/03/27	3	41.08	1	40.90	41.05	2	2,099	0.10%
2023/03/24	6	40.35	6	40.90	40.50	0	2,034	0.00%
2023/03/22	1	39.35	0	0.00	39.30	1	1,899	0.05%
2023/03/17	0	0.00	1	39.00	38.70	-1	1,849	-0.05%
2023/03/16	0	0.00	1	37.60	37.20	-1	1,822	-0.05%
2023/03/14	0	0.00	1	38.90	38.60	-1	1,788	-0.06%
2023/03/13	1	38.40	0	0.00	39.00	1	1,763	0.06%
2023/03/10	1	40.10	2	39.65	39.00	-1	1,709	-0.06%
2023/03/09	2	41.05	1	41.15	40.90	1	1,638	0.06%
2023/03/08	1	40.05	1	39.95	40.40	0	1,517	0.00%
2023/03/07	67	39.49	65	38.24	39.50	2	1,337	0.15%
2023/03/06	1	37.25	4	37.91	38.10	-3	1,003	-0.30%
2023/02/21	0	0.00	1	34.30	34.55	-1	864	-0.12%
2023/02/14	0	0.00	1	34.40	34.35	-1	843	-0.12%
2023/02/07	1	33.95	0	0.00	34.10	1	787	0.13%
2023/02/06	4	34.38	2	34.00	34.80	2	753	0.27%
2023/01/12	0	0.00	1	30.95	30.95	-1	591	-0.17%
2022/12/16	1	31.00	0	0.00	31.05	1	771	0.13%
2022/12/15	0	0.00	1	31.50	31.45	-1	773	-0.13%
2022/12/14	1	31.80	0	0.00	31.95	1	777	0.13%
2022/12/05	1	33.75	0	0.00	33.60	1	769	0.13%
2022/11/30	0	0.00	3	32.65	32.65	-3	795	-0.38%
2022/11/17	0	0.00	1	32.20	32.20	-1	839	-0.12%
2022/11/15	0	0.00	3	31.95	32.25	-3	840	-0.36%
2022/11/11	0	0.00	3	31.40	31.30	-3	831	-0.36%
2022/10/24	3	29.95	0	0.00	29.90	3	772	0.39%
2022/10/11	3	30.60	0	0.00	30.60	3	736	0.41%
2022/10/07	8	32.21	3	32.25	32.25	5	721	0.69%
2022/10/06	0	33.80	0	33.80	33.20	0	712	0.00%
2022/09/26	1	29.60	0	0.00	29.30	1	605	0.17%
2022/09/16	1	33.15	0	0.00	33.15	1	613	0.16%
2022/09/15	3	33.90	0	0.00	33.85	3	611	0.49%
2022/09/08	3	34.20	0	0.00	34.15	3	595	0.50%
2022/09/07	5	34.29	3	34.20	34.20	2	581	0.34%
2022/09/06	5	36.53	0	0.00	36.00	5	544	0.92%
2022/09/05	0	37.00	0	37.00	36.65	0	519	0.00%
2022/08/15	0	0.00	1	86.90	87.50	-1	460	-0.22%
2022/08/12	0	0.00	1	84.90	85.00	-1	455	-0.22%
2022/08/11	0	0.00	1	83.90	83.50	-1	455	-0.22%
2022/08/09	0	0.00	1	79.80	81.10	-1	451	-0.22%
2022/08/08	0	0.00	1	78.90	78.60	-1	445	-0.22%
2022/08/05	0	0.00	1	75.50	77.00	-1	446	-0.22%
2022/08/04	1	73.30	1	74.00	73.90	0	449	0.00%
2022/07/29	1	77.20	0	0.00	77.40	1	473	0.21%
2022/07/28	0	0.00	1	78.60	77.50	-1	473	-0.21%
2022/07/27	3	77.00	0	0.00	77.80	3	474	0.63%
2022/07/25	1	79.50	0	0.00	79.80	1	481	0.21%
2022/07/22	1	81.50	0	0.00	80.90	1	482	0.21%
2022/07/21	1	81.60	0	0.00	81.60	1	490	0.20%
2022/07/14	0	0.00	1	80.60	80.80	-1	547	-0.18%
2022/07/13	0	0.00	1	77.90	78.00	-1	553	-0.18%
2022/07/11	0	0.00	1	77.60	77.70	-1	557	-0.18%
2022/07/07	0	0.00	0.1	71.30	71.30	-0.1	545	-0.01%
2022/07/01	0	0.00	1	73.00	72.50	-1	561	-0.18%
2022/06/30	3	75.10	2	75.15	75.20	1	553	0.18%
2022/06/29	3	77.00	1	77.80	77.60	2	551	0.36%
2022/05/18	0	0.00	1	91.10	92.20	-1	879	-0.12%
2022/05/17	1	91.10	0	0.00	90.80	1	968	0.10%
2022/05/09	0	0.00	0	87.30	86.90	0	1,387	0.00%
2022/05/04	0	0.00	1	89.90	89.90	-1	1,486	-0.07%
2022/05/03	0	0.00	1	90.00	89.80	-1	1,502	-0.07%
2022/04/29	1	90.90	1	92.30	90.50	0	1,513	0.00%
2022/04/19	1	99.10	0	0.00	99.00	1	1,610	0.06%
2022/04/01	0	0.00	1	99.00	100.50	-1	1,896	-0.05%
2022/03/31	1	100.50	0	0.00	100.00	1	1,921	0.05%
2022/03/30	0.1	101.50	1.2	104.00	101.50	-1.1	1,973	-0.05%
2022/03/29	0	102.00	0	0.00	101.00	0	1,972	0.00%
2022/03/25	0	0.00	1	102.00	100.50	-1	2,071	-0.05%
2022/03/24	1	100.50	0	0.00	100.00	1	2,114	0.05%
2022/03/23	0	0.00	1	98.80	98.80	-1	2,128	-0.05%
2022/03/22	1	99.60	0	0.00	98.80	1	2,171	0.05%
2022/03/21	1	98.90	1	99.00	98.90	0	2,181	0.00%
2022/03/16	0	0.00	1	94.80	93.80	-1	2,124	-0.05%
2022/03/09	0	0.00	0.1	96.00	96.80	-0.1	2,167	0.00%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/03/02	0.1	101.00	0	0.00	102.00	0.1	2,154	0.00%
2022/03/01	0	0.00	0.3	101.67	103.00	-0.3	2,156	-0.01%
2022/02/25	1	101.50	1	100.50	100.00	0	2,160	0.00%
2022/02/24	0	0.00	1	102.00	99.90	-1	2,169	-0.05%
2022/02/22	0	0.00	3	100.50	102.00	-3	2,175	-0.14%
2022/02/21	0	0.00	1	104.00	104.00	-1	2,180	-0.05%
2022/02/18	3	102.00	0	0.00	102.50	3	2,176	0.14%
2022/02/17	1.2	103.25	0	0.00	102.00	1.2	2,174	0.06%
2022/02/16	2.1	110.19	2	109.00	109.50	0.1	2,168	0.00%
2022/02/15	0	0.00	53.1	111.95	109.50	-53.1	2,135	-2.49%
2022/02/14	0.1	104.50	0	0.00	106.50	0.1	2,027	0.00%
2022/02/09	0	0.00	1.1	106.85	107.00	-1.1	1,921	-0.06%
2022/02/08	0	0.00	2.1	103.98	105.00	-2.1	1,860	-0.11%
2022/01/26	2.1	99.97	0	0.00	98.30	2.1	1,834	0.11%
2022/01/25	0.1	97.50	1	98.00	98.30	-0.9	1,920	-0.05%
2022/01/24	2	98.05	1	96.80	98.70	1	2,072	0.05%
2022/01/21	0.1	99.50	1	98.00	98.00	-0.9	2,131	-0.04%
2022/01/20	1	99.40	0	0.00	98.60	1	2,149	0.05%
2022/01/19	52	99.74	2	100.70	98.90	50	2,162	2.31%
2022/01/13	2	95.30	0	0.00	95.90	2	2,137	0.09%
2022/01/07	0	0.00	4	97.00	95.20	-4	2,186	-0.18%
2021/12/29	0	0.00	1	103.00	104.50	-1	2,014	-0.05%
2021/12/27	1	101.50	2	102.00	101.50	-1	1,997	-0.05%
2021/12/22	1	104.00	1	104.50	103.00	0	1,941	0.00%
2021/12/21	3	102.67	3	101.50	102.50	0	1,913	0.00%
2021/12/20	2	101.00	2	100.20	99.10	0	1,853	0.00%
2021/12/13	0	0.00	2	96.95	96.90	-2	1,767	-0.11%
2021/12/10	1	96.30	0	0.00	96.70	1	1,775	0.06%
2021/12/09	4	96.80	0	0.00	97.00	4	1,786	0.22%
2021/12/07	0	0.00	2	99.50	99.40	-2	1,763	-0.11%
2021/12/06	0	0.00	3	98.43	98.50	-3	1,769	-0.17%
2021/12/03	3	96.00	3	97.30	97.30	0	1,799	0.00%
2021/12/02	5	97.58	0	0.00	97.50	5	1,836	0.27%
2021/11/30	2	98.10	2	99.10	99.10	0	1,916	0.00%
2021/11/17	1	103.50	0	0.00	102.50	1	2,589	0.04%
2021/11/11	0	0.00	1	99.90	99.70	-1	2,515	-0.04%
2021/11/10	2	100.50	0	0.00	100.00	2	2,535	0.08%
2021/11/04	0	0.00	3	102.50	102.00	-3	2,672	-0.11%
2021/11/03	3	104.00	0	0.00	104.50	3	2,696	0.11%
2021/11/02	2	103.00	7	106.21	103.00	-5	2,727	-0.18%
2021/11/01	11	107.86	1	107.00	107.00	10	2,665	0.38%
2021/10/29	1	105.00	0	0.00	104.00	1	2,532	0.04%
2021/10/27	2	102.00	0	0.00	101.50	2	2,492	0.08%
2021/10/19	1	98.90	1	98.10	98.10	0	3,158	0.00%
2021/10/12	1	91.80	1	92.50	92.50	0	3,508	0.00%
2021/09/27	0	0.00	2	98.30	96.80	-2	4,837	-0.04%
2021/09/22	2	99.15	0	0.00	97.50	2	4,885	0.04%
2021/09/09	1	98.00	1	100.00	100.00	0	4,973	0.00%
2021/09/08	0	0.00	1	100.50	98.00	-1	4,963	-0.02%
2021/09/03	1	109.00	1	108.50	108.50	0	4,843	0.00%
2021/09/02	0	0.00	3	109.00	107.50	-3	4,799	-0.06%
2021/09/01	6	112.25	1	113.00	112.50	5	4,719	0.11%
2021/08/31	8	109.94	7	111.86	114.00	1	4,599	0.02%
2021/08/16	0	0.00	1	94.10	95.10	-1	3,928	-0.03%
2021/08/12	1	98.20	1	97.00	97.00	0	3,858	0.00%
2021/08/11	0	0.00	3	95.60	96.90	-3	3,839	-0.08%
2021/08/10	1	97.10	4	96.25	96.40	-3	3,790	-0.08%
2021/08/09	1	103.50	1	102.00	101.00	0	3,752	0.00%
2021/08/06	2	104.00	1	102.50	101.50	1	3,728	0.03%
2021/08/05	2	104.00	3	105.50	106.00	-1	3,688	-0.03%
2021/08/04	3	103.83	0	0.00	101.50	3	3,676	0.08%
2021/08/02	2	102.00	2	100.50	100.50	0	3,653	0.00%
2021/07/30	7	102.66	5	102.60	101.50	2	3,643	0.05%
2021/07/29	3	98.77	4	99.78	101.00	-1	3,531	-0.03%
2021/07/28	5	96.48	4	99.08	99.40	1	3,472	0.03%
2021/07/27	2	100.75	0	0.00	97.80	2	3,345	0.06%
2021/07/26	1	96.60	1	97.40	106.00	0	3,208	0.00%
2021/07/23	1	100.00	1	96.60	96.60	0	3,051	0.00%
2021/07/21	1	98.70	1	95.70	95.70	0	2,850	0.00%
2021/07/20	1	96.70	2	98.00	99.60	-1	2,769	-0.04%
2021/07/19	1	96.90	1	98.60	95.90	0	2,703	0.00%
2021/07/16	2	97.70	1	99.70	96.40	1	2,664	0.04%
2021/07/13	0	0.00	1	100.00	96.00	-1	2,470	-0.04%
2021/07/12	2	94.40	1	97.80	97.00	1	2,299	0.04%
2021/07/09	1	89.10	2	90.95	91.10	-1	2,150	-0.05%
2021/07/08	1	85.71	0	92.00	88.80	1	2,055	0.05%
2021/07/07	1	84.00	1	90.50	91.40	0	1,859	0.00%
2021/07/05	2	81.60	2	81.40	81.40	0	1,649	0.00%
2021/07/02	0	78.30	12	78.68	81.90	-12	1,495	-0.80%
2021/07/01	0	0.00	8	74.39	74.50	-8	1,370	-0.58%
2021/06/30	3	73.17	3	73.90	74.20	0	1,399	0.00%
2021/06/29	0	0.00	2	72.55	72.50	-2	1,404	-0.14%
2021/06/25	0	72.10	0	72.10	72.00	0	1,607	0.00%
2021/05/28	0	0.00	3	61.70	61.80	-3	1,889	-0.16%
2021/05/26	0	0.00	2	60.30	60.40	-2	1,946	-0.10%
2021/05/25	2	60.30	5	60.42	59.90	-3	1,970	-0.15%
2021/05/21	3	57.70	0	0.00	58.00	3	2,144	0.14%
2021/05/17	3	55.10	0	0.00	52.30	3	2,534	0.12%
2021/05/12	0	0.00	2	59.30	59.30	-2	2,618	-0.08%
2021/05/11	0	60.00	0	60.00	59.00	0	2,622	0.00%
2021/05/06	4	64.40	2	65.90	62.80	2	2,693	0.07%
2021/05/05	0	0.00	3	65.40	65.00	-3	2,743	-0.11%
2021/04/29	1	71.20	0	0.00	71.70	1	3,098	0.03%
2021/04/28	0	0.00	7	71.64	72.40	-7	3,276	-0.21%
2021/04/27	6	71.75	0	0.00	71.50	6	3,693	0.16%
2021/04/26	4	73.10	0	0.00	72.70	4	3,853	0.10%
2021/04/22	3	73.30	0	0.00	70.50	3	3,871	0.08%
2021/04/21	3	73.50	0	0.00	73.00	3	3,854	0.08%
2021/04/20	1	74.20	2	75.15	74.20	-1	3,853	-0.03%
2021/04/19	1	74.50	0	0.00	74.50	1	3,889	0.03%
2021/04/16	3	75.13	3	74.50	74.20	0	3,906	0.00%
2021/04/14	0	0.00	2	73.40	73.90	-2	4,115	-0.05%
2021/04/13	2	74.45	0	0.00	72.30	2	4,343	0.05%
2021/04/12	0	0.00	1	76.10	74.80	-1	4,342	-0.02%
2021/04/09	1	76.10	1	76.80	75.80	0	4,405	0.00%
2021/04/08	1	75.80	0	0.00	75.80	1	4,464	0.02%
2021/04/07	1	73.90	1	74.70	75.00	0	4,544	0.00%
2021/04/01	0	0.00	1	72.50	73.20	-1	4,540	-0.02%
2021/03/31	0	0.00	3	73.33	72.80	-3	4,548	-0.07%
2021/03/30	7	72.46	4	73.65	71.70	3	4,512	0.07%
2021/03/29	0	0.00	3	69.63	70.10	-3	4,370	-0.07%
2021/03/26	0	0.00	2	68.40	68.20	-2	4,360	-0.05%
2021/03/25	8	67.98	0	0.00	67.00	8	4,364	0.18%
2021/03/23	1	69.40	0	0.00	69.00	1	4,373	0.02%
2021/03/22	0	0.00	4	70.83	70.80	-4	4,331	-0.09%
2021/03/11	0	0.00	1	65.10	65.50	-1	4,653	-0.02%
2021/03/10	1	63.80	0	0.00	63.80	1	4,734	0.02%
2021/03/03	3	66.00	3	66.90	66.90	0	5,939	0.00%
2021/03/02	3	68.30	0	0.00	67.00	3	6,024	0.05%
2021/02/26	0	0.00	5	68.00	68.10	-5	6,008	-0.08%
2021/02/24	8	69.00	4	68.40	67.20	4	6,019	0.07%
2021/02/23	6	66.70	11	69.54	69.70	-5	5,981	-0.08%
2021/02/22	4	66.95	3	67.80	67.80	1	5,894	0.02%
2021/02/19	5	67.34	0	0.00	67.00	5	5,883	0.08%
2021/02/18	2	69.10	1	70.90	68.00	1	5,901	0.02%
2021/02/17	0	0.00	21	66.43	68.70	-21	5,755	-0.36%
2021/02/05	0	0.00	33	65.17	64.80	-33	5,623	-0.59%
2021/02/04	11	66.29	1	65.00	65.00	10	5,611	0.18%
2021/02/03	1	65.00	1	65.10	65.10	0	5,566	0.00%
2021/02/02	7	64.90	5	64.46	65.00	2	5,581	0.04%
2021/02/01	1	61.30	31	62.76	63.50	-30	5,560	-0.54%
2021/01/29	0	0.00	1	62.00	62.00	-1	5,560	-0.02%
2021/01/28	4	61.93	35	63.00	62.90	-31	5,545	-0.56%
2021/01/27	3	65.27	2	63.70	63.70	1	5,514	0.02%
2021/01/26	42	66.54	12	65.21	65.00	30	5,498	0.55%
2021/01/25	25	66.14	5	67.90	66.00	20	5,423	0.37%
2021/01/22	2	65.95	2	65.50	65.50	0	5,293	0.00%
2021/01/21	23	63.89	5	65.92	65.90	18	5,248	0.34%
2021/01/20	34	65.96	18	63.91	61.20	16	5,186	0.31%
2021/01/19	6	59.58	6	60.90	63.60	0	4,990	0.00%
2021/01/15	6	58.22	1	57.30	57.30	5	5,300	0.09%
2021/01/14	7	59.06	0	0.00	59.20	7	5,512	0.13%
2021/01/12	3	59.00	0	0.00	58.70	3	5,604	0.05%
2021/01/08	3	62.10	1	63.90	62.20	2	5,595	0.04%
2021/01/07	7	61.64	0	0.00	64.00	7	5,551	0.13%
2021/01/06	7	61.90	13	62.98	60.60	-6	5,458	-0.11%
2021/01/05	3	58.70	0	0.00	58.50	3	5,239	0.06%
2021/01/04	8	59.83	12	60.28	59.80	-4	5,286	-0.08%
2020/12/31	0	0.00	13	59.05	59.80	-13	5,260	-0.25%
2020/12/30	0	0.00	3	57.10	57.40	-3	5,165	-0.06%
2020/12/29	6	55.15	0	0.00	55.00	6	5,098	0.12%
2020/12/28	6	55.60	11	56.63	56.20	-5	5,078	-0.10%
2020/12/25	3	55.73	3	55.30	55.30	0	5,051	0.00%
2020/12/24	3	54.30	3	55.40	55.40	0	5,015	0.00%
2020/12/22	3	52.10	3	52.20	52.20	0	5,037	0.00%
2020/12/18	2	54.10	0	0.00	54.10	2	5,084	0.04%
2020/12/16	6	54.88	5	53.80	55.20	1	5,223	0.02%
2020/12/14	1	55.50	0	0.00	55.40	1	5,638	0.02%
2020/12/10	17	57.04	1	56.10	56.10	16	5,590	0.29%
2020/12/09	3	60.57	5	59.58	59.30	-2	5,493	-0.04%
2020/12/08	11	61.15	6	62.93	60.70	5	5,456	0.09%
2020/12/07	3	59.10	4	58.03	59.50	-1	5,322	-0.02%
2020/12/04	10	58.45	0	0.00	57.90	10	5,298	0.19%
2020/12/03	0	0.00	2	61.00	59.00	-2	5,224	-0.04%
2020/12/02	1	58.50	1	60.60	60.70	0	5,136	0.00%
2020/12/01	7	58.83	7	59.74	57.50	0	4,998	0.00%
2020/11/30	2	57.40	9	59.03	59.50	-7	4,686	-0.15%
2020/11/27	3	52.67	12	52.76	54.10	-9	4,450	-0.20%
2020/11/26	0	0.00	4	48.99	49.25	-4	4,072	-0.10%
2020/11/25	6	47.40	0	0.00	47.35	6	4,057	0.15%
2020/11/24	6	47.43	3	47.90	47.90	3	4,128	0.07%
2020/11/19	3	47.35	1	47.35	47.40	2	4,092	0.05%
2020/11/18	0	0.00	6	47.73	47.80	-6	4,069	-0.15%
2020/11/17	4	47.33	1	47.25	47.05	3	4,047	0.07%
2020/11/16	3	46.30	0	0.00	46.35	3	4,036	0.07%
2020/11/13	3	46.05	0	0.00	46.55	3	4,040	0.07%
2020/11/12	3	46.30	0	0.00	46.45	3	4,067	0.07%
2020/11/11	3	46.25	3	47.17	47.25	0	4,059	0.00%
2020/11/10	6	46.35	3	46.60	46.60	3	4,060	0.07%
2020/11/09	3	45.60	0	0.00	45.80	3	4,049	0.07%
2020/11/03	1	47.85	1	46.15	46.30	0	4,246	0.00%
2020/11/02	0	0.00	1	46.50	46.50	-1	4,255	-0.02%
2020/10/30	0	0.00	1	45.70	45.70	-1	4,243	-0.02%
2020/10/29	0	0.00	1	47.45	47.45	-1	4,170	-0.02%
2020/10/28	2	49.58	2	48.43	48.15	0	4,101	0.00%
2020/10/27	2	48.30	0	0.00	48.05	2	3,974	0.05%
2020/10/26	2	45.40	3	46.50	48.20	-1	3,749	-0.03%
2020/10/23	3	45.83	2	45.58	44.70	1	3,515	0.03%
2020/10/22	2	42.88	2	43.70	45.00	0	3,248	0.00%
2020/10/21	3	42.25	1	42.90	41.45	2	3,008	0.07%
2020/09/22	0	0.00	4	36.85	38.35	-4	2,350	-0.17%
2020/09/18	4	42.36	0	42.70	42.40	4	2,166	0.18%
2020/09/17	0	0.00	10	39.34	40.80	-10	1,898	-0.53%
2020/09/15	1	37.90	0	0.00	37.70	1	1,670	0.06%
2020/09/14	0	0.00	2	35.95	36.00	-2	1,632	-0.12%
2020/09/10	2	38.40	1	38.35	37.60	1	1,594	0.06%
2020/09/02	0	0.00	2	36.60	36.60	-2	1,395	-0.14%
2020/09/01	0	37.85	0	37.85	37.80	0	1,357	0.00%
2020/08/31	1	38.50	0	0.00	38.75	1	1,338	0.07%
2020/08/24	2	35.65	0	0.00	35.55	2	1,144	0.17%
2020/08/20	0	0.00	5	35.60	35.95	-5	1,164	-0.43%
2020/08/18	0	36.25	1	36.80	36.45	-1	1,127	-0.09%
2020/08/14	3	37.82	3	37.58	37.70	0	1,056	0.00%
2020/08/13	5	37.82	0	0.00	37.00	5	1,038	0.48%
2020/08/12	1	38.30	1	38.90	38.95	0	999	0.00%
2020/08/11	9	39.59	4	39.55	39.10	5	971	0.51%
2020/08/10	3	38.48	1	37.56	38.95	2	896	0.22%
2020/08/07	0	0.00	4	37.90	38.80	-4	818	-0.49%
2020/08/06	4	34.35	0	0.00	36.50	4	682	0.59%
2020/08/05	0	33.25	0	33.25	33.20	0	629	0.00%
2020/07/31	1	31.65	0	0.00	31.75	1	632	0.16%
2020/07/16	0	0.00	2	31.05	30.90	-2	595	-0.34%
2020/07/15	0	0.00	2	31.65	31.70	-2	594	-0.34%
2020/07/14	4	31.33	0	0.00	31.40	4	579	0.69%
2020/07/13	0	0.00	2	31.05	31.10	-2	569	-0.35%
2020/06/11	0	0.00	2	31.30	30.70	-2	576	-0.35%
2020/06/09	1	31.60	1	32.00	31.60	0	585	0.00%
2020/06/08	1	32.10	0	0.00	32.25	1	592	0.17%
2020/06/05	1	32.60	10	32.24	32.20	-9	587	-1.53%
2020/06/01	2	30.70	2	31.23	31.80	0	535	0.00%
2020/05/28	0	0.00	4	30.70	30.90	-4	528	-0.76%
2020/05/27	14	31.82	0	31.20	31.20	14	524	2.67%
2020/05/18	0	28.45	0	28.45	28.40	0	428	0.00%
2020/05/08	0	31.65	0	31.65	31.70	0	405	0.00%
2020/04/14	0	0.00	5	24.50	24.85	-5	376	-1.33%
2020/04/08	5	22.88	0	0.00	22.70	5	387	1.29%
2020/03/26	1	21.80	0	0.00	21.95	1	410	0.24%
2020/03/20	1	18.00	0	0.00	18.40	1	404	0.25%
2020/03/12	2	24.30	2	24.58	26.00	0	357	0.00%
2020/02/12	0	29.40	0	29.40	27.20	0	367	0.00%
2020/02/07	1	26.80	0	0.00	26.80	1	394	0.25%
2020/01/20	0	32.10	0	32.10	32.20	0	552	0.00%
2020/01/17	0	32.25	0	32.25	32.15	0	631	0.00%
2020/01/15	0	32.50	0	32.50	32.30	0	651	0.00%
2020/01/09	0	0.00	1	32.20	32.35	-1	657	-0.15%
2019/12/03	0	0.00	1	34.55	34.50	-1	912	-0.11%
2019/11/27	0	0.00	1	34.95	35.00	-1	902	-0.11%
2019/11/14	1	34.70	0	0.00	34.75	1	860	0.12%
2019/11/12	1	34.55	0	0.00	35.00	1	851	0.12%
2019/11/04	1	37.80	0	0.00	37.00	1	771	0.13%
2019/10/31	1	38.05	1	37.75	37.70	0	748	0.00%
2019/10/28	1	40.05	0	40.60	38.70	1	661	0.15%
2019/09/17	0	35.75	0	0.00	35.60	0	301	0.00%
2019/07/30	0	0.00	1	277.50	276.50	-1	15	-6.60%
2019/07/12	1	274.00	0	0.00	274.00	1	10	9.17%
2018/11/09	0	0.00	0	260.00	260.00	0	43	0.00%
2018/10/12	0	246.00	0	0.00	248.50	0	41	0.00%
2018/10/11	0	249.50	0	249.50	247.50	0	40	0.00%
2018/10/09	0	275.00	0	275.00	275.00	0	39	0.00%
2018/09/04	0	325.00	0	0.00	322.00	0	58	0.00%
2018/05/14	0	0.00	0	392.00	393.00	0	98	0.00%
2018/04/19	0	388.00	0	0.00	373.50	0	112	0.00%
2018/04/03	0	0.00	1	380.00	380.00	-1	148	-0.68%
2018/03/27	1	374.00	0	0.00	374.50	1	154	0.65%