ABC-KY (6598)-華南永昌-淡水券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.80
漲跌
▼0.20
漲幅
-0.91%
成交量
200張
產業
上市生技醫療類股▲0.59%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	1	22.40	21.95	-1	663	-0.15%
2024/09/09	0	22.30	0	22.30	22.00	0	796	0.00%
2024/09/04	1	22.15	0	0.00	22.15	1	787	0.13%
2024/09/02	0	23.90	0	23.90	23.50	0	775	0.00%
2024/08/30	1	23.95	0	24.55	23.85	1	768	0.13%
2024/08/29	0	25.00	0	0.00	25.15	0	753	0.00%
2024/08/20	0	0.00	1	22.80	22.65	-1	676	-0.15%
2024/08/08	0	21.70	0	0.00	21.45	0	602	0.00%
2024/08/06	0	21.60	0	0.00	21.60	0	569	0.00%
2024/07/22	0	30.60	4	30.00	28.80	-4	519	-0.77%
2024/07/19	0	30.70	0	0.00	31.65	0	480	0.00%
2024/07/18	4	27.15	10	28.80	28.80	-6	427	-1.40%
2024/07/16	2	25.80	0	0.00	25.75	2	413	0.48%
2024/07/15	2	26.70	0	0.00	26.30	2	408	0.49%
2024/07/12	2	27.75	0	0.00	27.20	2	400	0.50%
2024/07/09	0	0.00	1	30.20	29.90	-1	379	-0.26%
2024/07/08	0	0.00	3	30.85	31.00	-3	369	-0.81%
2024/07/04	1	28.85	2	28.65	28.80	-1	349	-0.29%
2024/07/03	2	29.35	0	0.00	29.25	2	342	0.58%
2024/07/02	3	29.92	0	0.00	29.70	3	335	0.89%
2024/06/27	0	32.90	0	32.90	30.80	0	300	0.00%
2024/06/26	0	0.00	0	30.05	31.00	0	279	0.00%
2024/06/25	0	30.60	0	30.60	30.25	0	261	0.00%
2024/06/24	2	31.85	0	33.60	30.80	2	249	0.80%
2024/06/21	4	33.60	1	33.19	33.60	3	215	1.40%
2024/06/20	0	0.00	0	30.55	30.55	0	134	0.00%
2024/06/19	2	27.80	0	0.00	27.80	2	117	1.70%
2024/06/18	1	24.95	0	0.00	25.30	1	99	1.01%
2024/03/11	0	22.50	0	0.00	21.85	0	87	0.00%
2023/12/05	0	27.12	0	27.25	26.90	0	120	0.00%
2023/11/29	0	23.80	0	23.80	23.90	0	87	0.00%
2023/11/28	0	24.50	0	24.50	24.75	0	79	0.01%
2023/08/23	0	25.10	0	25.10	24.90	0	63	0.01%
2023/08/17	0	25.70	0	0.00	24.30	0	62	0.01%
2023/05/26	0	0.00	1	27.60	27.55	-1	141	-0.71%
2023/05/09	0	28.00	0	0.00	27.75	0	171	0.00%
2023/04/24	0	0.00	2	27.80	28.00	-2	184	-1.08%
2023/04/11	0	30.90	0	0.00	29.35	0	279	0.00%
2023/03/31	0	28.90	0	0.00	29.00	0	296	0.00%
2022/12/22	0	29.90	0	29.90	29.85	0	333	0.00%
2022/12/19	2	31.60	2	31.10	31.15	0	331	0.00%
2022/12/14	0	32.10	1	34.62	31.55	-1	290	-0.34%
2022/09/12	0	31.75	0	31.75	32.10	0	713	0.00%
2022/09/06	0	30.76	0	30.95	30.30	0	714	0.00%
2022/09/05	0	33.60	0	33.60	31.85	0	711	0.00%
2022/09/01	0	32.80	0	32.80	32.60	0	702	0.00%
2022/08/31	8	34.19	8	33.94	33.55	0	690	0.00%
2022/08/23	2	32.55	2	32.10	31.85	0	617	0.00%
2022/08/22	0	0.00	1	33.55	33.00	-1	624	-0.16%
2022/08/19	2	33.73	1	33.61	33.60	1	603	0.16%
2022/08/02	0	27.77	0	0.00	27.20	0	993	0.00%
2022/07/25	12	30.70	12	30.10	29.50	0	1,510	0.00%
2022/07/04	0	31.00	0	0.00	30.90	0	3,504	0.00%
2022/06/16	0	0.00	2	34.80	34.05	-2	3,605	-0.06%
2022/05/26	1	33.90	1	34.25	33.15	0	3,471	0.00%
2022/05/24	2	34.25	0	35.85	34.05	2	3,445	0.06%
2022/05/23	0	34.20	0	0.00	35.70	0	3,430	0.00%
2022/05/18	0	0.00	0	35.90	35.75	0	3,325	0.00%
2022/05/17	0	0.00	1	35.35	35.30	-1	3,270	-0.03%
2022/05/16	0	0.00	1	35.20	35.10	-1	3,259	-0.03%
2022/05/13	2	34.38	1	34.60	34.55	1	3,243	0.03%
2022/05/12	0	0.00	0.1	35.01	34.00	-0.1	3,224	0.00%
2022/05/11	0	35.45	2	34.75	36.70	-2	3,197	-0.06%
2022/05/10	5	35.72	5	36.20	35.40	0	3,087	0.00%
2022/05/09	0	0.00	8	41.00	39.00	-8	3,022	-0.26%
2022/05/06	0.1	41.75	1	41.20	40.50	-1	2,954	-0.03%
2022/05/05	0	40.00	2	40.45	40.00	-2	2,817	-0.07%
2022/05/04	2	40.90	1	41.30	39.75	1	2,720	0.04%
2022/05/03	2	43.40	7	43.11	44.00	-5	2,576	-0.19%
2022/04/29	2	44.23	2	44.45	44.45	0	2,576	0.00%
2022/04/28	5	45.87	4	45.70	45.10	1	2,578	0.04%
2022/04/27	11	43.42	15	44.28	46.75	-4	2,548	-0.16%
2022/04/26	11	42.51	18	42.70	42.50	-7	2,529	-0.28%
2022/04/25	9	46.74	20	46.55	45.90	-11	2,519	-0.44%
2022/04/22	6	50.29	26	50.23	49.35	-20	2,512	-0.80%
2022/04/21	7	51.80	3	52.10	50.60	4	2,550	0.16%
2022/04/20	27	52.62	26	53.61	54.00	1	2,602	0.04%
2022/04/19	19	51.70	17	51.88	51.30	2	2,592	0.08%
2022/04/18	30.1	59.03	26	58.69	56.80	4	2,574	0.16%
2022/04/15	26	52.97	13	54.65	55.20	13	1,991	0.65%
2022/04/14	41	49.17	6	50.20	50.20	35	1,769	1.98%
2022/04/12	3	50.02	10	50.09	48.85	-7	1,536	-0.46%
2022/04/11	0	0.00	0	47.35	47.60	0	1,343	0.00%
2022/04/08	1	43.15	1	44.00	43.30	0	1,301	0.00%
2022/04/07	0	0.00	2	39.33	41.10	-2	1,201	-0.17%
2022/03/31	0	0.00	1	35.50	36.50	-1	1,067	-0.09%
2022/03/30	0	0.00	1	33.80	34.50	-1	1,044	-0.10%
2022/03/28	1	35.00	1	34.05	33.95	0	1,043	0.00%
2022/03/22	0	0.00	1	33.00	32.75	-1	1,088	-0.09%
2022/03/04	1	33.70	0	0.00	33.55	1	1,293	0.08%
2022/02/21	1	36.50	0	0.00	36.20	1	1,313	0.08%
2022/01/26	0	0.00	1	39.30	39.80	-1	1,238	-0.08%
2022/01/25	3	42.05	0	0.00	41.10	3	1,225	0.24%
2022/01/24	4	44.50	6	44.30	44.45	-2	1,208	-0.17%
2022/01/20	2	41.80	0	0.00	41.55	2	1,157	0.17%
2022/01/18	1	45.00	0	0.00	44.05	1	1,123	0.09%
2022/01/17	0	0.00	1	46.50	46.50	-1	1,092	-0.09%
2022/01/14	3	49.33	1	47.15	47.65	2	1,061	0.19%
2022/01/13	1	51.00	1	51.30	49.50	0	992	0.00%
2022/01/12	0	49.05	1	48.40	48.65	-1	905	-0.11%
2022/01/11	1	50.51	0	53.10	47.90	1	846	0.12%
2022/01/10	1	52.00	2	52.40	53.20	-1	774	-0.13%
2022/01/07	2	46.80	1	48.40	48.40	1	622	0.16%
2022/01/06	0	44.90	0	44.90	44.00	0	543	0.00%
2022/01/05	1	44.30	0	0.00	42.50	1	520	0.19%
2022/01/04	0	0.00	1	44.00	44.20	-1	509	-0.20%
2021/12/28	1	41.45	0	0.00	41.45	1	472	0.21%
2021/12/24	0	42.90	0	42.90	42.40	0	471	0.00%
2021/12/20	0	47.85	1	48.25	47.40	-1	439	-0.23%
2021/12/17	0	0.00	0	45.40	45.40	0	397	0.00%
2021/12/16	0	42.30	0	42.30	41.30	0	390	0.00%
2021/12/15	0	41.45	0	0.00	41.35	0	383	0.00%
2021/12/14	1	45.24	0	49.72	44.30	1	360	0.28%
2021/12/13	1	47.05	3	47.35	49.00	-2	307	-0.66%
2021/12/10	1	44.91	0	45.32	46.10	1	279	0.36%
2021/12/09	0	43.75	0	43.39	42.80	0	252	-0.01%
2021/12/08	0.1	40.90	0	0.00	41.05	0.1	230	0.02%
2021/12/07	0	0.00	0	38.85	38.85	0	217	-0.02%
2021/12/06	0	37.50	0	37.50	37.65	0	217	0.00%
2021/12/01	0	37.47	0	37.47	36.60	0	227	0.00%
2021/11/30	0	38.42	0.1	38.45	35.25	0	214	-0.01%
2021/11/29	0	0.00	0	38.55	38.55	0	193	0.00%
2021/11/24	0	34.10	0	34.10	34.45	0	158	0.00%
2021/11/17	0	30.71	0	0.00	30.40	0	151	0.01%
2021/10/20	0	32.20	0	32.20	31.95	0	179	0.00%
2021/10/04	0	33.80	0	0.00	31.00	0	236	0.00%
2021/09/10	0	38.99	0	40.10	37.70	0	289	0.00%
2021/09/09	0	41.16	0	41.25	37.95	0	298	0.00%
2021/09/02	0	39.80	0	39.80	38.10	0	391	0.00%
2021/08/24	1	40.75	1	39.10	38.80	0	591	0.00%
2021/08/17	1	39.20	0	41.00	38.00	1	695	0.14%
2021/08/13	0	41.24	0	43.65	39.50	0	787	0.00%
2021/08/11	1	39.80	0	0.00	39.30	1	958	0.10%
2021/07/27	0	0.00	1	44.50	44.00	-1	1,231	-0.08%
2021/07/23	0	0.00	1	44.60	44.55	-1	1,256	-0.08%
2021/07/20	0	0.00	1	46.50	46.45	-1	1,319	-0.08%
2021/07/15	0	0.00	1	45.40	45.15	-1	1,309	-0.08%
2021/07/07	0	0.00	1	46.00	45.85	-1	1,309	-0.08%
2021/07/05	2	45.65	0	0.00	46.00	2	1,309	0.15%
2021/07/02	2	45.63	0	0.00	45.55	2	1,307	0.15%
2021/06/28	1	47.60	0	0.00	47.45	1	1,298	0.08%
2021/06/10	0	55.30	0	55.30	53.70	0	1,230	0.00%
2021/06/09	2	53.40	1	50.70	53.60	1	1,156	0.09%
2021/06/08	3	54.43	3	52.34	51.40	0	1,105	0.00%
2021/06/04	3	47.20	3	46.40	46.00	0	1,021	0.00%
2021/06/03	1	46.20	2	46.25	46.20	-1	1,005	-0.10%
2021/05/26	1	50.11	1	49.76	50.20	0	928	0.00%
2021/05/25	1	50.01	0	51.50	48.50	1	903	0.11%
2021/05/24	2	53.50	2	51.81	51.90	0	882	0.00%
2021/05/19	3	55.10	2	56.10	55.20	1	782	0.13%
2021/05/18	6	54.90	6	56.57	56.00	0	681	0.00%
2021/05/17	0	0.00	0	55.00	55.00	0	576	0.00%
2021/05/14	5	51.38	2	49.51	50.00	3	564	0.53%
2021/05/13	0	0.00	0	51.90	51.90	0	468	0.00%
2021/05/06	0	0.00	0	45.05	44.25	0	444	0.00%
2021/05/03	0	51.30	1	51.90	48.30	-1	441	-0.23%
2021/04/29	0	50.20	0	50.20	49.90	0	427	0.00%
2021/04/28	0	52.37	0	52.30	51.10	0	424	0.00%
2021/04/27	0	48.25	0	48.25	48.25	0	373	0.00%
2021/04/22	0	0.00	3	45.23	45.20	-3	371	-0.81%
2021/04/19	3	48.40	0	0.00	47.30	3	393	0.76%
2021/04/16	0	47.70	0	47.70	47.70	0	392	0.00%
2021/04/14	0	0.00	0	52.10	45.70	0	392	0.00%
2021/04/07	0	0.00	5	47.45	47.25	-5	389	-1.28%
2021/03/24	0	0.00	0	48.50	48.25	0	428	0.00%
2021/03/22	0	0.00	1	47.00	46.10	-1	438	-0.23%
2021/03/18	1	48.45	0	0.00	48.45	1	439	0.23%
2021/03/10	0	0.00	1	49.55	49.20	-1	479	-0.21%
2021/03/08	0	51.50	0	51.50	50.40	0	512	0.00%
2021/03/02	0	52.25	0	54.00	51.00	0	519	0.00%
2021/02/26	0	53.56	0	58.08	52.50	0	521	0.00%
2021/02/25	0	56.00	0	57.00	53.30	0	528	0.00%
2021/02/23	1	59.03	0	62.38	54.00	1	521	0.19%
2021/02/22	0	56.30	0	56.58	57.40	0	503	0.00%
2021/02/19	1	48.10	1	47.82	52.20	0	505	0.00%
2021/02/18	1	45.60	1	46.60	47.50	0	501	0.00%
2021/02/05	0	0.00	1	48.95	48.80	-1	500	-0.20%
2021/02/04	0	0.00	3	49.15	49.00	-3	507	-0.59%
2021/02/03	1	49.30	0	0.00	48.10	1	514	0.19%
2021/02/01	2	50.60	1	51.10	50.10	1	524	0.19%
2021/01/29	1	52.00	0	0.00	50.50	1	525	0.19%
2021/01/28	1	52.10	0	0.00	51.80	1	524	0.19%
2021/01/27	0	0.00	2	52.10	53.20	-2	523	-0.38%
2021/01/26	2	52.25	1	52.60	51.50	1	526	0.19%
2021/01/25	1	53.00	2	52.15	53.00	-1	536	-0.19%
2021/01/22	1	50.70	0	0.00	50.60	1	539	0.19%
2021/01/21	1	52.20	0	0.00	51.80	1	546	0.18%
2021/01/20	1	55.50	0	0.00	55.00	1	547	0.18%
2021/01/19	0	0.00	1	52.30	52.20	-1	546	-0.18%
2021/01/18	1	52.50	3	52.07	51.90	-2	566	-0.35%
2021/01/15	2	50.40	1	51.50	50.00	1	565	0.18%
2021/01/13	3	53.07	0	57.30	52.60	3	565	0.53%
2021/01/12	1	53.00	2	54.10	57.30	-1	554	-0.18%
2021/01/11	0	0.00	2	52.75	52.10	-2	546	-0.37%
2021/01/08	0	55.00	0	0.00	53.40	0	544	0.00%
2021/01/07	2	55.65	1	55.00	55.00	1	550	0.18%
2021/01/04	1	57.80	0	0.00	57.20	1	617	0.16%
2020/12/31	0	58.50	0	0.00	58.80	0	617	0.00%
2020/12/28	0	0.00	1	60.30	59.70	-1	625	-0.16%
2020/12/24	2	60.05	0	61.00	59.10	2	630	0.32%
2020/12/23	0	0.00	2	62.75	59.90	-2	633	-0.32%
2020/12/22	2	57.85	0	0.00	64.20	2	642	0.31%
2020/12/21	0	0.00	1	58.60	59.50	-1	652	-0.15%
2020/12/18	1	56.50	0	0.00	57.00	1	654	0.15%
2020/12/17	0	55.30	2	55.50	55.30	-2	655	-0.30%
2020/12/16	1	58.20	0	0.00	57.00	1	652	0.15%
2020/12/15	1	59.40	0	0.00	58.20	1	654	0.15%
2020/12/11	0	61.00	1	62.70	59.50	-1	675	-0.15%
2020/12/09	1	66.70	0	0.00	65.90	1	674	0.15%
2020/12/03	3	67.90	0	0.00	67.50	3	860	0.35%
2020/12/02	0	72.80	0	0.00	72.70	0	888	0.00%
2020/11/30	0	0.00	2	75.75	75.80	-2	944	-0.21%
2020/11/23	1	77.70	0	0.00	76.60	1	1,069	0.09%
2020/11/18	1	79.20	0	0.00	82.00	1	1,150	0.09%
2020/11/12	0	77.33	0	77.33	74.40	0	1,399	0.00%
2020/11/10	2	84.75	0	0.00	80.50	2	1,396	0.14%
2020/11/09	0	82.00	0	82.00	82.30	0	1,396	0.00%
2020/11/05	0	0.00	1	81.00	80.10	-1	1,433	-0.07%
2020/11/03	0	80.80	0	0.00	80.40	0	1,470	0.00%
2020/10/30	0	78.10	0	0.00	77.60	0	1,535	0.00%
2020/10/26	1	80.30	1	84.60	79.30	0	1,584	0.00%
2020/10/23	1	87.50	0	0.00	87.30	1	1,591	0.06%
2020/10/22	1	90.10	0	0.00	89.00	1	1,611	0.06%
2020/10/16	1	90.90	0	0.00	90.50	1	1,697	0.06%
2020/10/13	1	91.81	1	92.50	92.50	0	1,752	0.00%
2020/10/12	0	97.50	0	97.50	96.00	0	1,751	0.00%
2020/09/16	1	122.00	0	0.00	122.50	1	2,207	0.05%
2020/09/14	1	120.00	2	118.75	119.00	-1	2,391	-0.04%
2020/09/11	2	120.75	0	118.00	116.00	2	2,394	0.08%
2020/09/10	0	0.00	1	131.00	125.50	-1	2,362	-0.04%
2020/09/09	2	144.00	0	0.00	138.50	2	2,394	0.08%
2020/09/08	1	142.01	0	154.50	150.50	1	2,435	0.04%
2020/09/07	0	0.00	2	148.00	149.50	-2	2,437	-0.08%
2020/09/04	1	140.50	6	139.42	136.00	-5	2,467	-0.20%
2020/09/03	0	0.00	1	137.50	138.50	-1	2,555	-0.04%
2020/09/02	0	0.00	1	134.50	134.00	-1	2,609	-0.04%
2020/09/01	5	136.00	1	133.50	138.00	4	2,640	0.15%
2020/08/31	1	129.50	0	0.00	139.50	1	2,616	0.04%
2020/08/24	0	0.00	1	134.50	133.50	-1	2,564	-0.04%
2020/08/21	0	134.50	0	0.00	134.00	0	2,567	0.00%
2020/08/20	1	127.50	5	131.10	132.00	-4	2,543	-0.16%
2020/08/18	1	105.50	0	0.00	109.50	1	2,528	0.04%
2020/08/05	0	0.00	5	120.50	117.50	-5	2,842	-0.18%
2020/08/03	2	111.00	0	0.00	112.00	2	2,802	0.07%
2020/07/29	0	0.00	1	104.50	105.00	-1	2,813	-0.04%
2020/07/27	1	103.50	0	0.00	103.50	1	2,789	0.04%
2020/07/24	0	0.00	1	114.50	114.50	-1	2,783	-0.04%
2020/07/17	2	104.25	4	103.50	103.50	-2	2,752	-0.07%
2020/07/16	1	115.00	0	0.00	115.00	1	2,738	0.04%
2020/07/14	1	124.00	4	124.63	122.00	-3	2,716	-0.11%
2020/07/13	3	120.83	0	0.00	121.00	3	2,700	0.11%
2020/07/10	11	126.00	0	0.00	127.00	11	2,679	0.41%
2020/07/09	1	138.50	0	0.00	139.00	1	2,631	0.04%
2020/07/08	2	148.25	1	144.50	137.00	1	2,585	0.04%
2020/07/01	1	167.50	0	0.00	165.50	1	2,365	0.04%
2020/06/30	0	0.00	1	167.00	165.00	-1	2,338	-0.04%
2020/06/29	1	167.00	0	0.00	171.00	1	2,305	0.04%
2020/06/24	1	160.00	0	0.00	160.00	1	2,250	0.04%
2020/06/23	0	0.00	3	173.67	170.50	-3	2,198	-0.14%
2020/06/22	4	176.38	1	181.50	177.50	3	2,154	0.14%
2020/06/19	1	179.00	4	166.13	166.50	-3	2,077	-0.14%
2020/06/16	1	134.00	0	0.00	146.50	1	1,916	0.05%
2020/06/15	0	0.00	3	130.33	133.50	-3	1,816	-0.17%
2020/06/12	1	119.00	1	122.50	128.00	0	1,728	0.00%
2020/06/11	0	0.00	1	129.00	117.50	-1	1,670	-0.06%
2020/06/10	1	132.00	0	0.00	135.00	1	1,585	0.06%
2020/06/09	5	103.98	1	108.00	115.50	4	1,465	0.27%