瀧澤科 (6609)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
89.9
漲跌
▲1.3
漲幅
+1.47%
成交量
13,878張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	8	91.16	8	89.65	89.90	0	4,048	0.00%
2024/09/19	12	89.67	11	89.89	88.60	1	3,819	0.03%
2024/09/18	9	90.23	8	91.65	86.50	1	3,503	0.03%
2024/09/16	2	82.55	4	84.95	89.90	-2	3,088	-0.06%
2024/09/13	6	78.22	4.1	79.11	81.80	1.9	2,821	0.07%
2024/09/09	1	72.60	1	73.10	74.00	0	2,575	0.00%
2024/09/03	0	0.00	1	77.00	74.30	-1	2,383	-0.04%
2024/09/02	2	75.80	2	76.30	75.90	0	2,257	0.00%
2024/08/30	1	76.30	0	0.00	73.70	1	2,208	0.05%
2024/08/29	1	76.00	1	76.10	75.70	0	2,163	0.00%
2024/08/28	13	74.93	13	75.30	74.40	0	2,109	0.00%
2024/08/27	3	68.43	3.4	71.31	73.10	-0.4	1,899	-0.02%
2024/08/26	1	65.50	7	65.21	66.50	-6	1,835	-0.33%
2024/08/22	11	63.00	12	63.86	62.10	-1	1,700	-0.06%
2024/08/21	3	60.84	5	59.80	62.00	-2	1,519	-0.13%
2024/08/20	9	59.22	5	59.10	59.30	4	1,405	0.28%
2024/08/19	8	60.06	3	60.17	58.70	5	1,350	0.37%
2024/08/16	0	0.00	1	54.30	56.30	-1	1,107	-0.09%
2024/08/15	1	51.20	0	0.00	51.20	1	1,056	0.09%
2024/08/14	0	0.00	1	48.50	48.70	-1	1,060	-0.09%
2024/08/12	1	54.00	3	51.50	48.70	-2	1,047	-0.19%
2024/07/12	0	53.20	0	53.20	51.60	0	891	0.00%
2024/07/03	0	0.00	1	45.45	45.60	-1	718	-0.14%
2024/06/20	1	45.50	2	45.15	44.50	-1	710	-0.14%
2024/06/18	1	43.25	1	44.15	43.35	0	687	0.00%
2024/06/14	2	44.65	0	0.00	44.25	2	675	0.30%
2024/06/11	0	0.00	1	44.95	44.50	-1	657	-0.15%
2024/06/07	1	44.00	0	0.00	44.20	1	646	0.15%
2024/05/30	1	47.70	1	46.75	47.35	0	509	0.00%
2024/05/29	0	48.75	2	48.35	48.65	-2	468	-0.43%
2024/05/24	0	0.00	3	43.15	43.75	-3	388	-0.77%
2024/05/23	6	43.97	1	43.65	43.50	5	366	1.36%
2024/05/22	3	42.80	0	44.20	42.80	3	326	0.92%
2024/05/20	0	39.50	0	39.50	39.65	0	189	0.00%
2024/05/17	0	37.60	0	37.60	37.20	0	159	0.00%
2024/03/21	0	35.55	0	0.00	35.00	0	81	0.00%
2024/03/20	0	35.20	0	35.20	35.00	0	77	0.00%
2024/03/07	0.1	33.45	0	0.00	32.90	0.1	64	0.08%
2024/02/27	0	33.20	0	33.20	32.80	0	53	0.00%
2024/02/26	0	0.00	0	32.90	32.80	0	52	0.00%
2024/01/29	0	31.85	0	31.85	31.55	0	43	0.01%
2024/01/09	0	31.10	0	0.00	31.05	0	42	0.07%
2024/01/02	0	31.55	0	0.00	31.40	0	44	0.02%
2023/12/26	0	31.50	0	0.00	31.30	0	45	0.04%
2023/12/25	0	34.00	0	34.00	31.35	0	44	0.00%
2023/12/12	0	32.00	0	0.00	31.90	0	45	0.04%
2023/12/08	0	32.00	0	0.00	31.50	0	47	0.04%
2023/11/20	0	31.65	0	0.00	32.25	0	52	0.04%
2023/11/17	0	30.75	0	0.00	30.65	0	49	0.02%
2023/10/13	0	30.35	0	0.00	30.40	0	225	0.00%
2023/09/14	0	32.50	0	0.00	32.40	0	333	0.00%
2023/09/07	0	32.00	0	0.00	32.00	0	356	0.00%
2023/09/04	0	0.00	0.1	31.50	31.50	-0.1	362	-0.03%
2023/08/16	0	30.95	0	0.00	31.00	0	379	0.00%
2023/08/02	0.1	34.00	0	0.00	33.75	0.1	353	0.01%
2023/07/21	0.1	33.84	0	0.00	33.45	0.1	320	0.02%
2023/07/06	0.1	36.90	0	0.00	36.70	0.1	230	0.02%
2023/07/03	0	0.00	1	37.15	37.10	-1	238	-0.42%
2023/06/27	0.1	36.50	0	0.00	36.00	0.1	243	0.02%
2023/06/26	0.1	36.65	0	0.00	36.50	0.1	245	0.02%
2023/06/21	0	36.30	0	0.00	36.35	0	246	0.00%
2023/05/25	0	0.00	3	35.45	35.40	-3	456	-0.66%
2023/05/04	0	0.00	1	38.50	38.15	-1	626	-0.16%
2023/04/11	4	39.80	0	0.00	39.80	4	1,231	0.32%
2023/03/13	1	39.00	1	38.70	38.70	0	1,264	0.00%
2023/03/06	1	44.45	1	43.80	43.80	0	1,157	0.00%
2023/02/22	0	0.00	3	42.45	42.50	-3	1,076	-0.28%
2023/02/21	0	0.00	1	41.30	41.45	-1	1,056	-0.09%
2023/02/01	3	40.47	0	0.00	41.20	3	886	0.34%
2023/01/31	1	41.25	1	40.40	40.40	0	866	0.00%
2023/01/30	18	41.26	18	42.15	41.50	0	841	0.00%
2023/01/16	2	38.45	3	37.85	37.85	-1	698	-0.14%
2023/01/13	5	39.51	5	38.65	38.65	0	673	0.00%
2023/01/12	1	40.20	10	41.42	39.30	-9	620	-1.45%
2023/01/11	35	38.77	25	38.60	38.50	10	499	2.00%
2023/01/10	0	0.00	0	37.35	38.00	0	336	0.00%
2022/12/13	0	36.25	0	36.25	35.25	0	212	0.00%
2022/09/20	0	0.00	1	31.25	31.15	-1	317	-0.31%
2022/07/06	0	30.20	0	0.00	29.70	0	1,409	0.00%
2022/06/20	0	0.00	1	33.05	33.10	-1	1,347	-0.07%
2022/06/17	0	0.00	2	34.70	34.50	-2	1,333	-0.15%
2022/06/16	0	0.00	3	35.70	35.20	-3	1,309	-0.23%
2022/06/15	0	0.00	3	36.60	36.05	-3	1,293	-0.23%
2022/06/13	1	38.25	0	0.00	38.05	1	1,246	0.08%
2022/06/10	4	40.73	0	0.00	39.10	4	1,218	0.33%
2022/06/09	1	42.75	2	42.98	43.15	-1	1,149	-0.09%
2022/06/08	7	43.25	3	42.80	42.80	4	1,107	0.36%
2022/06/07	4	43.23	2	43.35	43.20	2	992	0.20%
2022/06/06	1	40.60	0	41.23	42.10	1	643	0.15%
2022/05/30	0	0.00	1	37.45	37.45	-1	443	-0.23%
2022/05/27	1	37.25	0	0.00	37.40	1	432	0.23%
2022/05/25	1	37.65	1	37.72	37.70	0	380	-0.01%
2022/05/24	5	37.13	5	38.15	37.65	0	346	0.00%
2022/05/17	0	35.75	0	35.75	35.75	0	269	0.00%
2022/05/10	0	34.55	0	34.55	34.55	0	235	0.00%
2022/05/05	0	34.10	0	34.10	33.80	0	206	0.00%
2022/04/08	0	33.50	0	33.50	33.65	0	165	0.00%
2022/02/11	0	32.10	0	32.10	32.15	0	98	0.00%
2021/12/15	0	30.00	0	30.00	29.80	0	94	0.00%
2021/10/20	0	30.21	0	31.15	28.75	0	161	0.01%
2021/10/18	0	0.00	0	28.30	28.45	0	177	0.00%
2021/10/14	0	29.04	0	29.78	28.25	0	202	0.00%
2021/08/11	0	0.00	10	31.70	33.50	-10	243	-4.10%
2021/07/22	0	0.00	2	35.60	35.60	-2	215	-0.93%
2021/07/21	4	37.65	2	37.10	37.10	2	206	0.97%
2021/07/20	11	36.39	1	36.70	36.75	10	193	5.18%
2021/07/19	0	33.85	0	0.00	35.55	0	185	0.01%
2021/07/16	0	0.00	0	33.65	33.65	0	171	-0.02%
2021/07/12	0	32.85	0	32.85	32.80	0	161	0.01%
2021/07/09	0	0.00	0	32.20	32.15	0	154	-0.02%
2021/06/29	0	32.75	0	32.75	31.75	0	145	0.00%
2021/06/24	0	31.60	0	31.60	31.85	0	131	-0.02%
2021/06/23	0	31.45	0	31.45	31.60	0	126	0.01%
2021/05/24	0	0.00	0	29.90	29.00	0	121	-0.01%
2021/05/11	0	0.00	10	29.44	29.90	-10	116	-8.55%
2021/04/20	0.1	31.50	0.1	31.50	31.40	0	94	0.00%
2021/04/19	0	0.00	1	31.00	31.05	-1	94	-1.06%
2021/04/07	10	29.90	0	0.00	29.80	10	90	11.03%
2021/04/06	0.1	29.85	0	29.85	29.80	0	90	0.05%
2021/03/22	0	0.00	0	29.40	29.40	0	97	-0.05%
2021/03/19	0.1	27.60	0	0.00	28.45	0.1	92	0.05%
2021/03/17	0	27.20	0.1	27.01	27.15	-0.1	84	-0.09%
2021/03/03	0	26.50	0	26.50	26.45	0	83	0.00%
2021/03/02	0	0.00	4.1	26.04	26.20	-4.1	83	-4.86%
2020/12/28	0	25.90	0	25.90	26.45	0	64	0.00%
2020/12/24	0	0.00	0.1	25.60	26.00	-0.1	58	-0.09%
2020/10/15	0	23.75	0	23.75	23.75	0	54	0.00%
2020/10/14	0	23.60	0	23.60	23.70	0	54	0.03%
2020/05/13	0	25.75	0	25.75	25.75	0	157	0.00%
2020/05/12	0	26.05	0	26.05	26.05	0	157	0.00%
2020/05/11	0	26.30	0	26.30	26.30	0	157	0.00%
2020/05/05	0	26.10	0	26.10	25.90	0	157	0.00%
2020/05/04	0	26.05	0	0.00	25.85	0	157	0.01%
2020/03/31	1	21.80	1	22.10	22.00	0	164	0.00%
2020/03/26	1	21.75	0	0.00	21.60	1	159	0.63%
2020/03/09	0	0.00	3	27.70	27.70	-3	131	-2.29%
2020/02/27	2	30.03	1	28.85	28.85	1	115	0.86%
2020/02/26	4	30.53	1	30.50	30.50	3	107	2.80%
2020/02/25	0	30.50	0	30.50	30.05	0	85	0.00%
2020/02/04	0	28.70	0	28.70	28.20	0	67	0.00%
2019/09/18	0	0.00	1	27.60	27.75	-1	73	-1.37%
2019/09/11	1	27.25	0	0.00	27.40	1	74	1.35%
2019/08/02	0	0.00	2	29.20	29.20	-2	76	-2.61%
2019/07/25	2	29.75	0	0.00	29.75	2	80	2.47%
2019/07/11	0	0.00	3	32.05	32.05	-3	76	-3.91%
2019/07/02	3	31.90	0	0.00	32.15	3	97	3.08%
2019/05/24	0	31.65	0	31.65	31.65	0	246	0.00%
2019/05/23	0	31.40	0	31.40	31.70	0	248	0.00%
2019/04/02	0	0.00	1	35.15	35.15	-1	358	-0.28%
2019/03/29	0	0.00	6	34.15	34.20	-6	334	-1.80%
2019/03/28	0	0.00	4	33.50	34.00	-4	329	-1.22%
2019/03/27	1	33.80	1	33.75	33.80	0	328	0.00%
2019/03/26	1	33.50	4	33.50	33.50	-3	325	-0.92%
2019/03/21	0	34.05	0	34.05	34.20	0	316	0.00%
2019/03/20	0	34.10	0	34.10	34.30	0	305	0.00%
2019/03/11	0	0.00	1	32.30	32.30	-1	287	-0.35%
2019/03/08	1	32.15	0	0.00	32.15	1	286	0.35%
2019/03/04	0	0.00	1	32.40	31.75	-1	270	-0.37%
2019/02/27	1	31.40	0	0.00	31.60	1	261	0.38%
2019/02/22	0	30.85	0	30.85	30.90	0	244	0.00%
2019/02/14	0	0.00	4	30.95	31.00	-4	231	-1.73%
2019/01/22	5	30.35	0	0.00	30.30	5	241	2.07%
2019/01/18	0	31.55	4	31.55	31.55	-4	237	-1.69%
2019/01/17	0	0.00	1	30.11	30.95	-1	198	-0.51%
2019/01/16	8	29.85	1	29.85	29.85	7	192	3.64%
2019/01/15	1	30.00	0	0.00	30.00	1	191	0.52%
2019/01/11	0	0.00	2	29.10	29.10	-2	187	-1.07%
2019/01/10	0	0.00	1	29.10	29.10	-1	186	-0.54%
2019/01/09	2	29.58	0	0.00	29.60	2	185	1.08%
2019/01/02	0	27.40	0	27.40	27.60	0	188	0.00%
2018/12/27	0	0.00	1	27.45	27.45	-1	198	-0.50%
2018/12/26	1	27.60	0	0.00	27.25	1	201	0.50%
2018/12/13	0	0.00	1	28.85	28.85	-1	239	-0.42%
2018/12/11	1	28.50	0	0.00	28.60	1	250	0.40%
2018/12/07	0	0.00	1	28.35	28.40	-1	265	-0.38%
2018/12/06	1	28.80	0	0.00	28.45	1	268	0.37%
2018/12/05	0	29.50	0	29.50	29.60	0	273	0.00%
2018/12/03	0	0.00	1	30.05	30.05	-1	298	-0.34%
2018/11/27	0	0.00	2	28.70	28.75	-2	305	-0.66%
2018/11/22	0	0.00	2	28.15	28.10	-2	304	-0.66%
2018/11/21	1	28.50	0	0.00	28.55	1	305	0.33%
2018/11/12	0	28.00	0	28.00	28.00	0	339	0.00%
2018/11/09	1	28.50	0	28.00	28.20	1	342	0.28%
2018/11/07	0	27.00	0	27.00	27.00	0	335	0.00%
2018/11/06	0	26.10	0	26.10	26.25	0	344	0.00%
2018/11/05	0	26.00	0	26.00	25.95	0	344	0.00%
2018/10/22	0	27.55	0	27.55	27.60	0	371	0.00%
2018/10/16	0	28.20	0	28.20	28.00	0	395	0.00%
2018/10/01	0	36.60	0	36.60	34.45	0	449	0.00%
2018/09/28	0	35.80	0	35.80	33.40	0	455	0.00%
2018/09/25	0	35.40	0	35.40	33.15	0	477	0.00%
2018/08/23	4	37.70	0	0.00	37.90	4	1,108	0.36%
2018/08/09	0	0.00	5	41.10	40.65	-5	1,347	-0.37%
2018/08/07	5	40.15	0	0.00	40.05	5	1,376	0.36%
2018/08/06	5	41.60	0	0.00	41.50	5	1,369	0.37%
2018/08/03	5	42.25	0	0.00	42.25	5	1,374	0.36%
2018/07/23	0	42.50	0	42.50	42.80	0	1,348	0.00%
2018/07/16	0	0.00	0	43.05	42.65	0	1,315	0.00%
2018/07/11	0	0.00	1	42.65	41.40	-1	1,348	-0.07%
2018/07/10	1	42.65	0	0.00	42.65	1	1,351	0.07%
2018/06/26	0	46.90	1	44.60	47.00	-1	1,320	-0.08%
2018/06/25	1	44.10	0	0.00	44.10	1	1,255	0.08%
2018/06/19	1	45.65	1	44.30	44.30	0	1,249	0.00%
2018/06/15	1	45.65	1	46.15	46.15	0	1,241	0.00%
2018/06/14	0	0.00	1	45.70	44.00	-1	1,217	-0.08%
2018/06/13	1	45.65	0	0.00	45.75	1	1,198	0.08%
2018/06/11	0	0.00	1	47.00	47.35	-1	1,160	-0.09%
2018/06/08	1	47.60	0	0.00	47.60	1	1,133	0.09%
2018/06/06	0	45.50	0	45.50	45.50	0	1,061	0.00%
2018/06/05	0	0.00	1	42.75	44.00	-1	926	-0.11%
2018/06/04	1	39.90	0	0.00	40.00	1	864	0.12%
2018/05/29	0	0.00	1	39.40	38.55	-1	845	-0.12%
2018/05/28	1	38.65	0	0.00	38.65	1	844	0.12%
2018/05/25	0	0.00	2	40.05	39.00	-2	847	-0.24%
2018/05/24	1	39.35	1	39.75	39.35	0	868	0.00%
2018/05/23	1	39.45	1	38.60	39.40	0	902	0.00%
2018/05/22	1	38.10	0	38.95	38.10	1	883	0.11%
2018/05/21	0	39.00	1	37.46	39.10	-1	864	-0.12%
2018/05/18	1	35.70	0	0.00	35.70	1	826	0.12%
2018/05/16	0	0.00	0	36.00	35.40	0	824	0.00%
2018/05/07	0	0.00	2	33.80	33.60	-2	1,147	-0.17%
2018/05/03	0	0.00	2	33.50	33.30	-2	1,311	-0.15%
2018/05/02	0	34.10	0	34.10	33.20	0	1,416	0.00%
2018/04/25	4	32.60	0	0.00	33.15	4	1,533	0.26%
2018/04/23	0	0.00	1	34.80	34.15	-1	1,654	-0.06%
2018/04/19	1	37.30	0	0.00	35.90	1	1,786	0.06%
2018/04/18	0	36.55	0	36.55	36.50	0	1,778	0.00%
2018/04/12	1	35.20	1	35.00	35.05	0	1,773	0.00%
2018/04/11	0	35.90	0	35.90	35.60	0	1,768	0.00%
2018/03/19	0	0.00	1	36.10	35.65	-1	1,646	-0.06%
2018/03/13	1	36.45	1	36.20	35.60	0	1,627	0.00%
2018/03/12	1	34.95	1	35.25	34.95	0	1,608	0.00%
2018/03/08	1	34.60	0	0.00	33.40	1	1,602	0.06%
2018/03/06	0	0.00	1	35.80	35.70	-1	1,586	-0.06%
2018/03/02	3	35.33	2	34.90	34.90	1	1,558	0.06%
2018/02/23	2	34.68	3	35.47	36.30	-1	1,475	-0.07%
2018/02/22	2	33.80	1	33.00	33.00	1	1,430	0.07%
2018/02/21	1	32.60	2	33.95	34.00	-1	1,424	-0.07%
2018/02/12	1	32.25	4	31.90	31.70	-3	1,428	-0.21%
2018/02/09	3	30.15	2	31.43	31.30	1	1,449	0.07%
2018/02/08	10	33.79	15	33.53	33.20	-5	1,539	-0.32%
2018/02/07	12	34.07	14	34.48	33.20	-2	1,540	-0.13%
2018/02/06	5	35.60	2	33.15	33.15	3	1,548	0.19%
2018/02/05	5	35.91	5	36.80	36.80	0	1,552	0.00%
2018/02/02	5	37.37	7	38.11	37.90	-2	1,529	-0.13%
2018/02/01	13	39.00	4	37.80	37.80	9	1,496	0.60%
2018/01/31	2	36.10	4	38.46	39.95	-2	1,334	-0.15%
2018/01/29	8	37.98	10	38.48	37.50	-2	1,232	-0.16%
2018/01/26	5	37.63	5	36.83	38.30	0	1,165	0.00%
2018/01/25	5	36.52	0	36.00	36.00	5	1,061	0.47%
2018/01/24	0	34.80	0	0.00	34.85	0	952	0.00%
2018/01/23	0	0.00	1	33.50	31.95	-1	913	-0.11%
2018/01/22	1	33.40	0	0.00	33.40	1	882	0.11%
2018/01/18	2	34.30	2	35.40	34.00	0	816	0.00%
2018/01/16	0	32.50	0	32.50	32.50	0	680	0.00%