加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▲30.0
  • 漲幅
    +9.93%
  • 成交量
    2,035張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.000.2332.00332.00-0.21,000-0.02%
2024/09/191302.500.1301.50302.0019820.10%
2024/09/1800.000.1297.50295.50-0.1994-0.01%
2024/09/161295.5000.00293.0019890.10%
2024/09/131.3292.572291.75299.50-0.7981-0.07%
2024/09/121292.0000.00286.5019760.10%
2024/09/1100.001277.50276.50-1965-0.10%
2024/09/1000.000.1283.50279.00-0.1961-0.01%
2024/09/091291.0000.00288.0019540.10%
2024/09/061.4301.521298.50294.500.49500.04%
2024/09/051.1306.270.2304.50298.500.99440.10%
2024/09/041.2294.561.1304.55298.500.19500.01%
2024/09/031.1323.3100.00319.501.19340.12%
2024/09/021.1327.910.3319.50318.500.89200.09%
2024/08/301336.502335.25326.50-1910-0.11%
2024/08/291.7329.291327.50334.000.78860.08%
2024/08/286.1336.665.2339.22335.500.98640.10%
2024/08/271.2331.632326.51343.00-0.8831-0.10%
2024/08/261298.512305.25312.00-1775-0.13%
2024/08/232290.252281.75296.0007540.00%
2024/08/222285.752283.00282.5007520.00%
2024/08/203287.171288.50288.5027590.26%
2024/08/193282.002283.00288.5017670.13%
2024/08/161278.0000.00275.0017590.13%
2024/08/1500.001272.00269.00-1776-0.13%
2024/08/141260.0000.00255.5017640.13%
2024/08/133250.502253.50259.0017710.13%
2024/08/091240.001247.00248.5008070.00%
2024/08/071235.0000.00234.0018900.11%
2024/07/1100.001304.50293.50-1937-0.11%
2024/07/091308.0000.00301.0019380.11%
2024/07/080337.000337.00310.5009450.00%
2024/07/0500.000306.50315.0009090.00%
2024/07/0400.001278.00286.50-1894-0.11%
2024/07/031260.501258.50260.5008860.00%
2024/07/021263.001257.50258.0008880.00%
2024/06/281247.0000.00248.0018920.11%
2024/06/2600.006250.92250.00-6916-0.65%
2024/06/251254.501248.50253.0009400.00%
2024/06/241252.001249.00251.5009270.00%
2024/06/211234.0000.00239.5019080.11%
2024/06/1700.001235.00232.00-1908-0.11%
2024/06/141234.5000.00236.0019170.11%
2024/06/1100.001231.00230.00-1915-0.11%
2024/06/065240.5000.00240.0058970.56%
2024/06/051239.5000.00238.0018990.11%
2024/06/0400.001243.50239.00-1904-0.11%
2024/06/031257.0000.00251.0018970.11%
2024/05/3100.001257.00252.00-1892-0.11%
2024/05/292267.512268.50265.5008610.00%
2024/05/271253.501247.01256.5008310.00%
2024/05/242237.003236.67243.00-1818-0.12%
2024/05/221238.001238.50234.5008080.00%
2024/05/212233.251237.50241.0018040.12%
2024/05/150226.000230.09225.0007480.00%
2024/05/140223.000213.00223.5007190.00%
2024/04/2900.001181.50184.00-1572-0.17%
2024/04/261181.501184.00181.5005690.00%
2024/04/251184.0000.00184.0015640.18%
2024/04/180181.000181.00185.0005090.00%
2024/04/150180.500180.50175.0004550.00%
2024/02/261155.5000.00158.0012860.35%
2024/01/3100.001152.00152.50-1371-0.27%
2024/01/2900.003152.83153.00-3391-0.77%
2024/01/114151.8800.00150.5044290.93%
2023/11/171171.0000.00170.5017540.13%
2023/11/151173.501173.00170.5008260.00%
2023/11/1300.002173.25174.50-2924-0.22%
2023/11/1000.001173.50164.50-11,056-0.09%
2023/11/0900.001167.00170.00-11,068-0.09%
2023/11/0600.001164.00165.00-11,095-0.09%
2023/10/173162.673161.17158.5001,1250.00%
2023/10/160166.000166.00166.0001,1150.00%
2023/09/2800.000159.00158.0001,1550.00%
2023/09/1200.001158.50158.50-11,207-0.08%
2023/09/112160.5000.00155.5021,2270.16%
2023/09/070176.002173.75174.00-21,245-0.16%
2023/09/050165.000165.00167.0001,2940.00%
2023/08/311170.0000.00168.5011,3110.08%
2023/08/280163.0000.00163.5001,2720.00%
2023/08/2500.004172.75170.00-41,240-0.32%
2023/08/2400.0012167.13170.00-121,209-0.99%
2023/08/227152.2100.00153.5071,1070.63%
2023/08/213155.506154.00153.00-31,075-0.28%
2023/08/188169.004170.75169.5041,0260.39%
2023/08/1711169.6811.1172.20173.00-0.1977-0.01%
2023/08/1619.1166.4116168.03168.003.18880.35%
2023/08/151148.502157.00158.50-1730-0.14%
2023/08/0100.000.1140.10140.00-0.1644-0.02%
2023/07/311137.5000.00136.5016380.16%
2023/07/260135.9900.00132.5006030.01%
2023/07/190.1136.6700.00134.000.15770.01%
2023/07/0600.000143.50143.000555-0.01%
2023/06/300133.2500.00136.5005570.01%
2023/06/2800.002136.00135.00-2562-0.36%
2023/06/2700.000.2138.50136.50-0.2555-0.03%
2023/06/260.1141.2200.00139.500.15510.02%
2023/06/200.1138.3000.00139.000.15520.02%
2023/06/191140.5000.00139.5015440.18%
2023/06/1600.000143.00144.5005340.00%
2023/06/1500.001145.90144.50-1513-0.20%
2023/06/1400.001.2144.36140.00-1.2487-0.25%
2023/06/130139.501135.00139.00-1456-0.22%
2023/06/122.3130.8200.00129.002.34210.53%
2023/06/0900.001140.00133.00-1396-0.25%
2023/06/082129.250127.00130.0023270.61%
2023/05/100116.500116.50118.5003330.00%
2023/04/1300.000116.00115.500317-0.01%
2023/04/100117.0000.00117.0002920.01%
2023/03/240110.000110.00110.0002630.00%
2023/02/240109.000109.00109.0002850.00%
2022/12/2000.00195.0094.20-1189-0.53%
2022/12/151102.501102.50102.5001790.00%
2022/12/141104.5000.00102.0011770.56%
2022/12/13199.701100.50100.5001570.00%
2022/12/092101.502102.25100.5001490.00%
2022/12/073100.333100.1399.5001390.00%
2022/12/06497.12598.6298.60-1124-0.80%
2022/12/05197.8000.0097.4011160.86%
2022/09/1300.00189.4088.60-1190-0.53%
2022/09/05188.5000.0088.5012080.48%
2022/08/16282.1500.0081.8022320.86%
2022/06/010103.500103.50103.5002700.00%
2022/05/2600.000103.0098.3002780.00%
2022/05/23095.00095.0095.4002650.00%
2022/05/20092.90092.9093.7002630.00%
2022/03/04090.40090.4089.5002600.00%
2022/03/0200.00487.0087.90-4245-1.63%
2022/03/0100.002987.2887.40-29240-12.05%
2022/02/25085.90085.9085.9002290.00%
2022/02/16281.8000.0081.3022020.99%
2022/02/14081.60383.3082.50-3199-1.50%
2022/01/14080.00080.0080.3001640.00%
2022/01/03284.00381.3080.20-1128-0.78%
2021/12/28176.00176.1076.100990.00%
2021/12/27076.80076.8075.900950.00%
2021/12/0900.00166.6066.60-145-2.19%
2021/12/03165.0000.0065.101462.16%
2021/11/23164.7000.0065.001492.02%
2021/11/02165.6000.0065.901771.29%
2021/10/29365.4000.0065.403803.75%
2021/10/26365.1000.0065.203823.63%
2021/07/2900.00169.5069.50-1164-0.61%
2021/07/15072.00072.0072.5001650.00%
2021/05/04068.60068.6068.6001990.00%
2021/05/0300.00270.7070.30-2195-1.02%
2021/04/23273.5000.0073.5021811.10%
2021/04/1200.00171.5071.20-1165-0.61%
2021/02/1800.00165.0064.90-1137-0.73%
2021/01/1800.00164.0064.40-1134-0.75%
2021/01/1500.00565.5064.50-5132-3.76%
2021/01/1400.00165.7066.30-1130-0.77%
2021/01/1300.00565.2065.40-5128-3.89%
2021/01/0700.00268.0568.20-2113-1.76%
2021/01/05566.7000.0066.6051014.93%
2020/12/3100.00364.7064.80-393-3.22%
2020/12/28864.7100.0065.008928.69%
2020/12/22164.1000.0062.901871.14%
2020/08/07162.6000.0062.6012690.37%
2020/08/0600.00563.1063.10-5269-1.85%
2020/08/03562.3000.0062.3052711.84%
2020/07/24163.5000.0063.3012730.37%
2020/07/2200.001064.2064.20-10270-3.70%
2020/07/171068.2000.0068.20102444.09%
2020/07/07069.20069.2069.5002070.00%
2020/06/09164.9000.0065.0011970.51%
2020/05/2800.00365.3063.30-3199-1.50%
2020/05/27364.2000.0065.9031891.58%
2020/05/1900.00360.4060.50-3177-1.69%
2020/05/1800.00259.9059.80-2177-1.13%
2020/05/15161.0000.0060.4011780.56%
2020/05/14561.8000.0061.0051762.83%
2020/05/12260.5500.0060.7021751.14%
2020/05/0500.00560.3060.80-5173-2.88%
2020/04/3000.00161.4061.50-1177-0.56%
2020/04/29160.9000.0060.5011780.56%
2020/04/22558.6400.0058.6051982.51%
2020/04/2100.00357.7058.00-3198-1.51%
2020/04/2000.00158.0058.10-1193-0.52%
2020/04/15156.5000.0056.8011990.50%
2020/04/10355.6000.0055.6031941.54%
2020/04/0900.00755.1655.40-7195-3.58%
2020/03/31251.7000.0051.7021941.03%
2020/03/27552.5000.0052.1051972.53%
2020/03/2600.00550.7451.50-5194-2.57%
2020/03/20549.3000.0048.5051912.61%
2020/03/1900.00248.5045.60-2189-1.05%
2020/03/17250.4000.0050.0021821.10%
2020/03/1600.00251.6551.70-2182-1.10%
2020/03/13252.4000.0052.1021801.11%
2020/02/0700.00262.8062.50-2213-0.94%
2020/02/03062.90361.0062.50-3234-1.28%
2020/01/31163.8000.0064.3012330.43%
2020/01/20568.5400.0068.9052272.20%
2020/01/1600.00365.7365.60-3220-1.36%
2020/01/14366.0700.0065.9032391.25%
2019/12/3000.00565.5065.40-5268-1.86%
2019/12/2700.00165.7066.10-1268-0.37%
2019/12/23665.2000.0065.3062812.13%
2019/12/2000.00165.1065.30-1301-0.33%
2019/12/1100.001065.6565.50-10389-2.57%
2019/12/02565.20165.0065.2045080.79%
2019/11/2900.00566.7066.00-5537-0.93%
2019/11/27166.9000.0066.8016340.16%
2019/11/21565.6000.0065.5059800.51%
2019/11/2000.00566.5065.80-51,050-0.48%
2019/11/19267.1000.0067.1021,1290.18%
2019/11/1500.00169.1067.70-11,306-0.08%
2019/11/14168.7000.0069.0011,3090.08%
2019/11/08267.1000.0066.9021,2820.16%
2019/11/07267.6000.0066.9021,2810.16%
2019/11/06468.6000.0068.5041,2780.31%
2019/10/3100.00666.6066.00-61,246-0.48%
2019/10/3000.00267.1066.70-21,242-0.16%
2019/10/29267.2500.0067.0021,2410.16%
2019/10/25167.6000.0067.1011,2340.08%
2019/10/24168.5000.0068.5011,2290.08%
2019/10/23669.2300.0068.9061,2250.49%
2019/10/221670.79170.0070.00151,2211.23%
2019/10/21968.6100.0069.5091,2050.75%
2019/09/25669.00567.7067.8011,1530.09%
2019/09/24173.30171.2070.8001,1340.00%
2019/09/1100.00170.7071.90-11,016-0.10%
2019/09/09370.60871.2970.90-5981-0.51%
2019/09/06571.26171.9070.8049720.41%
2019/09/05372.10272.5572.2019540.10%
2019/09/04172.00172.8072.0009420.00%
2019/09/03171.90174.1072.0009190.00%
2019/09/02175.8000.0075.1018860.11%
2019/08/3000.00179.6072.50-1850-0.12%
2019/08/29177.00278.3577.00-1785-0.13%
2019/08/28778.01378.0078.1047400.54%
2019/08/27174.0000.0077.0016020.17%
2019/08/26170.90270.7070.00-1472-0.21%
2019/08/23772.43171.5071.5064321.39%
2019/08/22370.67371.6371.3003600.00%
2019/08/21070.20565.1069.90-5278-1.80%
2019/08/06557.0000.0058.005905.51%
2018/10/1100.00148.6548.70-1125-0.80%
2018/09/27156.5000.0055.4011040.96%
〈焦點股〉大量科技與群翊將擴大在半導體設備業務合作雙雙攻高Anue鉅亨－2024/06/24
...詳全文
台積電、英特爾、三星先進封裝大擴產 群翊掌握大單在握UDN聯合新聞網－2024/04/15
台積電、英特爾、三星全力衝刺先進封裝市場，載板乾製程設備廠群翊（6664）為搶攻中介層（Interposer）及 ABF......詳全文
〈熱門股〉群翊上半年賺回逾半個股本 推升股價周漲近29%Anue鉅亨－2023/08/19
...詳全文
群翊 相關文章
群翊 相關影音