加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲4.5
  • 漲幅
    +4.37%
  • 成交量
    6,797張
  • 產業
    上櫃 電機機械類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/204106.505107.10107.50-14,341-0.02%
2024/09/191.2102.0800.00103.001.24,4390.03%
2024/09/1800.005100.00101.00-54,593-0.11%
2024/09/12195.30594.0294.60-44,807-0.08%
2024/09/11493.60494.3591.6004,8070.00%
2024/09/10595.70693.4893.00-14,889-0.02%
2024/09/09697.22293.3596.8044,8640.08%
2024/09/06596.30398.7396.3024,8590.04%
2024/09/055105.005102.00102.0004,8260.00%
2024/09/040.1106.501103.50103.50-14,795-0.02%
2024/09/0320.3115.5716118.06114.004.34,6950.09%
2024/08/307110.7911109.18109.00-44,397-0.09%
2024/08/291110.001109.00106.5004,3300.00%
2024/08/281111.0000.00109.0014,2900.02%
2024/08/2712108.0432.3107.88111.00-20.34,267-0.47%
2024/08/2600.001106.50106.50-14,087-0.02%
2024/08/212097.2600.0096.80204,5750.44%
2024/08/201100.0000.0098.7014,6430.02%
2024/08/1900.00996.1795.90-94,608-0.20%
2024/08/16196.20296.7095.20-14,715-0.02%
2024/08/1500.00192.0092.10-14,674-0.02%
2024/08/0800.00483.9584.80-44,621-0.09%
2024/08/06683.524.380.6583.301.74,5640.04%
2024/08/025.299.2200.0098.105.24,5060.12%
2024/08/011109.001106.00109.0004,4770.00%
2024/07/310106.0000.00105.0004,5140.00%
2024/07/302.1104.482102.25106.500.14,5440.00%
2024/07/291.1107.0900.00102.001.14,5340.02%
2024/07/261.2108.8900.00108.501.24,5050.03%
2024/07/231111.500113.00111.5014,5140.02%
2024/07/221111.002111.00111.50-14,524-0.02%
2024/07/192117.5000.00117.0024,5170.04%
2024/07/181118.504119.00121.50-34,559-0.07%
2024/07/161121.5000.00121.0014,5650.02%
2024/07/121127.502126.25126.00-14,604-0.02%
2024/07/112129.7500.00128.5024,6390.04%
2024/07/1000.001132.00131.00-14,618-0.02%
2024/07/090131.2500.00129.5004,6140.00%
2024/07/082127.5000.00127.5024,6020.04%
2024/07/054136.383135.00135.0014,5900.02%
2024/07/043133.003133.17137.0004,4770.00%
2024/07/032127.504126.88130.00-24,389-0.05%
2024/07/023124.172125.00123.0014,3770.02%
2024/07/011126.501127.00127.0004,4310.00%
2024/06/282.1136.643128.00128.50-14,406-0.02%
2024/06/273139.002140.50141.0014,2420.02%
2024/06/263139.831141.50141.5024,2220.05%
2024/06/251139.006137.33138.50-54,088-0.12%
2024/06/241136.000.1132.50129.500.93,9170.02%
2024/06/216127.750127.00131.0063,7410.16%
2024/06/205119.5017123.65130.50-123,639-0.33%
2024/06/193119.6700.00119.0033,4860.09%
2024/06/183121.0000.00119.0033,4380.09%
2024/06/171118.501121.50121.5003,4270.00%
2024/06/1300.001118.00116.50-13,362-0.03%
2024/06/122119.2500.00119.0023,3460.06%
2024/06/065123.203122.33117.5023,3390.06%
2024/06/051117.000117.50117.0013,2450.03%
2024/06/041117.001119.00116.0003,2700.00%
2024/06/031119.5000.00119.5013,3120.03%
2024/05/312116.756112.58115.50-43,283-0.12%
2024/05/301.1117.9100.00115.501.13,2550.03%
2024/05/2913120.4213122.46123.5003,2290.00%
2024/05/2819116.8910114.10116.5093,1290.29%
2024/05/271103.005106.60110.50-42,909-0.14%
2024/05/242100.202100.45100.5002,8820.00%
2024/05/22198.301396.8098.90-123,013-0.40%
2024/05/13192.0000.0092.0013,2470.03%
2024/04/2900.00192.5092.40-13,790-0.03%
2024/04/24098.40199.0097.70-14,137-0.02%
2024/04/19193.8000.0094.6014,3520.02%
2024/04/1800.002100.0099.60-24,290-0.05%
2024/04/17099.901100.0099.20-14,268-0.02%
2024/04/126100.834100.50100.5024,1840.05%
2024/04/111100.001100.5099.5004,1660.00%
2024/04/09197.0000.0093.8014,0930.02%
2024/04/02197.802198.1598.10-203,829-0.52%
2024/04/01397.20396.2096.0003,7610.00%
2024/03/2900.00195.0093.40-13,725-0.03%
2024/03/21193.20194.3093.0003,5720.00%
2024/03/202095.54193.8093.00193,5640.53%
2024/03/15189.9000.0089.5013,4670.03%
2024/03/14392.10391.6091.8003,4320.00%
2024/03/081098.1100.0093.70103,2370.31%
2024/03/07897.99899.18100.0003,1600.00%
2024/03/0600.00195.5097.80-13,074-0.03%
2024/03/05295.0500.0096.4023,0380.07%
2024/03/0400.00697.5095.40-62,995-0.20%
2024/03/01498.00596.7897.30-12,938-0.03%
2024/02/27296.056100.4296.10-42,840-0.14%
2024/02/23398.97199.3098.9022,5940.08%
2024/02/21195.90194.1095.1002,3850.00%
2024/02/2000.00195.1095.10-12,349-0.04%
2024/02/191.294.3900.0093.601.22,2960.05%
2024/02/1610.392.651.193.9694.909.22,2330.41%
2024/02/151.192.5900.0091.301.12,1570.05%
2024/01/31190.8000.0090.6011,9850.05%
2024/01/261.290.40191.8087.000.21,8140.01%
2024/01/25587.10587.2488.3001,7120.00%
2024/01/24689.55691.2087.6001,6120.00%
2024/01/233.286.12188.3088.302.21,3480.16%
2024/01/220.286.6000.0086.200.21,2590.02%
2024/01/1900.00181.2084.70-11,127-0.09%
2024/01/181079.67082.6082.20109571.04%
2024/01/16079.40079.4080.1007570.00%
2024/01/15079.001079.4078.90-10650-1.54%
2024/01/12172.2000.0072.2014860.21%
2024/01/0500.00571.8072.20-5428-1.17%
2023/12/2000.00163.3063.40-1452-0.22%
2023/11/3000.00168.3068.50-1588-0.17%
2023/11/1400.00163.7064.80-11,178-0.08%
2023/11/13166.2000.0063.7011,2940.08%
2023/10/1800.00161.5061.30-12,866-0.03%
2023/09/2600.00670.5068.80-63,047-0.20%
2023/09/25671.1000.0070.2063,0500.20%
2023/08/24278.5000.0076.9023,3200.06%
2023/08/2300.00075.5075.2003,1040.00%
2023/08/17173.80174.1074.1002,8930.00%
2023/08/16169.201.271.9772.50-0.22,773-0.01%
2023/08/1500.00168.5068.60-12,659-0.04%
2023/08/14168.30167.1067.2002,6330.00%
2023/08/11268.80170.6069.2012,6040.04%
2023/08/1000.00166.7067.10-12,550-0.04%
2023/08/080.274.57274.4074.50-1.92,423-0.08%
2023/08/071174.202874.1475.00-172,170-0.78%
2023/08/041667.721565.2568.2011,9670.05%
2023/08/01470.55270.9064.6021,8390.11%
2023/07/31068.45168.6068.50-11,593-0.06%
2023/07/28162.7000.0062.7011,4110.07%
2023/07/24563.00863.8863.00-31,313-0.23%
2023/07/20161.0000.0061.4011,2490.08%
2023/07/183162.53162.6062.00301,1952.51%
2023/07/14160.90158.2061.0001,0910.00%
2023/07/11156.0000.0056.0011,0350.10%
2023/07/0700.00555.4054.80-51,013-0.49%
2023/06/28357.9000.0057.6039850.30%
2023/06/16161.603.162.4461.80-2.1945-0.23%
2023/06/150.160.110.161.2960.3008910.00%
2023/06/140.161.0000.0061.300.18740.01%
2023/06/13263.000.162.5661.301.98630.22%
2023/06/120.158.20158.3060.90-0.9794-0.12%
2023/06/09161.20160.1060.1007640.00%
2023/06/08560.60161.0161.3047370.54%
2023/06/07059.60059.6359.1006290.00%
2023/06/06057.300.456.2555.80-0.3520-0.07%
2023/06/05154.900.356.0955.600.74520.14%
2023/06/02153.753.253.9252.10-2.2406-0.54%
2023/06/0100.00747.2149.80-7357-1.96%
2023/05/31545.2000.0045.3053441.45%
2023/05/250.146.1000.0046.250.13420.03%
2023/05/2300.00046.3546.200352-0.01%
2023/05/220.146.1000.0046.050.13560.02%
2023/05/190.144.80145.2545.60-0.9357-0.25%
2023/05/180.244.80045.1044.900.23560.06%
2023/05/1600.000.145.2545.10-0.1353-0.03%
2023/05/1500.000.144.8544.85-0.1350-0.04%
2023/05/1200.000.243.7744.00-0.2345-0.06%
2023/05/11142.150.642.5442.050.43410.12%
2023/05/10343.80344.2743.000329-0.01%
2023/05/09145.900.846.2845.650.23120.08%
2023/05/08348.820.748.4546.452.33060.75%
2023/05/05449.740.850.2650.303.22861.11%
2023/05/0400.001.250.4150.30-1.2286-0.41%
2023/05/03350.17150.5050.3022800.71%
2023/05/02250.40250.8050.8002800.00%
2023/04/28250.40250.8551.0002820.00%
2023/04/27650.336.150.8651.00-0.1278-0.02%
2023/04/262.150.362.150.8351.000267-0.02%
2023/04/25150.70151.0051.0002660.00%
2023/04/24151.10151.6051.6002620.01%
2023/04/2000.00052.8052.400256-0.01%
2023/04/1900.000.354.8954.50-0.3255-0.11%
2023/04/1800.000.355.0255.10-0.3250-0.13%
2023/04/1700.000.354.0653.80-0.3245-0.13%
2023/04/14153.6000.0053.4012460.41%
2023/04/10057.10057.1056.2002350.00%
2023/04/06053.8000.0053.9002090.00%
2023/02/21054.7000.0054.1002370.00%
2023/01/3100.00253.0052.50-2283-0.70%
2023/01/16052.2500.0050.5003070.00%
2022/12/30150.1000.0050.6013640.27%
2022/12/22151.90151.9053.0003840.00%
2022/12/20152.40452.6051.90-3395-0.76%
2022/12/14455.4000.0055.2044050.99%
2022/12/0600.00156.5055.30-1448-0.22%
2022/12/02157.3000.0056.8014490.22%
2022/11/2500.00155.0054.90-1465-0.21%
2022/11/21154.0000.0053.8015000.20%
2022/11/1500.00255.3054.10-2521-0.38%
2022/11/1100.00154.5053.80-1534-0.19%
2022/11/1000.00553.4053.50-5537-0.93%
2022/11/0800.00553.2052.90-5550-0.91%
2022/10/2400.00153.9053.00-1562-0.18%
2022/10/20151.7000.0051.8015490.18%
2022/10/19152.7000.0052.3015480.18%
2022/10/18152.70153.0052.8005480.00%
2022/10/17251.75152.1053.1015470.18%
2022/10/14153.0000.0052.9015540.18%
2022/10/131052.1000.0050.30105491.82%
2022/10/1100.00252.6052.20-2534-0.37%
2022/09/26158.6000.0058.0015300.19%
2022/09/1600.00162.8062.60-1554-0.18%
2022/09/15166.6000.0063.9015560.18%
2022/09/06169.9000.0066.0015950.17%
2022/07/1500.00164.7065.40-11,020-0.10%
2022/07/08163.20164.8063.5001,0100.00%
2022/06/17169.80169.9070.1001,0640.00%
2022/06/10177.8000.0078.0011,0080.10%
2022/06/09177.00277.9078.00-11,005-0.10%
2022/06/08277.80177.2077.3019990.10%
2022/06/0700.00178.3078.50-1985-0.10%
2022/06/02182.0000.0081.3019540.10%
2022/06/01181.70381.5781.50-2882-0.23%
2022/05/31179.8000.0081.7018610.12%
2022/05/26178.70177.9077.9007810.00%
2022/05/10173.30174.6074.6006990.00%
2022/05/09175.00175.1075.1006830.00%
2022/05/06173.80175.1075.0006660.00%
2022/05/0300.00176.0075.00-1640-0.16%
2022/04/2700.00171.9073.10-1649-0.15%
2022/04/25174.9000.0074.9016440.16%
2022/04/2200.00174.6074.60-1645-0.15%
2022/04/07274.25273.2072.5009850.00%
2022/03/30076.20076.2076.4001,0470.00%
2022/02/10174.2000.0074.0011,2810.08%
2022/01/26170.10171.2069.9001,2870.00%
2022/01/17175.40176.7077.0001,2310.00%
2022/01/14279.15275.6575.3001,2200.00%
2022/01/11180.70179.7079.6001,1320.00%
2022/01/07180.70681.8380.70-51,104-0.45%
2022/01/06183.50183.4083.1001,0790.00%
2022/01/05184.2000.0085.1011,0540.09%
2022/01/0400.00486.0884.40-41,029-0.39%
2022/01/0300.00182.3082.30-1968-0.10%
2021/12/30484.95384.9385.0019430.11%
2021/12/29179.30383.1785.20-2853-0.23%
2021/12/2000.00176.2076.50-1683-0.15%
2021/12/17375.4700.0075.8036670.45%
2021/12/16675.4000.0076.5066520.92%
2021/12/0800.00269.4569.40-2549-0.36%
2021/12/06172.50172.2072.6005340.00%
2021/12/03173.60374.9073.00-2531-0.38%
2021/11/2600.00169.1069.10-1479-0.21%
2021/11/2400.00171.2070.60-1422-0.24%
2021/11/22170.9000.0070.5014060.25%
2021/11/1500.00164.2063.40-1372-0.27%
2021/10/2000.00162.7062.60-1555-0.18%
2021/10/14161.9000.0061.8016340.16%
2021/09/23165.3000.0065.4019930.10%
2021/09/22265.1000.0065.2029950.20%
2021/09/14164.0000.0063.8011,0060.10%
2021/08/25166.5000.0066.0011,0590.09%
2021/08/20162.90162.3063.1001,0760.00%
2021/08/09168.8000.0068.5011,0480.10%
2021/07/2900.00169.9070.50-11,128-0.09%
2021/07/2700.00176.4072.50-11,139-0.09%
2021/07/26375.13574.3275.80-21,127-0.18%
2021/07/23172.80173.3073.0001,1110.00%
2021/07/21173.9000.0073.0011,0990.09%
2021/07/20175.8000.0074.7011,0880.09%
2021/07/19179.00180.5077.8001,0620.00%
2021/07/15377.5300.0078.8031,0070.30%
2021/07/1400.00177.2076.00-1967-0.10%
2021/07/13276.45077.4073.5029350.21%
2021/07/12174.20277.0577.70-1881-0.11%
2021/07/08170.10168.7068.7007970.00%
2021/07/07169.20169.6069.6007920.00%
2021/07/06169.00569.3269.00-4785-0.51%
2021/07/05269.6500.0070.2027780.26%
2021/06/29168.1000.0067.2017810.13%
2021/05/2000.00167.1067.80-11,033-0.10%
2021/05/18166.4000.0067.0011,0430.10%
2021/05/12068.7000.0068.7009870.00%
2021/04/28183.8000.0083.0019490.11%
2021/04/23181.2000.0081.4011,0320.10%
2021/04/22183.8000.0081.0011,0770.09%
2021/04/0900.00292.7591.00-21,400-0.14%
2021/04/08193.1000.0092.9011,4070.07%
2021/04/06193.4000.0093.7011,4090.07%
2021/03/29188.8000.0088.7011,4540.07%
2021/03/2200.00292.1091.60-21,481-0.13%
2021/03/1700.00191.7091.80-11,573-0.06%
2021/03/16291.8000.0090.8021,7080.12%
2021/03/1500.00193.7093.50-11,857-0.05%
2021/02/23185.60186.4088.0002,3330.00%
2021/02/2200.00187.0086.90-12,394-0.04%
2021/02/17088.00182.6083.80-12,409-0.04%
2021/02/0300.00182.0082.30-12,409-0.04%
2021/02/02183.2000.0082.2012,4110.04%
2021/01/29181.7000.0080.9012,4060.04%
2021/01/26285.20285.0584.4002,4170.00%
2021/01/25182.8000.0083.9012,4060.04%
2021/01/2200.00584.8084.70-52,414-0.21%
2021/01/21185.80383.7083.80-22,426-0.08%
2021/01/20384.23387.1782.7002,4220.00%
2021/01/19289.80791.2088.90-52,417-0.21%
2021/01/1800.00789.5392.00-72,421-0.29%
2021/01/15596.5000.0091.7052,4460.20%
2021/01/1300.00195.7095.20-12,715-0.04%
2021/01/1100.00192.0091.90-12,667-0.04%
2021/01/07190.90193.8093.4002,6530.00%
2021/01/06391.17195.2089.9022,6340.08%
2021/01/041599.6500.0099.40152,5170.60%
2020/12/2900.00196.4096.10-12,544-0.04%
2020/12/28297.20296.4096.4002,5510.00%
2020/12/23190.4000.0090.9012,5080.04%
2020/12/2200.00289.6588.30-22,545-0.08%
2020/12/2100.00189.2089.20-12,554-0.04%
2020/12/18291.45289.3589.1002,5660.00%
2020/12/17190.80491.3091.80-32,567-0.12%
2020/12/16389.801790.9892.00-142,569-0.54%
2020/12/1500.00187.5087.50-12,567-0.04%
2020/12/14289.70689.9089.80-42,663-0.15%
2020/12/11690.781091.1791.30-42,758-0.15%
2020/12/102394.30392.1092.00202,8870.69%
2020/12/09697.52397.6396.2032,9490.10%
2020/12/08790.13491.7892.5033,0680.10%
2020/12/07388.50489.6089.80-13,099-0.03%
2020/12/0400.00679.3381.70-62,979-0.20%
2020/12/02178.9000.0078.8013,3380.03%
2020/11/30280.30179.4079.0013,7290.03%
2020/11/2700.00279.5079.00-23,762-0.05%
2020/11/25277.9000.0076.1023,7020.05%
2020/11/23177.80377.8777.80-23,697-0.05%
2020/11/19577.921377.1476.40-83,675-0.22%
2020/11/18174.4000.0074.4013,6240.03%
2020/11/1700.00174.0073.80-13,625-0.03%
2020/11/1600.00172.3074.10-13,631-0.03%
2020/11/121071.5000.0070.50103,6210.28%
2020/11/11171.90171.3071.5003,6160.00%
2020/11/04270.80170.7071.0013,6330.03%
2020/10/3000.00171.4070.20-13,757-0.03%
2020/10/29171.6000.0071.7013,7560.03%
2020/10/2800.00273.4572.50-23,746-0.05%
2020/10/27374.67273.9073.3013,7410.03%
2020/10/2600.00577.4077.00-53,701-0.14%
2020/10/23178.6000.0078.1013,6740.03%
2020/10/22678.25478.0578.0023,6630.05%
2020/10/21878.241978.2578.50-113,557-0.31%
2020/10/20271.70172.2072.0013,3730.03%
2020/10/191470.9600.0070.40143,3820.41%
2020/10/1600.00169.8070.40-13,420-0.03%
2020/10/15170.5000.0069.7013,4500.03%
2020/10/1400.00571.6671.00-53,443-0.15%
2020/10/12169.1000.0068.8013,4730.03%
2020/10/07171.80271.2571.50-13,553-0.03%
2020/10/06468.65169.5069.5033,5300.08%
2020/09/3000.00172.5071.60-13,491-0.03%
2020/09/29170.8000.0070.3013,5110.03%
2020/09/25270.5000.0070.6023,7100.05%
2020/09/21576.00576.5075.9003,8510.00%
2020/09/18176.10177.3077.3003,8560.00%
2020/09/17177.60278.4576.70-13,841-0.03%
2020/09/16577.64477.8077.8013,7400.03%
2020/09/151578.41480.0579.00113,6330.30%
2020/09/1400.001380.8881.20-133,452-0.38%
2020/09/111574.69274.8073.90133,2690.40%
2020/09/10575.041576.5877.50-103,043-0.33%
2020/09/0900.00269.8070.50-22,878-0.07%
2020/09/08469.50268.8068.8022,8380.07%
2020/09/07273.55271.5570.0002,8010.00%
2020/09/041168.69270.3074.1092,5580.35%
2020/09/03166.0000.0067.4012,3900.04%
2020/09/02361.00460.3861.30-12,263-0.04%
2020/09/01157.9000.0057.9012,2470.04%
2020/08/18154.5000.0054.3012,2190.05%
2020/08/17155.50155.1055.3002,2110.00%
2020/08/14255.90356.0055.30-12,204-0.05%
2020/08/12254.05255.0056.9002,1730.00%
2020/08/05259.20358.9359.70-12,029-0.05%
2020/07/3100.00153.1053.40-11,952-0.05%
2020/07/23159.10257.7058.10-11,843-0.05%
2020/07/22156.90257.7058.80-11,817-0.06%
2020/07/2100.00154.9056.20-11,772-0.06%
2020/07/20154.0000.0054.0011,7350.06%
2020/07/1700.00152.3053.00-11,717-0.06%
2020/07/0900.000.253.1053.10-0.21,510-0.01%
2020/07/06859.31658.7357.2021,3480.15%
2020/07/02051.90051.9052.1001,0960.00%
2020/06/2200.00147.5547.30-1895-0.11%
2020/06/1900.00248.0547.70-2886-0.23%
2020/06/18148.1500.0048.1518700.11%
2020/06/1600.00448.5550.00-4773-0.52%
2020/06/15046.75046.7546.7507240.00%
2020/06/11347.33045.9546.0036810.44%
2020/06/1000.001146.5747.05-11572-1.92%
2020/06/05041.35041.3541.9004250.00%
2020/06/04040.80040.8041.0003920.00%
2020/06/0300.00137.4037.40-1340-0.29%
2020/05/05034.60034.6034.6002830.00%
2020/04/2800.00233.5533.50-2269-0.74%
2020/04/24332.0500.0031.8532671.12%
2020/04/22030.80030.8031.1502640.00%
2020/04/21230.40030.3530.5022620.75%
2020/04/16029.00029.0029.0002560.00%
2020/04/15029.00029.0029.0002560.00%
2020/04/06025.40025.4025.0002550.00%
2020/03/31226.0000.0025.6522570.78%
2020/03/30025.4000.0025.4002540.01%
2020/03/26222.5500.0023.1022440.82%
2020/02/04028.15028.1528.0501870.00%
2020/02/03027.90027.9028.2001860.00%
2020/01/0600.00131.8033.80-1199-0.50%
2020/01/02132.2000.0032.1012000.50%
2019/12/0500.00134.2033.75-1339-0.29%
2019/12/0300.00133.6033.70-1338-0.30%
2019/11/2700.00134.0034.15-1336-0.30%
2019/11/01133.6000.0033.6013160.32%
2019/10/24134.4500.0034.4513190.31%
2019/10/14133.7000.0033.4512970.34%
2019/09/25133.5000.0032.8512640.38%
2019/09/2400.00133.4533.35-1262-0.38%
2019/09/23133.6000.0033.3512610.38%
2019/09/1900.00134.4534.45-1243-0.41%
2019/09/18135.50035.0035.2512360.42%
2019/09/17036.15036.1535.0502260.00%
2019/09/16033.30233.3033.30-2201-0.99%
2019/09/12233.45032.7032.7021961.01%
2019/07/04028.60028.6028.8001270.00%
2019/07/02029.00029.0029.0001280.00%
2019/05/03030.30030.3030.3002550.00%
2019/05/02030.30030.3030.3002570.00%
2019/04/01029.50029.5029.6502540.00%
2019/03/28029.15029.1529.1502510.00%
2019/02/27032.00032.0031.9002890.00%
2019/02/25031.0500.0030.7502770.00%
2019/02/21031.30031.3031.0002700.00%
2019/02/20032.30032.3032.0002660.00%
2019/02/15029.65029.6529.4002600.00%
2019/02/11029.90029.9030.2002830.00%
2019/01/30230.85230.4030.3502870.00%
2019/01/21033.10033.1032.8003300.00%
2019/01/17030.5000.0030.5003330.00%
2019/01/14030.3000.0030.6003570.00%
2018/12/17032.70032.7032.7004580.00%
2018/12/14032.70032.7033.0004540.00%
2018/12/13032.20032.2032.5004440.00%
2018/11/23027.05027.0527.0004020.00%
2018/11/21027.10027.1027.3003980.00%
2018/10/22032.10032.1031.3003330.00%
2018/10/15028.25028.2528.0003570.00%
2018/10/02037.25037.2536.9003180.00%
2018/08/29042.40042.4038.9006090.00%
2018/08/0600.00142.0541.85-1672-0.15%
2018/06/1300.00140.6041.30-1823-0.12%
2018/06/0700.00139.6039.60-1792-0.13%
2018/06/0600.00238.4538.50-2800-0.25%
2018/06/05440.5300.0039.4547960.50%
2018/04/12044.90044.9045.0501,3860.00%
2018/04/0200.00245.5045.60-21,457-0.14%
2018/03/12045.3000.0045.8001,7490.00%
2018/03/07246.7000.0046.5021,8070.11%
2018/03/05647.9000.0047.6061,8020.33%
2018/03/02049.60049.6049.5001,8300.00%
2018/03/0100.00349.9049.90-31,826-0.16%
2018/02/2600.00348.5848.95-31,806-0.17%
2018/02/2100.00545.2045.65-51,759-0.28%
2018/02/06645.01143.4042.8551,7850.28%
2018/02/05145.60147.2047.6001,7440.00%
2018/02/01149.0000.0047.0011,7120.06%
2018/01/31346.6500.0046.9531,6540.18%
2018/01/30247.00247.0047.0001,6490.00%
2018/01/24045.35045.3545.5501,4830.00%
2018/01/1200.00243.2043.00-21,545-0.13%
2018/01/10243.1000.0042.1021,5590.13%
2018/01/05845.0700.0044.1581,6130.50%
2018/01/03245.40845.2445.40-61,602-0.37%
2018/01/0200.00341.5741.80-31,635-0.18%
鈦昇 相關文章