台虹 (8039)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
50.3
漲跌
▼2.0
漲幅
-3.82%
成交量
3,244張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	1	50.51	0	0.00	50.30	1	8,133	0.01%
2024/11/06	0	0.00	3	50.90	50.60	-3	8,078	-0.04%
2024/11/04	0	0.00	1	51.50	51.50	-1	8,106	-0.01%
2024/10/29	0	0.00	2	53.70	54.30	-2	8,176	-0.02%
2024/10/23	0	0.00	1	57.50	57.40	-1	8,166	-0.01%
2024/10/21	1	56.90	0	0.00	57.90	1	8,113	0.01%
2024/10/16	1	55.10	1	55.30	55.10	0	8,058	0.00%
2024/10/15	2	55.40	1	54.30	54.30	1	8,049	0.01%
2024/10/09	0.2	55.80	0	0.00	55.30	0.2	8,011	0.00%
2024/10/08	11	57.65	31	56.49	56.60	-20	7,974	-0.25%
2024/10/07	20	60.20	1	60.50	59.80	19	7,894	0.24%
2024/10/04	7	62.46	3	62.53	61.20	4	7,849	0.05%
2024/10/01	1	61.00	1	59.80	61.00	0	7,691	0.00%
2024/09/27	0.1	61.40	0	0.00	61.30	0.1	7,626	0.00%
2024/09/25	0	0.00	2	61.60	61.40	-2	7,397	-0.03%
2024/09/24	2	61.50	4	61.20	61.10	-2	7,335	-0.03%
2024/09/23	1	61.70	0	0.00	61.20	1	7,301	0.01%
2024/09/20	3	64.00	0	0.00	62.40	3	7,277	0.04%
2024/09/19	1	63.40	2	63.10	64.20	-1	7,245	-0.01%
2024/09/18	3	66.40	1	62.20	62.20	2	7,173	0.03%
2024/09/16	2	67.00	8	66.29	65.20	-6	7,120	-0.08%
2024/09/13	8	67.65	1	67.50	68.00	7	7,033	0.10%
2024/09/12	3	66.37	1	67.80	68.90	2	6,719	0.03%
2024/09/11	0	0.00	2	63.60	64.00	-2	6,677	-0.03%
2024/09/04	1	66.60	0	0.00	67.00	1	6,993	0.01%
2024/09/02	1	69.60	1	69.20	69.20	0	7,021	0.00%
2024/08/30	0.1	69.20	1	68.60	68.60	-0.9	6,972	-0.01%
2024/08/29	78.2	70.01	75	69.64	70.10	3.2	6,895	0.05%
2024/08/28	98.1	70.13	97	70.35	70.10	1.1	6,491	0.02%
2024/08/27	118	70.08	117.6	69.40	72.70	0.4	5,776	0.01%	大買/大賣/
2024/08/26	3	67.33	5	66.12	66.10	-2	4,644	-0.04%
2024/08/23	2	60.15	3	59.73	62.20	-1	3,851	-0.03%
2024/08/22	1	54.50	0	0.00	56.60	1	3,321	0.03%
2024/07/18	1	62.30	0	0.00	62.40	1	3,208	0.03%
2024/07/15	0	0.00	1	62.30	62.30	-1	3,114	-0.03%
2024/07/11	0	0.00	3	61.30	61.50	-3	3,087	-0.10%
2024/07/10	3	61.10	0	0.00	60.60	3	3,059	0.10%
2024/07/09	1	62.20	4	61.25	61.30	-3	3,024	-0.10%
2024/07/08	16	65.64	0	64.20	63.10	16	2,949	0.54%
2024/07/05	8	61.93	4	61.90	62.50	4	2,839	0.14%
2024/07/04	1	59.10	0	0.00	59.10	1	2,695	0.04%
2024/06/28	2	58.00	2	58.20	58.20	0	2,628	0.00%
2024/06/26	0	0.00	1	58.80	58.50	-1	2,591	-0.04%
2024/06/24	0	0.00	1	58.50	58.50	-1	2,501	-0.04%
2024/06/21	2	59.00	2	58.60	58.30	0	2,453	0.00%
2024/06/18	3	58.67	0	0.00	57.70	3	2,096	0.14%
2024/06/17	5	58.94	0	59.20	58.60	5	2,026	0.25%
2024/06/13	4	59.03	1	58.20	58.90	3	1,751	0.17%
2024/06/12	1	56.70	21	55.86	56.70	-20	1,502	-1.33%
2024/06/11	12	54.38	0	0.00	55.00	12	1,423	0.84%
2024/05/28	0	0.00	1	54.70	53.70	-1	1,198	-0.08%
2024/05/22	0	0.00	1	52.70	53.90	-1	1,149	-0.09%
2024/04/30	0	52.20	0	52.20	51.50	0	949	0.00%
2024/04/29	2	51.10	0	0.00	52.50	2	932	0.21%
2024/04/25	0	0.00	1	50.20	50.50	-1	828	-0.12%
2024/04/22	0	0.00	1	47.80	47.55	-1	759	-0.13%
2024/04/19	0	0.00	0	47.60	47.00	0	764	0.00%
2024/04/17	0	0.00	0	47.90	48.75	0	787	0.00%
2024/04/15	0	0.00	0	48.00	47.90	0	802	-0.01%
2024/04/11	0	0.00	0.2	47.70	48.05	-0.2	834	-0.02%
2024/04/09	0	0.00	0.1	48.55	48.00	-0.1	867	-0.01%
2024/03/26	3	46.05	3	45.52	45.50	0	1,356	0.00%
2024/03/21	2	45.90	0	0.00	45.80	2	1,350	0.15%
2024/03/13	0	0.00	1	45.80	45.80	-1	1,350	-0.07%
2024/03/11	2	45.10	0	0.00	45.20	2	1,344	0.15%
2024/03/08	1	45.30	0	0.00	45.00	1	1,343	0.07%
2024/03/07	2	45.80	0	0.00	45.60	2	1,331	0.15%
2024/03/06	0	46.40	0	0.00	46.55	0	1,321	0.00%
2024/02/21	0.1	47.14	0	0.00	47.00	0.1	1,222	0.01%
2024/01/22	1	47.90	0	0.00	47.90	1	1,064	0.09%
2024/01/18	0	0.00	1	47.85	47.90	-1	1,057	-0.09%
2024/01/16	0	0.00	1	47.60	47.70	-1	1,028	-0.10%
2024/01/09	0	0.00	1	46.95	47.00	-1	975	-0.10%
2024/01/08	2	46.78	0	0.00	46.05	2	941	0.21%
2024/01/04	0.2	46.70	0	0.00	46.30	0.2	898	0.02%
2024/01/03	0	0.00	1	47.85	47.90	-1	864	-0.12%
2024/01/02	1	48.50	0	0.00	48.50	1	849	0.12%
2023/12/29	1	49.80	0	0.00	49.05	1	824	0.12%
2023/12/28	4	50.06	5	49.90	49.90	-1	779	-0.13%
2023/12/27	3	50.18	3	48.50	50.80	0	683	0.00%
2023/12/26	1	48.10	9	46.75	47.10	-8	453	-1.76%
2023/12/25	0	0.00	5	44.95	45.00	-5	309	-1.62%
2023/12/18	0	0.00	10	43.35	43.40	-10	288	-3.46%
2023/12/14	0	0.00	1	43.20	43.20	-1	288	-0.35%
2023/11/30	1	42.75	0	0.00	42.55	1	327	0.31%
2023/11/29	0	0.00	5	42.60	42.55	-5	333	-1.50%
2023/11/22	0	0.00	4	42.40	42.65	-4	355	-1.13%
2023/11/21	0	0.00	7	42.35	42.40	-7	355	-1.97%
2023/10/30	0	0.00	1	42.05	42.05	-1	403	-0.25%
2023/10/26	2	42.35	1	42.05	42.10	1	404	0.25%
2023/10/11	10	42.60	0	0.00	42.40	10	381	2.62%
2023/10/06	11	42.65	0	0.00	42.95	11	378	2.91%
2023/10/05	2	42.85	0	0.00	42.90	2	376	0.53%
2023/10/03	12	42.72	0	0.00	42.70	12	372	3.22%
2023/10/02	6	42.92	0	0.00	42.90	6	375	1.60%
2023/09/05	0	44.00	0	44.00	44.20	0	328	0.00%
2023/08/09	2	42.90	1	43.15	42.70	1	237	0.42%
2023/08/01	2	42.00	0	0.00	42.00	2	221	0.90%
2023/07/28	1	41.70	0	0.00	41.90	1	214	0.47%
2023/07/25	1	41.70	0	0.00	41.70	1	210	0.47%
2023/07/24	0	0.00	1	41.55	41.70	-1	212	-0.47%
2023/07/21	1	41.70	0	0.00	42.30	1	205	0.49%
2023/07/20	0	0.00	1	42.80	42.55	-1	204	-0.49%
2023/07/19	1	42.50	0	0.00	42.30	1	201	0.50%
2023/07/18	0	42.80	0	42.80	42.90	0	198	0.00%
2023/07/14	1	41.90	0	0.00	42.00	1	196	0.51%
2023/07/10	2	41.30	0	0.00	41.35	2	194	1.03%
2023/06/16	0	0.00	0	44.00	44.20	0	165	0.00%
2023/05/31	0	0.00	1	42.40	42.45	-1	168	-0.59%
2023/05/18	0	0.00	1	42.60	42.40	-1	167	-0.60%
2023/03/07	0	42.80	0	0.00	42.65	0	108	0.00%
2023/03/06	0	42.80	0	0.00	42.60	0	106	0.00%
2023/02/22	0	42.25	0	0.00	42.30	0	108	0.00%
2022/12/20	0	0.00	0.1	41.65	41.40	-0.1	216	-0.05%
2022/12/06	0	0.00	0.1	42.70	42.30	-0.1	222	-0.04%
2022/11/23	0.2	42.23	0	0.00	42.40	0.2	233	0.09%
2022/11/09	2	41.70	0	0.00	41.55	2	230	0.87%
2022/09/14	0	41.85	0	41.85	41.75	0	261	0.00%
2022/09/06	0	41.15	0	41.15	40.70	0	257	0.00%
2022/08/05	0	41.25	0	41.25	40.95	0	285	0.00%
2022/08/01	0	41.15	0	0.00	41.35	0	278	0.00%
2022/07/21	0	0.00	0	41.75	41.00	0	269	0.00%
2022/07/20	0	41.10	0	0.00	40.70	0	267	0.00%
2022/07/05	5	43.80	0	0.00	43.15	5	227	2.20%
2022/06/21	0	0.00	2	45.10	45.60	-2	227	-0.88%
2022/05/26	0	46.80	0	46.80	46.80	0	325	0.00%
2022/05/20	0	46.80	0	46.80	46.90	0	364	0.00%
2022/03/15	0	44.63	0	44.80	43.90	0	485	0.00%
2022/02/22	1	46.00	0	0.00	46.10	1	453	0.22%
2022/02/07	0	0.00	1	46.40	46.50	-1	438	-0.23%
2022/01/25	1	46.05	0	0.00	46.15	1	442	0.23%
2022/01/06	0	0.00	0	47.10	47.15	0	463	-0.01%
2021/12/14	0	46.50	0	0.00	46.50	0	479	0.01%
2021/11/26	0	0.00	2.1	47.28	47.10	-2.1	519	-0.41%
2021/11/24	1	46.30	0	0.00	46.35	1	515	0.19%
2021/11/08	1.1	45.02	0	0.00	45.20	1.1	714	0.15%
2021/11/04	0	0.00	1	47.50	48.25	-1	705	-0.14%
2021/10/29	0.1	47.60	0	0.00	47.65	0.1	754	0.01%
2021/09/08	1	47.10	2	46.85	46.70	-1	1,901	-0.05%
2021/09/07	0	0.00	1	48.05	47.40	-1	1,905	-0.05%
2021/09/02	3	49.38	0	0.00	49.00	3	1,931	0.16%
2021/08/26	2	47.95	0	0.00	47.95	2	1,917	0.10%
2021/08/13	1	49.95	0	0.00	49.20	1	1,846	0.05%
2021/08/06	0	0.00	1	55.00	55.00	-1	1,842	-0.05%
2021/08/04	1	54.00	0	0.00	53.90	1	1,925	0.05%
2021/07/23	2	55.50	0	0.00	55.50	2	1,984	0.10%
2021/07/22	1	54.80	0	0.00	54.80	1	2,010	0.05%
2021/07/21	0	0.00	1	54.10	53.40	-1	2,043	-0.05%
2021/07/20	1	54.30	0	0.00	53.60	1	2,095	0.05%
2021/07/19	1	56.00	2	55.85	55.00	-1	2,088	-0.05%
2021/07/15	10	58.62	9	57.66	56.40	1	2,098	0.05%
2021/07/14	2	58.30	4	58.13	58.90	-2	1,918	-0.10%
2021/07/13	0	0.00	2	56.05	55.40	-2	1,794	-0.11%
2021/07/07	0	0.00	1	55.20	55.10	-1	1,764	-0.06%
2021/06/30	0	0.00	1	53.70	53.50	-1	1,798	-0.06%
2021/06/29	0	0.00	2	53.10	53.80	-2	1,799	-0.11%
2021/06/24	0	0.00	1	53.00	52.40	-1	1,811	-0.06%
2021/06/23	0	0.00	1	51.30	52.00	-1	1,781	-0.06%
2021/06/21	1	50.20	0	0.00	49.90	1	1,745	0.06%
2021/06/16	1	50.60	0	0.00	49.50	1	1,743	0.06%
2021/06/10	2	48.85	0	0.00	49.00	2	1,736	0.12%
2021/05/27	0	0.00	1	46.70	47.10	-1	1,963	-0.05%
2021/05/26	1	46.65	0	0.00	46.85	1	1,982	0.05%
2021/05/05	2	50.90	0	0.00	50.70	2	1,787	0.11%
2021/05/03	1	53.20	0	0.00	53.20	1	1,696	0.06%
2021/04/29	0	0.00	10	57.80	58.00	-10	1,640	-0.61%
2021/04/27	10	57.40	0	0.00	57.00	10	1,527	0.65%
2021/04/22	0	0.00	10	55.20	53.60	-10	1,456	-0.69%
2021/04/21	10	55.60	0	0.00	55.20	10	1,430	0.70%
2021/04/20	5	54.90	5	54.50	54.50	0	1,395	0.00%
2021/04/16	0	0.00	1	52.90	53.00	-1	1,362	-0.07%
2021/04/12	10	54.23	0	0.00	53.70	10	1,393	0.72%
2021/04/08	0	0.00	1	54.50	54.90	-1	1,348	-0.07%
2021/03/25	0	0.00	2	52.10	52.00	-2	1,247	-0.16%
2021/03/24	2	52.50	2	52.50	52.20	0	1,248	0.00%
2021/03/23	3	52.63	0	0.00	52.60	3	1,242	0.24%
2021/03/16	1	52.30	0	0.00	52.30	1	1,235	0.08%
2021/02/18	1	52.70	0	0.00	53.00	1	1,275	0.08%
2021/02/17	0	53.10	0	0.00	52.50	0	1,350	0.00%
2021/01/27	0	0.00	1	54.00	55.10	-1	1,550	-0.06%
2021/01/25	0	0.00	3	52.80	53.20	-3	1,601	-0.19%
2021/01/22	0	0.00	0.1	52.70	53.10	-0.1	1,636	-0.01%
2021/01/20	1.1	51.99	0	0.00	51.80	1.1	1,626	0.06%
2021/01/19	3	53.20	0	0.00	53.70	3	1,610	0.19%
2021/01/18	0.1	52.57	0	0.00	53.20	0.1	1,605	0.00%
2021/01/15	0	0.00	1	55.97	54.10	-1	1,587	-0.06%
2021/01/12	1	55.00	0	0.00	53.80	1	1,553	0.06%
2021/01/08	0	0.00	3	55.30	55.20	-3	1,546	-0.19%
2020/12/29	0	54.40	0	0.00	54.30	0	1,493	0.00%
2020/12/28	0	0.00	1	54.80	54.90	-1	1,489	-0.07%
2020/12/25	3	55.10	0.1	55.30	54.90	2.9	1,488	0.20%
2020/12/21	0.1	53.70	0	0.00	53.70	0.1	1,467	0.01%
2020/12/18	0	0.00	1	54.50	54.80	-1	1,469	-0.07%
2020/12/16	0	54.40	0	54.40	54.70	0	1,504	0.00%
2020/12/04	2	55.45	0	0.00	55.30	2	1,460	0.14%
2020/11/27	4	56.18	6	56.35	56.30	-2	1,440	-0.14%
2020/11/26	1	57.90	0	0.00	57.90	1	1,393	0.07%
2020/11/25	5	55.80	0	0.00	55.90	5	1,359	0.37%
2020/11/24	2	57.80	7	57.54	55.20	-5	1,323	-0.38%
2020/11/19	0	0.00	0.1	56.00	56.00	-0.1	1,261	-0.01%
2020/11/18	5	56.24	0	55.40	55.50	5	1,245	0.40%
2020/11/16	0	0.00	5	55.90	56.40	-5	1,285	-0.39%
2020/11/13	0	0.00	1	55.00	54.90	-1	1,269	-0.08%
2020/11/12	0	0.00	0	55.00	55.00	0	1,330	0.00%
2020/11/11	1	55.50	0	0.00	55.30	1	1,417	0.07%
2020/11/05	5	53.90	0.1	53.80	54.10	4.9	1,566	0.31%
2020/11/04	0	0.00	1	53.00	53.40	-1	1,590	-0.06%
2020/11/03	0	0.00	2	52.50	52.70	-2	1,638	-0.12%
2020/10/30	0	0.00	1	50.90	50.10	-1	1,731	-0.06%
2020/10/08	1	50.90	0	0.00	51.00	1	2,550	0.04%
2020/10/06	0	0.00	2	51.10	50.50	-2	2,744	-0.07%
2020/09/23	0.1	50.20	3	50.20	50.10	-2.9	3,308	-0.09%
2020/09/22	2	50.45	0	0.00	50.10	2	3,321	0.06%
2020/09/21	0.1	52.00	0	0.00	51.90	0.1	3,317	0.00%
2020/09/16	1	51.60	0	0.00	51.30	1	3,348	0.03%
2020/09/08	1	50.90	0	0.00	50.90	1	3,408	0.03%
2020/09/04	0	0.00	1	50.60	51.40	-1	3,410	-0.03%
2020/08/27	0	0.00	1	52.00	51.90	-1	3,533	-0.03%
2020/08/25	1	52.10	0	0.00	52.10	1	3,516	0.03%
2020/08/24	1	51.50	1	51.80	52.20	0	3,516	0.00%
2020/08/21	1	51.60	0	0.00	52.00	1	3,520	0.03%
2020/08/20	0	0.00	1	52.30	50.50	-1	3,527	-0.03%
2020/08/19	1	54.00	1	53.90	53.90	0	3,463	0.00%
2020/08/18	1	55.30	0	0.00	56.70	1	3,414	0.03%
2020/08/17	1	56.20	9	56.06	57.00	-8	3,336	-0.24%
2020/08/13	1	54.00	6	54.08	54.30	-5	3,181	-0.16%
2020/08/12	30	52.40	31	53.48	53.50	-1	3,112	-0.03%
2020/08/10	1	51.70	1	52.00	51.90	0	3,023	0.00%
2020/08/07	2	52.50	1	51.60	51.60	1	2,997	0.03%
2020/08/06	1	52.00	1	53.30	53.70	0	2,945	0.00%
2020/08/05	30	51.60	30	51.50	51.50	0	2,844	0.00%
2020/08/03	0	50.60	0	50.60	50.10	0	2,890	0.00%
2020/07/30	5	50.98	0	0.00	50.70	5	2,892	0.17%
2020/07/29	1	51.50	1	51.40	51.40	0	2,908	0.00%
2020/07/28	7	51.67	0	0.00	51.10	7	2,907	0.24%
2020/07/27	1	52.90	0	0.00	52.50	1	2,887	0.03%
2020/07/24	0	0.00	2	53.40	52.70	-2	2,897	-0.07%
2020/07/23	1	55.30	0	0.00	55.40	1	2,847	0.04%
2020/07/22	0	0.00	1	57.00	56.30	-1	2,817	-0.04%
2020/07/21	2	55.55	23	56.14	56.50	-21	2,727	-0.77%
2020/07/17	7	52.31	1	52.40	50.60	6	2,475	0.24%
2020/07/14	0	0.00	1	54.90	55.30	-1	2,559	-0.04%
2020/07/13	1	55.70	1	54.60	55.70	0	2,498	0.00%
2020/07/10	6	53.98	11	54.88	53.90	-5	2,402	-0.21%
2020/07/09	1	53.70	2	54.20	53.70	-1	2,302	-0.04%
2020/07/08	0	0.00	19	52.14	53.30	-19	2,217	-0.86%
2020/07/07	8	50.24	2	51.30	49.00	6	2,049	0.29%
2020/07/06	3	48.47	0	0.00	49.65	3	2,006	0.15%
2020/06/23	1	48.10	0	0.00	48.00	1	1,908	0.05%
2020/06/22	1	48.10	1	48.05	48.00	0	1,910	0.00%
2020/06/18	1	46.90	2	47.53	47.80	-1	1,949	-0.05%
2020/06/12	2	45.08	0	0.00	45.90	2	2,102	0.10%
2020/06/11	1	46.65	0	0.00	46.45	1	2,137	0.05%
2020/06/10	0	0.00	1	47.00	47.00	-1	2,175	-0.05%
2020/06/08	3	46.92	0	0.00	46.80	3	2,309	0.13%
2020/06/05	0	0.00	5	48.38	48.55	-5	2,298	-0.22%
2020/06/04	0	0.00	4	47.69	47.55	-4	2,310	-0.17%
2020/06/03	1	47.10	2	47.75	47.40	-1	2,368	-0.04%
2020/06/02	2	47.45	0	0.00	47.25	2	2,401	0.08%
2020/06/01	0	0.00	1	47.60	47.45	-1	2,446	-0.04%
2020/05/28	1	46.80	0	0.00	46.90	1	2,648	0.04%
2020/05/26	2	46.98	0	0.00	46.95	2	2,786	0.07%
2020/05/20	1	46.60	0	0.00	46.75	1	2,857	0.03%
2020/05/15	0	0.00	3	48.18	47.55	-3	3,001	-0.10%
2020/05/14	1	48.00	0	0.00	48.05	1	3,098	0.03%
2020/05/13	1	48.60	0	0.00	49.70	1	3,138	0.03%
2020/05/12	9	49.24	5	48.53	48.50	4	3,147	0.13%
2020/05/11	6	49.82	5	49.76	49.40	1	3,181	0.03%
2020/05/08	3	48.60	2	48.98	48.90	1	3,149	0.03%
2020/05/07	0	48.10	1	48.15	48.05	-1	3,155	-0.03%
2020/05/06	4	47.35	2	47.10	47.10	2	3,133	0.06%
2020/04/28	2	46.15	1	46.20	45.90	1	3,248	0.03%
2020/04/24	0	0.00	1	45.00	45.00	-1	3,312	-0.03%
2020/04/23	0	45.40	0	45.40	45.30	0	3,348	0.00%
2020/04/22	2	44.40	2	45.30	45.30	0	3,348	0.00%
2020/04/21	5	46.58	2	45.13	45.10	3	3,371	0.09%
2020/04/20	1	46.15	16	47.41	47.60	-15	3,343	-0.45%
2020/04/16	0	0.00	1	45.05	45.05	-1	3,251	-0.03%
2020/04/15	1	45.90	3	45.72	45.30	-2	3,309	-0.06%
2020/04/14	0	0.00	1	45.25	45.60	-1	3,358	-0.03%
2020/04/09	10	45.20	0	0.00	45.30	10	3,689	0.27%
2020/04/08	25	46.60	13	46.18	46.05	12	3,789	0.32%
2020/04/07	2	43.70	3	45.30	45.55	-1	3,776	-0.03%
2020/04/06	0	0.00	1	42.20	42.55	-1	3,779	-0.03%
2020/04/01	0	0.00	2	42.10	42.00	-2	3,830	-0.05%
2020/03/27	1	42.10	0	0.00	41.55	1	4,000	0.02%
2020/03/26	1	41.80	0	42.45	42.45	1	3,975	0.03%
2020/03/25	0	42.30	1	42.25	42.15	-1	3,958	-0.03%
2020/03/24	1	39.80	1	39.45	40.60	0	3,911	0.00%
2020/03/23	0	37.70	0	37.70	37.70	0	3,888	0.00%
2020/03/20	1	38.45	0	0.00	38.50	1	3,885	0.03%
2020/03/19	0	35.90	0	35.90	35.60	0	3,858	0.00%
2020/03/17	4	40.95	1	41.20	41.00	3	3,789	0.08%
2020/03/13	1	43.25	1	44.30	44.30	0	3,806	0.00%
2020/03/12	5	48.42	6	46.38	46.90	-1	3,729	-0.03%
2020/03/11	4	50.63	1	49.80	49.80	3	3,679	0.08%
2020/03/10	2	48.93	6	50.03	51.40	-4	3,683	-0.11%
2020/03/09	15	50.48	1	49.25	49.25	14	3,629	0.39%
2020/03/06	1	51.10	4	52.15	52.20	-3	3,593	-0.08%
2020/03/05	6	52.08	8	51.49	51.40	-2	3,579	-0.06%
2020/03/04	15	51.33	8	51.79	51.80	7	3,644	0.19%
2020/03/03	0	0.00	8	50.14	51.30	-8	3,653	-0.22%
2020/03/02	4	47.03	5	48.15	48.15	-1	3,540	-0.03%
2020/02/27	4	47.60	3	47.02	47.00	1	3,462	0.03%
2020/02/26	2	46.80	2	47.30	47.30	0	3,377	0.00%
2020/02/25	2	46.50	1	46.80	47.10	1	3,358	0.03%
2020/02/24	1	47.10	1	46.90	46.90	0	3,344	0.00%
2020/02/18	0	0.00	2	45.65	45.65	-2	3,287	-0.06%
2020/02/17	8	46.25	9	45.75	45.60	-1	3,230	-0.03%
2020/02/14	0	0.00	1	45.20	45.20	-1	3,117	-0.03%
2020/02/13	2	44.18	6	43.55	43.55	-4	3,057	-0.13%
2020/02/12	6	43.92	4	44.10	44.10	2	3,025	0.07%
2020/02/11	4	41.95	2	43.10	43.10	2	2,966	0.07%
2020/02/10	2	41.70	0	0.00	41.70	2	2,947	0.07%
2020/02/05	2	42.45	0	0.00	42.70	2	2,861	0.07%
2020/02/03	1	41.30	0	0.00	42.50	1	2,790	0.04%
2020/01/31	0	44.90	0	44.90	44.90	0	2,730	0.00%
2020/01/20	1	50.20	1	51.00	51.00	0	2,644	0.00%
2020/01/17	1	50.60	2	50.00	50.00	-1	2,622	-0.04%
2020/01/16	5	50.50	6	50.40	50.40	-1	2,585	-0.04%
2020/01/15	1	50.60	7	50.60	50.60	-6	2,574	-0.23%
2020/01/14	4	51.35	16	52.23	52.20	-12	2,532	-0.47%
2020/01/13	9	51.78	17	51.86	51.80	-8	2,492	-0.32%
2020/01/10	16	51.66	15	52.01	52.00	1	2,466	0.04%
2020/01/09	33	51.30	35	51.57	51.60	-2	2,424	-0.08%
2020/01/08	20	49.89	25	51.09	51.20	-5	2,356	-0.21%
2020/01/07	12	50.38	12	50.68	50.80	0	2,286	0.00%
2020/01/06	32	51.91	7	52.74	50.50	25	2,209	1.13%
2020/01/03	24	50.60	17	51.18	51.40	7	2,094	0.33%
2020/01/02	4	48.59	4	50.13	50.70	0	2,034	0.00%
2019/12/31	11	47.99	10	47.99	48.00	1	1,932	0.05%
2019/12/30	10	47.56	10	47.73	47.70	0	1,901	0.00%
2019/12/27	11	46.85	1	47.90	48.00	10	1,842	0.54%
2019/12/26	34	47.95	34	47.00	47.00	0	1,792	0.00%
2019/12/25	28	47.31	28	46.70	46.70	0	1,691	0.00%
2019/12/20	1	45.90	0	0.00	45.80	1	1,636	0.06%
2019/12/12	1	47.25	0	0.00	46.55	1	1,694	0.06%
2019/12/11	1	46.05	2	46.50	46.95	-1	1,671	-0.06%
2019/12/06	0	0.00	1	46.15	45.55	-1	1,601	-0.06%
2019/12/05	1	46.40	0	0.00	46.40	1	1,587	0.06%
2019/12/02	0	0.00	3	45.75	45.75	-3	1,583	-0.19%
2019/11/27	0	0.00	1	43.05	42.90	-1	1,387	-0.07%
2019/11/25	1	42.25	0	0.00	42.20	1	1,402	0.07%
2019/11/07	0	0.00	1	43.50	43.55	-1	1,561	-0.06%
2019/10/28	2	43.50	0	0.00	43.50	2	2,414	0.08%
2019/10/23	0	0.00	2	42.45	42.40	-2	2,505	-0.08%
2019/10/22	0	0.00	2	42.45	42.30	-2	2,559	-0.08%
2019/10/18	0	0.00	3	42.07	42.20	-3	2,691	-0.11%
2019/10/15	0	0.00	1	41.35	41.35	-1	2,816	-0.04%
2019/10/08	5	41.43	42	41.28	41.20	-37	2,829	-1.31%
2019/10/07	3	43.07	0	0.00	42.90	3	2,770	0.11%
2019/10/04	0	0.00	2	43.88	43.70	-2	2,803	-0.07%
2019/09/27	1	43.00	0	0.00	42.55	1	2,829	0.04%
2019/09/26	1	43.90	0	0.00	44.00	1	2,823	0.04%
2019/09/24	42	45.33	0	0.00	44.05	42	2,905	1.45%
2019/09/23	0	0.00	2	44.60	44.85	-2	2,876	-0.07%
2019/09/12	0	45.40	0	45.40	45.55	0	2,903	0.00%
2019/09/06	2	44.17	1	44.00	43.85	1	2,960	0.03%
2019/09/05	0	44.90	0	44.90	45.10	0	2,949	0.00%
2019/09/03	0	0.00	1	44.80	44.30	-1	2,970	-0.03%
2019/08/26	0	0.00	1	43.05	42.90	-1	3,010	-0.03%
2019/08/23	0	0.00	2	43.35	43.05	-2	3,055	-0.07%
2019/08/15	0	0.00	2	41.60	41.70	-2	3,031	-0.07%
2019/08/08	1	41.70	0	0.00	41.30	1	3,127	0.03%
2019/08/06	1	41.15	0	0.00	41.05	1	3,194	0.03%
2019/08/05	2	41.50	0	0.00	41.15	2	3,210	0.06%
2019/08/02	2	43.50	1	42.15	42.15	1	3,233	0.03%
2019/08/01	2	46.75	3	45.62	44.90	-1	3,228	-0.03%
2019/07/31	4	48.10	4.2	47.88	48.50	-0.2	3,101	-0.01%
2019/07/30	1	46.10	1	46.90	46.75	0	2,981	0.00%
2019/07/24	1	47.40	2	46.50	46.45	-1	3,392	-0.03%
2019/07/22	1	44.45	1	44.65	44.75	0	3,261	0.00%
2019/07/19	2	44.45	0	0.00	44.75	2	3,225	0.06%
2019/07/18	0	43.00	1	43.00	43.15	-1	3,142	-0.03%
2019/07/17	0.4	42.30	0	0.00	42.30	0.4	3,089	0.01%
2019/07/16	0.3	42.50	0	0.00	42.45	0.3	3,093	0.01%
2019/07/10	0	0.00	3	41.98	42.10	-3	3,119	-0.10%
2019/07/09	1	40.10	0	0.00	40.00	1	3,085	0.03%
2019/07/08	1	40.75	0	0.00	40.50	1	3,087	0.03%
2019/07/05	0	0.00	1	40.90	41.30	-1	3,084	-0.03%
2019/07/04	1.4	41.10	0	0.00	40.80	1.4	3,099	0.04%
2019/07/02	0	0.00	1	42.50	41.30	-1	3,099	-0.03%
2019/07/01	0	41.50	0	41.50	41.30	0	3,104	0.00%
2019/06/28	1	43.05	0	0.00	43.20	1	3,102	0.03%
2019/06/27	1	42.50	0	0.00	42.90	1	3,112	0.03%
2019/06/26	0	0.00	2	41.93	42.00	-2	3,100	-0.06%
2019/06/25	2	41.50	0	41.65	41.80	2	3,101	0.06%
2019/06/24	0	0.00	5	42.20	42.40	-5	3,099	-0.16%
2019/06/21	0	0.00	1	42.80	41.50	-1	3,086	-0.03%
2019/06/17	1	40.40	0	0.00	41.05	1	3,008	0.03%
2019/06/12	0	0.00	2	39.35	39.45	-2	2,930	-0.07%
2019/06/05	0	37.90	0	37.90	37.80	0	2,853	0.00%
2019/06/04	0	38.00	0	38.00	37.95	0	2,846	0.00%
2019/05/31	1	38.60	0	0.00	38.65	1	2,836	0.04%
2019/05/30	3	37.82	0	38.90	38.80	3	2,755	0.11%
2019/05/29	0	37.45	0	37.45	37.25	0	2,705	0.00%
2019/05/27	2	37.83	0	0.00	37.70	2	2,691	0.07%
2019/05/20	5.2	40.85	0	0.00	40.85	5.2	2,880	0.18%
2019/05/17	0	0.00	1	42.30	41.70	-1	2,939	-0.03%
2019/05/13	1	47.10	2	45.30	45.40	-1	2,759	-0.04%
2019/05/10	3	47.58	4	46.70	46.70	-1	2,708	-0.04%
2019/05/09	1	46.30	0	46.65	46.95	1	2,664	0.04%
2019/05/08	0	47.60	0	47.60	47.60	0	2,606	0.00%
2019/05/07	1	47.75	1	47.45	46.50	0	2,506	0.00%
2019/05/06	3	45.77	2	45.50	45.55	1	2,362	0.04%
2019/05/03	2	44.40	2	45.33	45.85	0	2,244	0.00%
2019/05/02	1	43.50	10.1	41.19	43.25	-9.1	1,987	-0.46%
2019/04/26	1	39.70	0	0.00	39.70	1	1,849	0.05%
2019/04/23	4	40.12	0	0.00	40.15	4	1,833	0.22%
2019/04/22	3.8	40.72	1	41.10	40.60	2.8	1,834	0.15%
2019/04/19	1	40.00	0	0.00	41.15	1	1,841	0.05%
2019/04/18	0.1	39.95	0	0.00	39.95	0.1	1,826	0.01%
2019/04/17	0	0.00	1	40.55	40.50	-1	1,826	-0.05%
2019/04/16	0.7	40.10	0	0.00	40.10	0.7	1,845	0.04%
2019/04/15	0	0.00	3	40.35	40.15	-3	1,886	-0.16%
2019/04/10	1	39.85	1	39.90	39.95	0	1,926	0.00%
2019/04/09	1	39.90	0	0.00	39.70	1	1,908	0.05%
2019/04/08	1	40.05	1	40.60	40.20	0	1,897	0.00%
2019/04/03	1	39.35	1	40.40	40.20	0	1,877	0.00%
2019/04/01	1	38.60	5	39.22	39.40	-4	1,813	-0.22%
2019/03/29	1	38.15	5	38.70	38.55	-4	1,764	-0.23%
2019/03/28	6	38.28	1	38.30	38.15	5	1,768	0.28%
2019/03/27	0	0.00	7	38.71	38.90	-7	1,787	-0.39%
2019/03/26	2	38.15	0	0.00	38.15	2	1,795	0.11%
2019/03/25	5	37.98	0	0.00	38.10	5	1,840	0.27%
2019/03/22	2	38.55	1	39.15	38.80	1	1,837	0.05%
2019/03/21	2	38.80	5	38.69	39.10	-3	1,824	-0.16%
2019/03/19	3	38.37	3	38.70	38.50	0	1,807	0.00%
2019/03/18	0	0.00	9	38.49	38.50	-9	1,800	-0.50%
2019/03/14	0.5	37.75	2	38.10	37.80	-1.5	1,811	-0.08%
2019/03/11	1	37.65	0	0.00	37.80	1	1,915	0.05%
2019/03/07	1	37.25	1	37.15	37.05	0	2,022	0.00%
2019/03/06	16	38.18	0	0.00	38.20	16	2,050	0.78%
2019/03/05	0	0.00	9	38.68	38.45	-9	2,098	-0.43%
2019/03/04	0	0.00	1	38.70	38.65	-1	2,109	-0.05%
2019/02/27	2	37.80	0	0.00	37.90	2	2,101	0.10%
2019/02/25	4	38.18	0	38.55	38.50	4	2,184	0.18%
2019/02/22	3	38.33	0	0.00	38.50	3	2,218	0.14%
2019/02/21	5	38.92	4	39.62	38.75	1	2,223	0.05%
2019/02/20	4	38.35	0	40.30	38.30	4	2,178	0.18%
2019/02/19	0	0.00	1	38.45	38.50	-1	2,193	-0.05%
2019/02/18	1	38.25	16	37.33	38.05	-15	2,119	-0.71%
2019/02/14	3	36.27	0	0.00	36.50	3	2,040	0.15%
2019/02/13	3	37.05	0	0.00	37.15	3	2,013	0.15%
2019/01/30	5	36.82	0	0.00	36.50	5	1,972	0.25%
2019/01/29	2	36.68	5	36.68	36.85	-3	1,941	-0.15%
2019/01/28	1	35.85	0	0.00	35.90	1	1,907	0.05%
2019/01/25	4	36.51	1	36.55	36.50	3	1,907	0.16%
2019/01/24	2	36.75	1	37.05	36.20	1	1,900	0.05%
2019/01/23	3	36.12	4	35.91	36.60	-1	1,855	-0.05%
2019/01/22	1	35.60	0	0.00	35.65	1	1,822	0.05%
2019/01/18	1	34.60	0	0.00	34.60	1	1,841	0.05%
2019/01/10	1	35.80	0	0.00	35.20	1	1,884	0.05%
2019/01/08	0	0.00	1	36.05	35.60	-1	1,887	-0.05%
2019/01/04	0	36.35	0	36.35	36.00	0	1,834	0.00%
2019/01/03	0	0.00	2	35.00	35.00	-2	1,852	-0.11%
2018/12/26	0	0.00	1	34.40	33.80	-1	1,876	-0.05%
2018/12/21	0	0.00	5	34.70	34.75	-5	1,944	-0.26%
2018/12/20	5	34.22	0	0.00	34.10	5	1,934	0.26%
2018/12/18	1	34.85	2	35.40	35.40	-1	1,898	-0.05%
2018/12/06	1	35.50	0	0.00	34.25	1	1,883	0.05%
2018/12/04	0	0.00	1	37.70	37.85	-1	1,886	-0.05%
2018/12/03	2	38.20	0	0.00	37.85	2	1,900	0.11%
2018/11/28	0	0.00	5	36.76	36.45	-5	1,795	-0.28%
2018/11/27	0	0.00	16	35.51	35.50	-16	1,735	-0.92%
2018/11/23	6	34.68	3	34.80	34.65	3	1,715	0.17%
2018/11/22	4	35.85	4	36.28	35.35	0	1,694	0.00%
2018/11/21	5	35.51	5	35.94	36.35	0	1,610	0.00%
2018/11/20	2	34.90	0	35.50	35.40	2	1,546	0.13%
2018/11/16	0	0.00	5	34.73	35.00	-5	1,433	-0.35%
2018/11/14	5	33.43	1	33.45	33.35	4	1,352	0.30%
2018/11/13	0	33.35	1	32.00	33.15	-1	1,342	-0.07%
2018/11/07	4	32.15	4	32.43	32.35	0	1,372	0.00%
2018/11/05	1	32.05	1	32.40	32.10	0	1,412	0.00%
2018/10/31	0	0.00	1	30.10	30.15	-1	1,589	-0.06%
2018/10/30	1	29.45	1	30.00	29.55	0	1,604	0.00%
2018/10/29	1	29.80	0	0.00	29.80	1	1,630	0.06%
2018/10/26	10	30.50	0	0.00	29.65	10	1,648	0.61%
2018/10/25	1	30.00	0	0.00	30.10	1	1,655	0.06%
2018/10/24	2	32.50	0	0.00	32.25	2	1,667	0.12%
2018/10/23	1	32.75	1	32.75	32.70	0	1,662	0.00%
2018/10/19	0	0.00	1	33.75	33.75	-1	1,688	-0.06%
2018/10/17	0	0.00	5	33.00	32.95	-5	1,700	-0.29%
2018/10/16	2	31.85	3	32.57	32.00	-1	1,696	-0.06%
2018/10/15	2	31.40	0	0.00	31.40	2	1,686	0.12%
2018/10/11	3	29.60	0	0.00	29.50	3	1,676	0.18%
2018/10/09	0	0.00	2	32.50	32.50	-2	1,613	-0.12%
2018/10/08	3	32.50	0	0.00	32.60	3	1,606	0.19%
2018/10/03	0	0.00	1	34.50	34.30	-1	1,573	-0.06%
2018/10/01	0	34.50	0	34.50	34.50	0	1,556	0.00%
2018/09/28	0	35.00	0	35.00	33.10	0	1,532	0.00%
2018/09/25	0	0.00	3	34.50	34.85	-3	1,500	-0.20%
2018/09/11	0	0.00	1	34.95	35.60	-1	1,507	-0.07%
2018/09/10	3	35.10	1	35.10	34.50	2	1,524	0.13%
2018/09/07	0	39.00	0	39.00	38.00	0	1,481	0.00%
2018/08/27	1	41.40	0	0.00	41.45	1	1,517	0.07%
2018/08/24	2	41.00	0	0.00	41.05	2	1,575	0.13%
2018/08/21	1	41.40	1	41.65	42.00	0	1,641	0.00%
2018/08/20	1	41.20	0	0.00	40.90	1	1,655	0.06%
2018/08/17	2	41.93	0	0.00	41.75	2	1,662	0.12%
2018/08/14	0	0.00	1	42.55	42.60	-1	1,719	-0.06%
2018/08/13	2	43.55	1	42.20	42.65	1	1,765	0.06%
2018/08/08	0	0.00	1	46.40	46.15	-1	1,763	-0.06%
2018/08/07	1	46.10	0	0.00	45.70	1	1,701	0.06%
2018/08/01	1	45.15	0	0.00	44.80	1	1,841	0.05%
2018/07/31	3	42.32	8	43.43	44.00	-5	1,807	-0.28%
2018/07/27	5	42.60	0	0.00	42.40	5	1,853	0.27%
2018/07/02	0	0.00	3	42.90	42.80	-3	1,971	-0.15%
2018/06/25	0	42.00	0	42.00	41.60	0	1,996	0.00%
2018/06/19	0	44.95	0	44.95	44.55	0	1,983	0.00%
2018/06/15	0	0.00	2	46.50	46.40	-2	1,964	-0.10%
2018/06/08	0	0.00	1	46.10	45.50	-1	2,048	-0.05%
2018/05/31	0	0.00	1	44.50	45.10	-1	1,973	-0.05%
2018/05/29	2	43.80	0	0.00	43.80	2	1,955	0.10%
2018/05/25	0	44.30	0	44.30	44.30	0	1,957	0.00%
2018/05/21	0	45.65	0	45.65	45.90	0	1,897	0.00%
2018/05/18	0	0.00	2	45.00	45.00	-2	1,863	-0.11%
2018/05/16	0	0.00	3	44.60	44.10	-3	1,844	-0.16%
2018/05/15	0	44.50	0	44.50	44.50	0	1,858	0.00%
2018/05/09	0	41.15	0	41.15	41.10	0	1,795	0.00%
2018/05/08	1	40.30	0	0.00	40.20	1	1,795	0.06%
2018/05/07	0	40.25	0	40.25	40.15	0	1,806	0.00%
2018/04/30	1	39.00	0	0.00	39.00	1	1,927	0.05%
2018/04/24	0	40.50	10	40.60	40.30	-10	2,174	-0.46%
2018/04/23	0	42.50	0	42.50	42.10	0	2,218	0.00%
2018/04/12	0	0.00	1	42.30	43.45	-1	2,718	-0.04%
2018/04/09	0	42.20	0	42.20	41.70	0	3,062	0.00%
2018/04/02	0	43.90	0	0.00	43.90	0	3,429	0.00%
2018/03/26	0	47.40	0	47.40	43.30	0	5,169	0.00%
2018/03/21	1	45.85	0	0.00	45.40	1	5,295	0.02%
2018/03/19	2	46.10	0	0.00	45.95	2	5,327	0.04%
2018/03/15	0	47.20	0	47.20	47.15	0	5,304	0.00%
2018/03/14	1	48.00	2	46.18	48.05	-1	5,282	-0.02%
2018/03/13	2	45.05	0	0.00	45.30	2	5,208	0.04%
2018/02/22	1	47.85	0	0.00	47.90	1	5,921	0.02%
2018/02/06	1	45.40	1	46.00	45.45	0	5,802	0.00%
2018/02/05	1	50.60	0	0.00	50.40	1	5,682	0.02%
2018/02/02	1	52.70	0	0.00	52.60	1	5,639	0.02%
2018/01/25	2	50.00	0	0.00	51.50	2	5,601	0.04%
2018/01/24	1	53.40	0	0.00	53.60	1	5,447	0.02%
2018/01/23	3	53.83	0	0.00	53.20	3	5,431	0.06%
2018/01/22	1	55.20	5	55.70	55.50	-4	5,397	-0.07%
2018/01/19	5	56.20	0	0.00	54.80	5	5,567	0.09%
2018/01/18	2	56.10	0	0.00	55.80	2	5,535	0.04%
2018/01/17	0	0.00	1	56.30	56.50	-1	5,508	-0.02%
2018/01/16	1	58.60	0	0.00	58.50	1	5,500	0.02%
2018/01/08	3	60.40	0	0.00	59.10	3	5,159	0.06%
2018/01/05	1.9	62.37	1	62.70	62.10	0.9	5,055	0.02%
2018/01/04	6	62.70	6	63.92	63.50	0	4,963	0.00%
2018/01/03	1	63.40	1	63.40	63.40	0	4,910	0.00%
2018/01/02	1	61.80	7	62.49	63.90	-6	4,777	-0.13%