晶采 (8049)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.65
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	39.45	0	0.00	39.45	0.2	793	0.03%
2024/05/09	0.1	39.50	0	0.00	39.35	0.1	793	0.01%
2024/04/29	3	39.90	0	0.00	39.85	3	762	0.39%
2024/04/24	0	0.00	6	39.55	39.50	-6	761	-0.79%
2024/04/23	0.2	39.30	0	0.00	39.20	0.2	764	0.03%
2024/04/19	0.2	39.70	0	0.00	39.50	0.2	760	0.03%
2024/04/16	1	39.30	0	0.00	39.40	1	757	0.13%
2024/04/12	0	0.00	0.2	40.20	40.10	-0.2	772	-0.03%
2024/04/10	1	40.10	0	0.00	40.05	1	790	0.13%
2024/03/13	1	41.10	0	0.00	41.10	1	732	0.14%
2024/03/12	0	0.00	1	41.55	41.65	-1	723	-0.14%
2024/03/11	7	40.99	0	0.00	40.80	7	714	0.98%
2024/03/08	1	42.10	2.2	42.89	42.35	-1.2	685	-0.18%
2024/03/07	1.2	42.71	0	0.00	42.65	1.2	620	0.19%
2024/03/05	1	41.90	1	41.80	42.05	0	547	0.00%
2024/03/04	1	41.70	2	40.80	42.50	-1	519	-0.19%
2024/03/01	2	40.45	1	40.00	40.20	1	437	0.23%
2024/02/27	1	39.85	1	39.50	39.40	0	398	0.00%
2024/02/26	0	39.30	0	39.30	39.35	0	391	0.00%
2024/02/01	0	0.00	6	37.70	37.55	-6	378	-1.59%
2024/01/31	0	0.00	2	37.70	37.80	-2	379	-0.53%
2024/01/24	6	37.80	0	0.00	37.75	6	384	1.56%
2024/01/23	0	0.00	1	37.55	37.50	-1	385	-0.26%
2024/01/22	1	37.25	0	0.00	37.25	1	385	0.26%
2024/01/17	0.5	37.30	0	0.00	37.20	0.5	390	0.13%
2024/01/10	0.2	37.65	0	0.00	37.35	0.2	387	0.05%
2024/01/08	1	39.65	1	39.25	39.05	0	363	0.00%
2024/01/04	3	39.65	1	39.45	39.30	2	346	0.58%
2024/01/02	0	0.00	0	38.80	38.95	0	321	0.00%
2023/12/25	0	0.00	1	38.25	38.25	-1	317	-0.31%
2023/12/22	1	38.25	0	0.00	38.20	1	315	0.32%
2023/12/11	0	0.00	1	38.65	38.55	-1	311	-0.32%
2023/12/04	1	39.00	0	0.00	39.10	1	316	0.32%
2023/12/01	1	38.80	1	38.70	38.80	0	315	0.00%
2023/11/30	0	0.00	1	38.65	38.90	-1	320	-0.31%
2023/11/22	1	38.45	0	0.00	38.50	1	352	0.28%
2023/11/17	1	38.60	2	38.48	38.50	-1	373	-0.27%
2023/11/15	0	0.00	1	37.50	37.55	-1	388	-0.26%
2023/11/14	1	37.70	0	0.00	37.70	1	404	0.25%
2023/11/06	0	0.00	3	37.20	37.20	-3	530	-0.57%
2023/10/27	0	0.00	5	36.95	36.75	-5	700	-0.71%
2023/09/19	1	38.00	1	37.20	37.40	0	1,108	0.00%
2023/09/18	1	37.85	2	37.58	37.65	-1	1,130	-0.09%
2023/09/15	1	37.35	0	0.00	37.20	1	1,126	0.09%
2023/08/28	5	35.98	0	0.00	35.85	5	1,179	0.42%
2023/08/24	0	0.00	1	36.60	36.60	-1	1,160	-0.09%
2023/08/23	0	0.00	5	35.30	35.75	-5	1,146	-0.44%
2023/08/22	1	34.95	0	0.00	34.90	1	1,141	0.09%
2023/08/18	1	35.85	0	0.00	35.80	1	1,117	0.09%
2023/08/16	1	37.55	2	37.45	37.35	-1	1,090	-0.09%
2023/08/15	1	40.45	0	0.00	40.55	1	1,066	0.09%
2023/08/10	1	40.75	0	0.00	40.65	1	1,000	0.10%
2023/08/09	2	41.35	1	41.30	41.20	1	994	0.10%
2023/08/08	1	42.25	0	0.00	42.25	1	964	0.10%
2023/08/07	4	42.16	1	42.05	42.05	3	945	0.32%
2023/08/04	1	40.70	1	40.60	40.75	0	901	0.00%
2023/08/02	0	0.00	1	40.05	40.10	-1	933	-0.11%
2023/08/01	5	40.80	0	0.00	40.55	5	927	0.54%
2023/07/31	1	40.45	0	0.00	40.15	1	901	0.11%
2023/07/28	0	0.00	4	39.15	39.15	-4	868	-0.46%
2023/07/27	0	0.00	1	39.15	39.25	-1	868	-0.12%
2023/07/25	1	38.75	1	38.95	38.90	0	861	0.00%
2023/07/24	0	0.00	1	38.55	38.50	-1	860	-0.12%
2023/07/21	1	38.85	0	0.00	38.90	1	863	0.12%
2023/07/19	1	38.75	1	38.45	38.45	0	874	0.00%
2023/07/18	0	0.00	4	38.70	38.60	-4	897	-0.45%
2023/07/17	1	38.85	1	39.25	39.10	0	900	0.00%
2023/07/14	0	0.00	1	38.70	38.60	-1	890	-0.11%
2023/07/13	5	38.86	1	39.05	38.60	4	892	0.45%
2023/07/12	1	38.70	0	0.00	38.65	1	888	0.11%
2023/07/11	1	38.55	0	0.00	38.35	1	889	0.11%
2023/07/10	0	0.00	2	38.55	38.30	-2	900	-0.22%
2023/07/07	0	0.00	1	40.90	41.05	-1	853	-0.12%
2023/07/06	1	42.50	1	41.80	41.80	0	846	0.00%
2023/07/05	9	44.02	4	42.79	42.50	5	828	0.60%
2023/07/04	2	41.90	4	42.34	43.40	-2	757	-0.26%
2023/06/27	1	39.50	0	0.00	39.00	1	690	0.14%
2023/06/26	2	39.55	1	39.25	39.30	1	687	0.15%
2023/06/21	1	38.90	0	0.00	38.80	1	676	0.15%
2023/06/20	0	0.00	1	38.60	38.65	-1	685	-0.15%
2023/06/15	1	38.65	0	0.00	39.05	1	677	0.15%
2023/06/14	1	38.25	1	38.20	38.20	0	665	0.00%
2023/06/13	0	0.00	1	38.10	38.05	-1	671	-0.15%
2023/06/12	0	0.00	1	38.03	38.10	-1	681	-0.14%
2023/06/09	0	0.00	1	38.15	38.15	-1	687	-0.15%
2023/06/08	1	37.90	0	0.00	37.85	1	697	0.14%
2023/06/06	1	37.70	1	37.55	37.45	0	780	0.00%
2023/06/05	1	37.50	0	0.00	37.55	1	789	0.13%
2023/06/01	1	37.55	0	0.00	37.30	1	807	0.12%
2023/05/30	1	37.50	1	37.40	37.40	0	855	0.00%
2023/05/22	1	36.70	1	36.90	36.75	0	1,032	0.00%
2023/05/10	1	36.00	0	0.00	36.50	1	1,081	0.09%
2023/05/09	0	0.00	21	36.40	36.00	-21	1,112	-1.89%
2023/05/04	10	38.35	0	0.00	38.50	10	1,127	0.89%
2023/04/27	1	37.10	1	37.55	37.80	0	1,174	0.00%
2023/04/20	10	38.73	0	0.00	38.40	10	1,247	0.80%
2023/04/19	2	39.30	0	0.00	39.20	2	1,280	0.16%
2023/04/18	1	39.80	1	39.50	39.40	0	1,298	0.00%
2023/04/13	0	0.00	2	38.95	39.25	-2	1,287	-0.16%
2023/04/11	3	40.22	0	0.00	39.90	3	1,262	0.24%
2023/04/10	0	0.00	1	39.80	39.90	-1	1,254	-0.08%
2023/03/30	0	0.00	10	39.90	39.75	-10	1,327	-0.75%
2023/03/29	0	0.00	10	39.40	39.35	-10	1,325	-0.75%
2023/03/27	1	38.90	10	39.05	39.10	-9	1,353	-0.67%
2023/03/24	30	38.80	1	38.70	38.60	29	1,354	2.14%
2023/03/23	1	39.35	0	0.00	39.10	1	1,363	0.07%
2023/03/22	0	0.00	2	39.78	39.45	-2	1,394	-0.14%
2023/03/20	1	39.60	0	0.00	39.60	1	1,429	0.07%
2023/03/17	1	39.05	0	0.00	39.40	1	1,507	0.07%
2023/03/16	0	0.00	1	38.75	38.85	-1	1,494	-0.07%
2023/03/15	1	39.20	0	0.00	39.30	1	1,482	0.07%
2023/03/14	0	39.20	1	38.80	38.75	-1	1,473	-0.07%
2023/03/09	0	0.00	3	39.50	38.75	-3	1,418	-0.21%
2023/03/07	3	38.40	0	0.00	38.25	3	1,349	0.22%
2023/03/06	0	0.00	1	38.15	38.10	-1	1,336	-0.07%
2023/03/03	1	38.05	0	0.00	37.80	1	1,328	0.08%
2023/03/02	4	37.71	2	37.70	37.90	2	1,311	0.15%
2023/03/01	0	0.00	1	38.15	38.05	-1	1,280	-0.08%
2023/02/24	2	36.38	0	36.50	36.60	2	1,238	0.16%
2023/02/23	1	36.65	1	36.40	36.35	0	1,211	0.00%
2023/02/20	0	0.00	5	34.30	34.25	-5	1,124	-0.44%
2023/02/06	0	0.00	1	33.25	34.00	-1	1,044	-0.10%
2023/02/03	2	33.28	1	33.70	32.60	1	1,019	0.10%
2023/02/02	0	0.00	6	32.68	33.10	-6	987	-0.61%
2023/01/31	2	32.80	0	0.00	32.80	2	972	0.21%
2023/01/30	0	0.00	5	32.82	33.10	-5	964	-0.52%
2023/01/16	2	31.25	1	31.55	31.60	1	938	0.11%
2023/01/13	1	31.75	0	0.00	31.85	1	929	0.11%
2023/01/12	2	31.88	1	31.90	31.90	1	926	0.11%
2023/01/11	2	32.30	4	32.26	32.00	-2	911	-0.22%
2023/01/10	0	32.05	0	32.05	32.00	0	859	0.00%
2023/01/09	5	31.25	5	32.00	30.85	0	832	0.00%
2023/01/06	0	0.00	1	30.60	30.00	-1	797	-0.13%
2023/01/05	1	30.15	1	30.80	29.95	0	803	0.00%
2023/01/04	1	30.10	1	30.60	30.30	0	811	0.00%
2022/12/30	1	30.40	0	0.00	30.00	1	836	0.12%
2022/12/29	1	29.90	1	30.15	30.30	0	840	0.00%
2022/12/28	1	30.55	0	0.00	30.10	1	857	0.12%
2022/12/26	1	30.85	4	30.61	30.95	-3	813	-0.37%
2022/12/23	1	30.20	1	29.45	30.20	0	814	0.00%
2022/12/22	2	30.48	0	0.00	29.95	2	831	0.24%
2022/12/20	1	31.00	0	0.00	29.55	1	867	0.12%
2022/12/19	0	0.00	4	30.40	30.40	-4	865	-0.46%
2022/12/15	3	30.95	0	0.00	31.00	3	944	0.32%
2022/12/14	0	0.00	1	30.65	31.10	-1	966	-0.10%
2022/12/13	1	30.75	6	30.48	30.10	-5	994	-0.50%
2022/12/12	8	29.61	0	0.00	29.80	8	1,046	0.76%
2022/12/09	13	30.08	3	29.90	30.30	10	1,084	0.92%
2022/12/05	0	0.00	1	28.70	28.70	-1	1,419	-0.07%
2022/12/01	1	28.65	1	28.40	28.65	0	1,441	0.00%
2022/11/07	1	27.65	0	0.00	27.65	1	1,528	0.07%
2022/10/25	1	26.20	1	25.70	25.70	0	1,670	0.00%
2022/10/11	0.6	26.60	0	0.00	26.65	0.6	1,650	0.04%
2022/10/05	0	0.00	1	29.60	28.70	-1	1,606	-0.06%
2022/09/30	1	28.00	1	28.35	28.50	0	1,552	0.00%
2022/09/29	4	28.26	8	28.64	28.45	-4	1,536	-0.26%
2022/09/28	5	28.08	1	28.05	27.50	4	1,516	0.26%
2022/09/27	5	28.38	4	28.63	29.25	1	1,484	0.07%
2022/09/23	2	29.53	1	29.70	29.40	1	1,424	0.07%
2022/09/22	0	0.00	1	31.35	31.35	-1	1,363	-0.07%
2022/09/20	1	31.55	2	31.38	31.75	-1	1,275	-0.08%
2022/09/19	1	31.40	2	30.18	30.20	-1	1,205	-0.08%
2022/09/16	2	31.63	0	0.00	31.20	2	1,126	0.18%
2022/09/15	2	31.85	2	31.93	31.50	0	1,065	0.00%
2022/09/14	8	28.65	14	29.51	30.50	-6	845	-0.71%
2022/09/08	0	0.00	22	26.82	26.85	-22	633	-3.47%
2022/09/07	1	25.60	0	0.00	25.60	1	612	0.16%
2022/09/06	0	0.00	1	26.55	26.25	-1	605	-0.17%
2022/09/02	11	25.98	2	26.05	26.10	9	587	1.53%
2022/08/30	10	25.55	0	0.00	25.70	10	577	1.73%
2022/08/25	1	25.50	0	0.00	25.45	1	559	0.18%
2022/08/18	1	25.50	2	25.65	25.75	-1	534	-0.19%
2022/08/12	1	27.40	0	0.00	27.40	1	425	0.24%
2022/08/04	0	0.00	2	27.23	27.20	-2	318	-0.63%
2022/08/03	0	0.00	2	26.88	26.90	-2	298	-0.67%
2022/08/02	4	26.69	3	26.92	26.70	1	281	0.36%
2022/08/01	0	0.00	3	26.98	26.80	-3	270	-1.11%
2022/07/29	0	0.00	10	26.45	26.30	-10	229	-4.35%
2022/07/22	1	26.25	1	26.30	26.30	0	191	0.00%
2022/07/21	0	0.00	1	26.65	26.70	-1	183	-0.54%
2022/07/18	0	0.00	1	25.75	25.70	-1	173	-0.58%
2022/06/23	1	24.50	0	0.00	24.55	1	249	0.40%
2022/06/14	1	25.45	0	0.00	25.45	1	287	0.35%
2022/05/18	0	0.00	1	25.10	25.05	-1	422	-0.24%
2022/05/05	1	25.55	0	0.00	25.55	1	429	0.23%
2022/04/15	1	25.60	0	0.00	25.70	1	503	0.20%
2022/04/14	1	26.35	0	0.00	26.30	1	494	0.20%
2022/04/01	3	27.12	0	0.00	27.00	3	490	0.61%
2022/03/31	0	27.70	0	27.70	27.45	0	498	0.00%
2022/03/30	0	27.53	0	0.00	27.65	0	494	0.00%
2022/03/29	1	27.05	2	27.45	27.35	-1	481	-0.21%
2022/03/25	1	26.90	0	0.00	26.95	1	467	0.21%
2022/03/22	0	0.00	3	26.60	26.60	-3	452	-0.66%
2022/03/21	0	0.00	4	26.71	26.55	-4	451	-0.89%
2022/03/17	0	0.00	1	26.20	26.25	-1	446	-0.22%
2022/03/16	1	26.15	0	0.00	26.00	1	445	0.22%
2022/03/15	2	26.10	0	0.00	26.05	2	445	0.45%
2022/03/14	0	0.00	1	26.25	26.25	-1	444	-0.22%
2022/03/11	4	26.08	2	26.13	26.10	2	442	0.45%
2022/03/10	0	0.00	2	26.20	26.20	-2	438	-0.46%
2022/03/09	5	26.00	0	0.00	25.70	5	431	1.16%
2022/03/08	4	25.78	1	26.00	25.70	3	421	0.71%
2022/03/07	3	25.93	0	0.00	25.95	3	415	0.72%
2022/03/04	1	26.50	0	0.00	26.45	1	406	0.25%
2022/03/02	1	26.35	0	0.00	26.40	1	403	0.25%
2022/03/01	2	26.40	0	0.00	26.50	2	395	0.51%
2022/02/25	0	0.00	13	25.83	26.00	-13	379	-3.43%
2022/02/24	4	25.30	4	25.25	25.10	0	365	0.00%
2022/02/22	2	25.48	0	0.00	25.45	2	367	0.54%
2022/02/21	1	25.55	0	0.00	25.65	1	370	0.27%
2022/02/17	0	0.00	1	25.70	25.60	-1	384	-0.26%
2022/02/14	1	25.30	0	0.00	25.45	1	403	0.25%
2022/02/11	0	0.00	1	25.80	25.65	-1	405	-0.25%
2022/02/10	3	25.72	0	0.00	25.65	3	407	0.74%
2022/02/09	1	25.95	2	25.95	25.95	-1	406	-0.25%
2022/02/08	0	0.00	9	25.88	25.90	-9	410	-2.19%
2022/02/07	2	25.60	0	0.00	25.65	2	406	0.49%
2022/01/25	6	25.44	0	0.00	25.25	6	409	1.46%
2022/01/24	1	25.20	1	25.40	25.75	0	410	0.00%
2022/01/21	5	25.82	0	0.00	25.60	5	403	1.24%
2022/01/20	1	26.05	0	0.00	26.10	1	399	0.25%
2022/01/19	0	0.00	6	25.98	25.90	-6	392	-1.53%
2022/01/14	5	25.51	4	25.79	25.75	1	389	0.26%
2022/01/13	5	26.20	0	0.00	26.00	5	386	1.29%
2022/01/11	3	26.10	0	0.00	25.80	3	402	0.75%
2022/01/10	2	26.10	2	25.50	26.10	0	446	0.00%
2022/01/05	1	25.35	1	25.30	25.30	0	420	0.00%
2022/01/04	2	25.38	0	0.00	25.35	2	423	0.47%
2021/12/29	0	0.00	1	25.60	25.60	-1	421	-0.24%
2021/12/28	0	0.00	1	25.65	25.60	-1	421	-0.24%
2021/12/27	0	0.00	20	25.41	25.50	-20	418	-4.78%
2021/12/23	1	25.15	0	0.00	25.00	1	414	0.24%
2021/12/22	0	0.00	1	25.00	25.05	-1	418	-0.24%
2021/12/21	2	25.03	0	0.00	25.05	2	420	0.48%
2021/12/10	2	25.08	0	0.00	25.10	2	421	0.47%
2021/12/09	10	25.20	0	0.00	25.10	10	418	2.39%
2021/12/07	1	25.05	0	0.00	25.10	1	414	0.24%
2021/12/02	1	24.85	0	0.00	24.85	1	420	0.24%
2021/11/29	1	24.30	1	24.50	24.40	0	423	0.00%
2021/11/26	6	24.88	5	25.20	24.75	1	421	0.24%
2021/11/25	1	25.05	0	0.00	25.15	1	418	0.24%
2021/11/23	1	25.10	0	0.00	25.00	1	418	0.24%
2021/11/22	0	0.00	1	25.35	25.30	-1	421	-0.24%
2021/11/19	4	25.09	0	0.00	25.20	4	420	0.95%
2021/11/16	1	24.95	2	25.20	25.05	-1	451	-0.22%
2021/11/12	1	25.05	0	0.00	24.80	1	451	0.22%
2021/11/11	0	0.00	1	25.20	24.90	-1	454	-0.22%
2021/11/08	1	24.80	0	0.00	24.70	1	457	0.22%
2021/10/19	1	24.30	1	24.65	24.35	0	646	0.00%
2021/10/18	0	0.00	8	23.14	24.45	-8	622	-1.29%
2021/09/15	1	23.00	0	0.00	23.10	1	613	0.16%
2021/09/02	1	23.20	0	0.00	23.20	1	616	0.16%
2021/08/31	1	23.25	0	0.00	23.35	1	612	0.16%
2021/08/24	1	23.05	0	0.00	22.95	1	622	0.16%
2021/08/23	0	0.00	30	24.92	25.00	-30	612	-4.90%
2021/08/19	1	25.00	0	0.00	24.80	1	588	0.17%
2021/08/18	2	24.63	2	24.80	25.30	0	583	0.00%
2021/08/17	1	25.20	3	25.15	24.90	-2	576	-0.35%
2021/08/16	1	25.30	0	0.00	25.15	1	570	0.18%
2021/08/13	0	0.00	1	25.80	25.55	-1	565	-0.18%
2021/08/12	5	25.66	0	0.00	25.70	5	561	0.89%
2021/08/11	0	0.00	2	25.40	25.30	-2	560	-0.36%
2021/08/06	1	25.95	1	26.00	25.45	0	560	0.00%
2021/08/05	1	26.20	0	0.00	26.40	1	541	0.18%
2021/08/04	0	0.00	8	25.35	25.95	-8	493	-1.62%
2021/07/28	3	24.42	1	24.50	24.30	2	517	0.39%
2021/07/27	5	24.74	4	24.90	24.70	1	563	0.18%
2021/07/21	3	24.57	0	0.00	24.45	3	953	0.31%
2021/07/20	1	24.65	1	24.85	24.80	0	966	0.00%
2021/07/13	2	24.93	0	0.00	24.80	2	1,265	0.16%
2021/07/12	3	24.73	3	24.93	24.95	0	1,268	0.00%
2021/07/09	1	24.55	0	0.00	24.50	1	1,269	0.08%
2021/07/06	0	0.00	1	24.65	24.50	-1	1,336	-0.07%
2021/07/05	0	0.00	1	24.30	24.50	-1	1,482	-0.07%
2021/07/02	1	24.15	0	0.00	24.10	1	1,516	0.07%
2021/07/01	1	24.05	0	0.00	24.10	1	1,535	0.07%
2021/06/29	0	0.00	1	24.20	23.95	-1	1,582	-0.06%
2021/06/28	1	23.60	1	23.85	23.95	0	1,749	0.00%
2021/06/21	1	23.85	0	0.00	23.65	1	1,837	0.05%
2021/06/15	0	0.00	4	23.85	23.90	-4	1,969	-0.20%
2021/06/11	2	23.48	4	23.51	23.50	-2	1,978	-0.10%
2021/06/08	2	23.50	0	0.00	23.45	2	2,090	0.10%
2021/06/04	2	23.78	2	24.35	23.60	0	2,108	0.00%
2021/06/02	3	23.72	0	0.00	23.60	3	2,138	0.14%
2021/05/26	1	23.35	0	0.00	23.30	1	2,227	0.04%
2021/05/25	2	23.43	3	23.40	23.40	-1	2,235	-0.04%
2021/05/19	1	22.95	0	0.00	22.90	1	2,406	0.04%
2021/05/07	0	0.00	1	25.00	25.20	-1	2,307	-0.04%
2021/05/06	1	24.80	0	0.00	24.75	1	2,298	0.04%
2021/05/05	1	25.10	1	25.30	25.00	0	2,286	0.00%
2021/05/04	1	24.60	1	24.85	24.70	0	2,282	0.00%
2021/05/03	3	26.37	9	25.95	25.85	-6	2,273	-0.26%
2021/04/29	1	26.95	0	0.00	27.00	1	2,264	0.04%
2021/04/28	7	27.60	6	27.63	27.75	1	2,227	0.04%
2021/04/23	0	25.30	0	25.30	25.75	0	2,075	0.00%
2021/04/22	1	25.85	0	0.00	25.45	1	2,205	0.05%
2021/04/21	5	26.02	8	26.23	26.20	-3	2,190	-0.14%
2021/04/20	5	26.18	2	26.20	26.15	3	2,162	0.14%
2021/04/19	0	0.00	3	26.00	26.55	-3	2,055	-0.15%
2021/04/13	3	25.50	0	0.00	25.00	3	1,896	0.16%
2021/04/09	1	25.75	1	26.00	25.85	0	1,855	0.00%
2021/04/08	1	25.30	2	25.20	25.50	-1	1,703	-0.06%
2021/04/07	1	24.40	27	24.47	24.80	-26	1,660	-1.57%
2021/04/06	0	0.00	17	24.43	24.45	-17	1,642	-1.03%
2021/03/31	27	24.92	3	25.03	24.80	24	1,594	1.50%
2021/03/29	1	24.15	0	0.00	24.00	1	1,402	0.07%
2021/03/26	1	24.25	0	0.00	24.05	1	1,396	0.07%
2021/03/25	1	23.95	1	24.10	24.10	0	1,385	0.00%
2021/03/24	5	24.10	0	0.00	24.15	5	1,351	0.37%
2021/03/23	0	0.00	5	24.15	23.85	-5	1,338	-0.37%
2021/03/22	1	24.15	0	0.00	24.20	1	1,319	0.08%
2021/03/19	2	24.05	10	24.32	24.40	-8	1,304	-0.61%
2021/03/18	10	23.85	0	0.00	24.30	10	1,245	0.80%
2021/03/17	0	0.00	1	23.65	23.65	-1	1,212	-0.08%
2021/03/16	1	23.75	2	23.90	23.75	-1	1,204	-0.08%
2021/03/15	1	23.70	0	0.00	23.85	1	1,184	0.08%
2021/03/10	1	23.00	0	0.00	22.95	1	1,116	0.09%
2021/03/08	7	23.19	1	23.15	23.10	6	1,111	0.54%
2021/03/05	2	22.78	6	22.79	22.85	-4	1,105	-0.36%
2021/03/04	0	22.90	0	22.90	22.95	0	1,104	0.00%
2021/03/02	0	0.00	2	22.95	22.75	-2	1,070	-0.19%
2021/02/24	5	22.30	1	22.20	22.15	4	1,027	0.39%
2021/02/23	1	22.15	0	0.00	22.30	1	1,017	0.10%
2021/02/22	10	22.70	0	0.00	22.50	10	999	1.00%
2021/02/17	0	21.90	7	20.82	21.10	-7	850	-0.82%
2021/01/29	1	20.60	0	0.00	20.60	1	856	0.12%
2021/01/27	0	21.05	0	0.00	20.95	0	862	0.00%
2021/01/21	1	21.50	6	21.35	21.20	-5	782	-0.64%
2021/01/20	14	22.01	31	22.01	21.90	-17	757	-2.25%
2021/01/19	0	0.00	1	21.55	21.75	-1	642	-0.16%
2021/01/15	5	22.05	8	21.99	21.65	-3	595	-0.50%
2021/01/14	0	0.00	5	21.20	21.20	-5	458	-1.09%
2021/01/05	30	20.40	0	0.00	20.35	30	422	7.10%
2020/12/30	1	20.35	0	0.00	20.35	1	419	0.24%
2020/12/21	2	20.63	1	20.70	20.60	1	411	0.24%
2020/12/17	1	20.70	0	0.00	20.70	1	407	0.25%
2020/12/09	2	20.15	2	20.30	20.35	0	401	0.00%
2020/12/07	1	20.85	1	21.00	20.55	0	381	0.00%
2020/12/03	9	20.88	9	21.00	20.90	0	372	0.00%
2020/12/02	15	20.84	15	20.97	20.90	0	367	0.00%
2020/12/01	8	20.84	8	20.99	20.85	0	358	0.00%
2020/11/25	0	0.00	1	20.20	20.10	-1	385	-0.26%
2020/11/24	1	20.15	0	0.00	20.15	1	387	0.26%
2020/11/17	1	19.70	0	0.00	19.70	1	431	0.23%
2020/11/12	1	19.70	0	0.00	19.65	1	471	0.21%
2020/11/11	1	19.45	1	19.60	19.65	0	478	0.00%
2020/11/09	1	19.30	0	0.00	19.30	1	554	0.18%
2020/11/02	2	19.05	0	0.00	19.05	2	697	0.29%
2020/10/30	1	19.05	0	0.00	19.00	1	717	0.14%
2020/09/14	1	19.60	0	0.00	19.50	1	954	0.10%
2020/09/11	0	0.00	2	19.60	19.50	-2	956	-0.21%
2020/09/09	1	19.50	0	0.00	19.60	1	956	0.10%
2020/09/07	0	20.15	0	20.15	19.85	0	969	0.00%
2020/09/02	0	0.00	20	20.00	20.00	-20	993	-2.01%
2020/08/31	0	0.00	2	19.60	19.60	-2	980	-0.20%
2020/08/21	2	19.60	0	0.00	19.55	2	973	0.21%
2020/08/20	1	19.90	0	0.00	19.45	1	963	0.10%
2020/08/19	0	0.00	1	20.15	20.15	-1	948	-0.11%
2020/08/14	0	0.00	1	20.75	20.90	-1	924	-0.11%
2020/08/11	3	23.13	0	0.00	23.10	3	818	0.37%
2020/08/10	2	23.25	0	0.00	23.35	2	785	0.25%
2020/08/06	5	23.10	0	0.00	23.00	5	736	0.68%
2020/08/05	20	23.20	0	0.00	23.25	20	717	2.79%
2020/08/03	4	23.39	0	0.00	23.30	4	714	0.56%
2020/07/21	0	0.00	1	22.80	22.75	-1	668	-0.15%
2020/07/09	1	23.00	4	23.13	23.10	-3	670	-0.45%
2020/07/07	3	22.72	0	0.00	22.60	3	634	0.47%
2020/07/01	0	0.00	1	22.20	22.45	-1	629	-0.16%
2020/06/30	1	22.05	0	0.00	22.00	1	611	0.16%
2020/06/29	2	22.05	0	0.00	21.95	2	610	0.33%
2020/05/26	0	0.00	1	22.25	22.15	-1	607	-0.16%
2020/05/25	3	21.82	2	21.98	22.05	1	599	0.17%
2020/05/13	2	22.00	2	22.08	22.05	0	597	0.00%
2020/05/12	0	0.00	2	22.00	22.10	-2	593	-0.34%
2020/04/22	0	0.00	10	19.30	19.85	-10	583	-1.71%
2020/04/21	1	19.80	10	19.80	19.70	-9	576	-1.56%
2020/04/15	1	19.50	0	0.00	19.80	1	538	0.19%
2020/04/09	10	18.70	0	0.00	18.70	10	530	1.88%
2020/04/01	0	0.00	40	18.00	18.05	-40	502	-7.96%
2020/03/25	0	0.00	20	16.93	17.00	-20	453	-4.41%
2020/03/23	0	0.00	10	15.85	15.80	-10	431	-2.31%
2020/03/20	10	16.50	0	0.00	16.45	10	432	2.31%
2020/03/16	0	0.00	40	17.80	17.85	-40	382	-10.47%
2020/03/13	5	16.55	0	0.00	16.75	5	366	1.36%
2020/02/26	0	0.00	1	19.75	19.75	-1	324	-0.31%
2020/02/03	5	20.00	0	0.00	20.10	5	308	1.62%
2020/01/08	0	0.00	3	20.55	20.55	-3	320	-0.94%
2020/01/07	1	20.70	0	0.00	20.55	1	325	0.31%
2019/12/11	1	21.35	1	21.45	21.30	0	369	0.00%
2019/11/06	0	0.00	1	21.25	21.30	-1	564	-0.18%
2019/11/05	1	21.40	0	0.00	21.40	1	572	0.17%
2019/10/31	0	0.00	1	21.60	21.35	-1	582	-0.17%
2019/10/29	11	21.50	0	0.00	21.45	11	579	1.90%
2019/09/27	0	22.15	0	22.15	22.10	0	599	0.00%
2019/09/25	1	22.20	0	0.00	22.20	1	608	0.16%
2019/09/10	0	0.00	1	22.40	22.65	-1	601	-0.17%
2019/09/09	21	22.69	0	0.00	22.30	21	594	3.53%
2019/08/27	3	22.90	3	23.00	23.10	0	547	0.00%
2019/08/19	0	0.00	10	23.75	23.80	-10	534	-1.87%
2019/08/15	0	0.00	3	23.10	23.25	-3	528	-0.57%
2019/08/14	0	0.00	60	25.63	25.65	-60	504	-11.89%
2019/08/13	0	0.00	67	25.54	25.65	-67	478	-14.01%
2019/08/12	0	0.00	10	25.75	25.70	-10	468	-2.13%
2019/08/07	1	25.15	0	0.00	25.20	1	487	0.20%
2019/08/06	11	24.14	11	24.89	24.90	0	505	0.00%
2019/08/05	10	25.20	0	0.00	25.25	10	583	1.72%
2019/08/02	10	25.80	5	25.75	25.85	5	615	0.81%
2019/07/31	0	0.00	1	26.15	26.25	-1	619	-0.16%
2019/07/26	10	26.00	1	25.90	25.95	9	642	1.40%
2019/07/24	13	25.92	0	0.00	25.90	13	665	1.95%
2019/07/22	0	0.00	1	26.20	26.30	-1	677	-0.15%
2019/07/19	1	26.20	0	0.00	26.20	1	675	0.15%
2019/07/18	30	25.73	0	0.00	26.00	30	670	4.48%
2019/07/15	1	25.55	0	0.00	25.70	1	671	0.15%
2019/07/08	1	25.25	0	0.00	25.25	1	701	0.14%
2019/07/03	10	25.10	0	0.00	25.10	10	726	1.38%
2019/06/25	0	0.00	3	25.22	25.20	-3	902	-0.33%
2019/06/21	13	24.77	10	25.10	24.75	3	959	0.31%
2019/06/20	13	24.70	0	0.00	24.60	13	964	1.35%
2019/06/18	10	24.50	0	0.00	24.50	10	978	1.02%
2019/06/17	2	24.65	0	0.00	24.70	2	989	0.20%
2019/06/13	10	24.40	12	24.50	24.50	-2	1,017	-0.20%
2019/05/16	6	23.20	0	0.00	23.15	6	1,273	0.47%
2019/05/15	12	22.93	1	22.60	22.95	11	1,278	0.86%
2019/05/14	0	0.00	1	21.50	22.05	-1	1,317	-0.08%
2019/05/13	2	21.60	0	0.00	21.80	2	1,310	0.15%
2019/05/10	20	24.40	1	23.75	23.95	19	1,251	1.52%
2019/05/09	1	24.90	1	25.10	25.00	0	1,229	0.00%
2019/05/07	0	0.00	1	24.95	25.15	-1	1,303	-0.08%
2019/05/06	10	24.85	0	0.00	24.75	10	1,297	0.77%
2019/04/30	30	25.03	0	0.00	25.30	30	1,257	2.39%
2019/04/29	0	0.00	1	26.30	25.80	-1	1,235	-0.08%
2019/04/26	1	26.20	0	0.00	26.30	1	1,229	0.08%
2019/04/25	20	26.10	0	0.00	26.05	20	1,222	1.64%
2019/04/24	10	26.15	0	0.00	26.00	10	1,225	0.82%
2019/04/17	1	26.30	0	0.00	26.25	1	1,271	0.08%
2019/04/03	0	26.50	1	26.80	26.65	-1	1,193	-0.08%
2019/04/02	1	26.70	20	26.23	26.70	-19	1,173	-1.62%
2019/04/01	4	26.29	12	26.57	26.00	-8	1,144	-0.70%
2019/03/28	10	24.85	0	0.00	24.65	10	1,020	0.98%
2019/03/25	0	0.00	1	24.90	25.00	-1	931	-0.11%
2019/03/22	1	25.30	0	0.00	25.30	1	919	0.11%
2019/03/14	3	25.02	5	24.99	24.60	-2	871	-0.23%
2019/03/13	4	24.83	3	24.70	24.75	1	857	0.12%
2019/03/12	1	24.25	0	0.00	24.25	1	853	0.12%
2019/03/11	0	24.05	10	24.35	24.05	-10	853	-1.17%
2019/02/25	10	23.15	0	0.00	22.95	10	809	1.24%
2019/02/21	10	23.10	0	0.00	23.05	10	786	1.27%
2019/02/20	11	23.59	1	23.35	23.10	10	770	1.30%
2019/02/19	0	0.00	2	22.35	22.30	-2	700	-0.29%
2019/02/18	0	0.00	1	22.35	22.40	-1	699	-0.14%
2019/02/14	1	22.45	1	22.30	22.45	0	672	0.00%
2019/02/11	0	21.90	9	22.00	21.95	-9	593	-1.52%
2019/01/29	6	21.23	44	20.93	21.30	-38	547	-6.94%
2019/01/28	10	20.10	0	0.00	20.35	10	465	2.15%
2019/01/11	0	0.00	10	20.00	20.25	-10	460	-2.17%
2019/01/10	0	19.70	0	19.70	19.65	0	445	0.00%
2019/01/09	1	19.90	65	19.92	19.80	-64	442	-14.47%
2019/01/08	0	0.00	45	19.17	19.05	-45	408	-11.02%
2019/01/07	0	0.00	30	18.70	18.65	-30	397	-7.54%
2019/01/04	0	0.00	20	18.38	18.40	-20	400	-5.00%
2018/12/11	0	0.00	5	18.65	18.50	-5	467	-1.07%
2018/12/10	20	18.78	0	0.00	18.80	20	459	4.35%
2018/12/07	5	19.00	0	0.00	19.15	5	451	1.11%
2018/12/06	10	19.15	0	0.00	18.95	10	458	2.18%
2018/12/05	10	19.25	10	19.40	19.25	0	455	0.00%
2018/12/04	10	19.10	0	0.00	19.15	10	457	2.18%
2018/11/26	0	0.00	30	18.75	18.75	-30	486	-6.17%
2018/11/20	10	18.90	0	0.00	18.80	10	489	2.04%
2018/11/13	20	18.20	0	0.00	18.35	20	556	3.59%
2018/11/12	20	18.45	0	0.00	18.40	20	604	3.31%
2018/11/08	0	0.00	20	18.40	18.40	-20	624	-3.20%
2018/11/01	10	17.30	0	0.00	17.25	10	672	1.49%
2018/10/17	1	17.35	0	0.00	17.25	1	738	0.14%
2018/10/05	10	18.00	0	0.00	18.10	10	719	1.39%
2018/10/04	10	18.35	0	0.00	18.30	10	709	1.41%
2018/09/27	0	0.00	1	18.75	18.75	-1	726	-0.14%
2018/09/26	1	18.60	0	0.00	18.60	1	730	0.14%
2018/09/18	0	0.00	2	18.68	18.75	-2	737	-0.27%
2018/09/12	20	18.65	0	0.00	18.65	20	730	2.74%
2018/09/11	1	18.95	1	18.65	18.80	0	728	0.00%
2018/09/10	2	19.23	0	0.00	18.55	2	726	0.28%
2018/09/07	10	18.45	0	0.00	18.50	10	704	1.42%
2018/09/06	0	0.00	30	19.00	19.00	-30	692	-4.33%
2018/09/05	0	0.00	1	18.90	18.95	-1	685	-0.15%
2018/08/30	1	18.30	0	0.00	18.30	1	650	0.15%
2018/08/21	0	0.00	6	18.29	18.35	-6	683	-0.88%
2018/08/20	30	18.15	35	18.25	18.40	-5	686	-0.73%
2018/08/17	1	19.40	0	0.00	19.40	1	628	0.16%
2018/08/14	20	19.30	0	0.00	19.30	20	597	3.35%
2018/08/10	0	0.00	20	19.46	19.40	-20	565	-3.54%
2018/08/06	0	0.00	1	19.40	19.60	-1	563	-0.18%
2018/08/01	20	19.60	0	0.00	19.45	20	574	3.48%
2018/07/02	0	0.00	1	18.35	18.25	-1	478	-0.21%
2018/06/25	0	0.00	1	18.30	18.25	-1	619	-0.16%
2018/06/04	10	18.78	2	18.50	18.55	8	679	1.18%
2018/05/29	5	18.15	0	0.00	18.05	5	619	0.81%
2018/05/23	3	18.60	0	0.00	18.50	3	602	0.50%
2018/05/11	0	0.00	10	18.10	18.00	-10	565	-1.77%
2018/05/02	5	17.40	0	0.00	17.40	5	548	0.91%
2018/04/30	5	17.50	0	0.00	17.40	5	549	0.91%
2018/04/16	0	17.80	0	17.80	17.95	0	565	0.00%
2018/04/02	3	18.25	0	0.00	18.05	3	666	0.45%
2018/03/29	5	17.65	5	17.80	17.80	0	698	0.00%
2018/03/28	0	0.00	30	17.55	17.60	-30	670	-4.47%
2018/03/27	30	17.05	0	0.00	17.40	30	637	4.71%
2018/03/23	10	16.55	0	0.00	16.70	10	610	1.64%
2018/03/21	4	16.90	0	0.00	16.90	4	603	0.66%
2018/03/15	0	0.00	1	16.75	16.65	-1	574	-0.17%
2018/03/13	1	16.40	0	0.00	16.35	1	573	0.17%
2018/02/12	3	16.10	0	0.00	15.90	3	653	0.46%
2018/01/25	10	17.45	0	0.00	17.45	10	734	1.36%
2018/01/23	0	0.00	1	17.70	17.45	-1	741	-0.13%
2018/01/22	1	17.55	0	0.00	17.50	1	743	0.13%
2018/01/08	5	17.60	0	0.00	17.60	5	817	0.61%
2018/01/05	0	0.00	3	17.78	18.05	-3	792	-0.38%
2018/01/04	1	17.15	0	0.00	17.20	1	710	0.14%