致新 (8081)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
222.0
漲跌
▲2.5
漲幅
+1.14%
成交量
779張
產業
上市半導體類股▲1.15%
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0.2	219.00	0	0.00	216.00	0.2	640	0.03%
2024/09/02	1	227.50	0	0.00	226.00	1	659	0.15%
2024/08/30	1	230.50	0	0.00	228.50	1	661	0.15%
2024/08/27	1	229.50	2	230.00	229.00	-1	669	-0.15%
2024/08/26	2	229.00	3	230.83	228.00	-1	670	-0.15%
2024/08/23	2	225.75	0	0.00	227.50	2	670	0.30%
2024/08/22	9	227.33	0	0.00	226.00	9	682	1.32%
2024/08/21	0	0.00	1	230.50	225.50	-1	680	-0.15%
2024/08/19	2	226.25	0	0.00	226.00	2	695	0.29%
2024/08/01	1	251.00	0	0.00	254.00	1	712	0.14%
2024/07/23	1	255.00	0	0.00	258.00	1	746	0.13%
2024/06/21	0	0.00	0	312.00	311.00	0	648	0.00%
2024/06/18	0.1	309.50	0	0.00	308.00	0.1	657	0.01%
2024/06/17	0	308.50	0	0.00	308.00	0	674	0.00%
2024/06/07	0.1	308.00	0	0.00	311.00	0.1	711	0.01%
2024/05/28	0	321.00	0	321.00	320.00	0	700	0.00%
2024/05/23	0	310.00	0.2	306.02	308.50	-0.2	692	-0.03%
2024/05/22	0.1	295.64	0	0.00	297.00	0.1	675	0.02%
2024/05/21	0	296.00	0	0.00	296.00	0	679	0.01%
2024/05/14	0	0.00	1	286.00	288.50	-1	702	-0.14%
2024/05/13	1	281.00	2	282.50	283.50	-1	703	-0.14%
2024/05/08	0	299.50	0.1	295.07	301.00	-0.1	678	-0.01%
2024/05/07	0	0.00	1	295.00	296.50	-1	681	-0.15%
2024/05/06	0.1	296.00	0	0.00	297.00	0.1	671	0.01%
2024/05/03	2	301.25	0	0.00	297.50	2	685	0.29%
2024/05/02	1	297.50	0.1	291.57	298.50	0.9	678	0.14%
2024/04/30	0.1	288.50	0	0.00	288.50	0.1	656	0.01%
2024/04/10	0	287.50	0	287.50	289.00	0	611	0.00%
2024/04/02	0	0.00	0	270.50	272.00	0	686	0.00%
2024/03/20	0	274.00	0	274.75	273.50	0	725	0.00%
2024/03/18	0	264.50	0	264.50	268.00	0	700	0.00%
2024/03/15	0	266.00	0	0.00	267.00	0	691	0.00%
2024/03/14	0	0.00	0.1	252.50	251.00	-0.1	664	-0.01%
2024/03/11	0	259.00	0	0.00	257.00	0	656	0.01%
2024/03/08	0	0.00	0	258.00	257.00	0	668	0.00%
2024/03/05	0	0.00	0.1	259.50	259.50	-0.1	662	-0.01%
2024/03/01	0.1	262.00	0	0.00	262.00	0.1	660	0.02%
2024/02/22	0	0.00	0.1	263.00	263.00	-0.1	654	-0.02%
2024/02/16	0.1	251.00	0	0.00	250.50	0.1	633	0.02%
2024/01/03	2	267.00	2	267.50	268.00	0	631	0.00%
2023/12/29	6	263.33	6	265.25	264.00	0	597	0.00%
2023/12/28	3	259.51	3	264.50	266.00	0	591	0.00%
2023/12/25	0	0.00	2	246.00	242.00	-2	523	-0.38%
2023/12/22	2	248.25	0	0.00	247.00	2	531	0.38%
2023/11/20	0	0.00	1	271.50	270.00	-1	787	-0.13%
2023/11/16	1	262.50	0	0.00	262.00	1	785	0.13%
2023/11/14	0	0.00	2	270.50	269.00	-2	786	-0.25%
2023/11/13	2	263.75	0	0.00	262.50	2	780	0.26%
2023/11/08	0	0.00	5	259.00	262.50	-5	815	-0.61%
2023/11/07	0	0.00	1	256.50	256.50	-1	835	-0.12%
2023/11/06	6	256.33	0	0.00	253.50	6	880	0.68%
2023/10/20	0	262.00	0	0.00	263.50	0	954	0.00%
2023/10/12	0	0.00	1	263.00	263.00	-1	943	-0.11%
2023/10/11	0	0.00	2	261.00	259.50	-2	940	-0.21%
2023/09/28	1	262.00	0	0.00	261.00	1	925	0.11%
2023/09/22	1	265.50	1	262.00	266.00	0	923	0.00%
2023/09/21	1	266.00	1	264.00	264.00	0	913	0.00%
2023/09/20	0	0.00	2	273.50	276.00	-2	883	-0.23%
2023/09/19	5	284.00	4	282.13	282.50	1	866	0.12%
2023/09/18	5	285.40	4	283.50	283.50	1	845	0.12%
2023/09/15	1	279.50	0	282.00	277.50	1	818	0.12%
2023/09/14	1	276.50	0	0.00	275.50	1	791	0.13%
2023/09/13	0	266.00	0	266.00	268.00	0	767	0.00%
2023/09/08	1	254.00	1	248.50	253.00	0	717	0.00%
2023/09/07	0	254.50	0	254.50	252.50	0	714	0.00%
2023/09/05	0	247.00	0	247.00	248.00	0	695	0.00%
2023/09/04	0	237.50	0	237.50	237.50	0	681	0.00%
2023/08/24	0	0.00	0	228.00	228.50	0	677	0.00%
2023/08/18	0	228.50	0	228.50	229.50	0	670	-0.01%
2023/08/17	0	226.00	0	0.00	227.00	0	665	0.00%
2023/08/16	0	224.50	0	224.50	226.50	0	662	0.00%
2023/08/11	0	235.03	0	236.00	236.00	0	619	0.01%
2023/08/10	0	231.00	2	232.00	233.00	-2	599	-0.33%
2023/08/09	0	228.50	0	228.50	228.50	0	574	0.00%
2023/08/08	2	220.50	0	0.00	221.00	2	579	0.35%
2023/08/07	0	219.50	0	219.50	219.50	0	575	0.00%
2023/08/02	0	208.00	0	208.00	205.00	0	556	0.00%
2023/08/01	0	0.00	0	206.50	208.50	0	548	0.00%
2023/07/13	0	0.00	0	193.50	193.50	0	547	0.00%
2023/07/11	0	191.00	0	0.00	191.50	0	555	0.00%
2023/06/29	0	0.00	1	200.50	197.00	-1	536	-0.19%
2023/06/28	1	195.50	0	0.00	195.00	1	537	0.19%
2023/06/19	0	201.50	0	0.00	199.50	0	565	0.00%
2023/06/15	0	0.00	1	203.50	203.50	-1	567	-0.18%
2023/06/08	0	200.00	0	200.00	200.50	0	563	0.00%
2023/06/06	0	0.00	1	193.00	193.50	-1	554	-0.18%
2023/06/02	1	192.50	0	0.00	192.50	1	558	0.18%
2023/05/31	0	0.00	1	193.50	192.50	-1	573	-0.17%
2023/05/29	0	0.00	2	191.50	191.50	-2	583	-0.34%
2023/05/26	3	190.17	0	0.00	190.00	3	592	0.51%
2023/05/23	0	0.00	1	192.00	191.00	-1	643	-0.16%
2023/05/22	0	191.00	0	0.00	191.00	0	649	0.00%
2023/05/16	0	0.00	0	186.50	187.00	0	770	0.00%
2023/05/15	2	187.25	0	193.00	185.00	2	788	0.25%
2023/05/12	0	0.00	1	189.49	191.50	-1	780	-0.13%
2023/05/11	0	0.00	1	182.50	179.00	-1	764	-0.13%
2023/04/19	1	194.50	0	0.00	192.50	1	944	0.11%
2023/04/18	0	192.50	0	193.50	196.00	0	956	0.00%
2023/04/17	0	0.00	2	192.00	192.50	-2	941	-0.21%
2023/04/12	1	189.00	1	191.47	188.00	0	930	0.00%
2023/04/07	0	0.00	0	179.50	182.50	0	904	0.00%
2023/03/30	0	180.50	0	180.05	180.00	0	901	0.00%
2023/03/27	0	183.50	0	183.50	180.00	0	903	0.00%
2023/03/24	1	177.50	1	180.50	184.00	0	898	0.00%
2023/03/20	0	0.00	1	179.00	179.00	-1	890	-0.11%
2023/03/17	0	0.00	0	174.25	175.50	0	887	0.00%
2023/03/16	2	171.00	0	0.00	169.50	2	882	0.23%
2023/03/14	1	173.00	0	0.00	171.50	1	880	0.11%
2023/03/09	0	0.00	1	180.50	179.50	-1	896	-0.11%
2023/03/03	0	0.00	0	178.50	177.00	0	898	0.00%
2023/03/02	0	0.00	1	174.00	177.50	-1	901	-0.11%
2023/03/01	1	173.50	0	0.00	174.50	1	896	0.11%
2023/02/24	1	178.50	1	178.00	175.00	0	889	0.00%
2023/02/23	1	174.50	0	175.00	176.50	1	881	0.11%
2023/02/16	0	175.00	0	175.00	173.50	0	864	0.00%
2023/02/15	0	0.00	5	172.00	173.00	-5	873	-0.57%
2023/02/14	6	163.50	1	167.00	167.00	5	851	0.59%
2023/02/10	0	168.00	0	168.00	166.50	0	800	0.00%
2023/02/09	0	172.00	6	170.00	168.00	-6	795	-0.76%
2023/02/08	6	172.33	0	0.00	172.00	6	776	0.77%
2023/01/12	0	0.00	1	158.50	157.00	-1	708	-0.14%
2023/01/09	2	153.25	0	0.00	154.00	2	671	0.30%
2023/01/06	0	0.00	3	150.50	152.00	-3	653	-0.46%
2023/01/05	1	150.00	0	0.00	146.50	1	637	0.16%
2023/01/04	1	147.00	0	0.00	147.00	1	634	0.16%
2023/01/03	1	149.00	1	149.00	149.50	0	633	0.00%
2022/12/29	0	0.00	1	141.50	142.50	-1	621	-0.16%
2022/12/27	1	145.00	0	0.00	143.50	1	626	0.16%
2022/12/20	1	145.00	0	0.00	141.00	1	636	0.16%
2022/12/14	0	0.00	1	150.00	149.50	-1	619	-0.16%
2022/12/07	1	146.00	1	147.50	143.50	0	603	0.00%
2022/12/06	0	0.00	3	151.00	146.50	-3	596	-0.50%
2022/12/05	0	0.00	1	152.50	151.50	-1	593	-0.17%
2022/12/02	1	152.50	0	0.00	152.50	1	588	0.17%
2022/12/01	4	152.50	0	153.50	152.00	4	585	0.68%
2022/11/30	0	0.00	20	146.25	147.00	-20	563	-3.55%
2022/11/24	0	145.00	0	145.00	145.50	0	552	0.00%
2022/11/09	0	143.50	0	0.00	143.00	0	477	0.00%
2022/11/08	0	0.00	0	138.00	137.00	0	470	0.00%
2022/11/01	0	0.00	1	131.50	131.00	-1	455	-0.22%
2022/10/28	1	130.50	1	133.00	129.00	0	450	0.00%
2022/10/27	1	130.50	0	0.00	130.50	1	438	0.23%
2022/10/05	0	0.00	3	127.50	125.00	-3	408	-0.73%
2022/10/04	3	126.33	0	0.00	127.00	3	421	0.71%
2022/09/29	0	0.00	1	121.00	118.50	-1	460	-0.22%
2022/08/19	0.1	155.83	0	0.00	154.50	0.1	583	0.01%
2022/08/18	0	0.00	3	152.50	152.50	-3	574	-0.52%
2022/08/16	0	152.00	0	152.00	150.50	0	568	0.00%
2022/08/15	3	152.50	0	149.00	152.00	3	566	0.53%
2022/07/26	1	146.00	0	0.00	145.50	1	700	0.14%
2022/07/22	1	153.99	1	151.00	151.00	0	714	0.00%
2022/07/21	2	149.00	2	150.00	152.00	0	718	0.00%
2022/07/15	0	0.00	1	140.50	141.50	-1	716	-0.14%
2022/07/11	1	138.50	1	143.00	138.50	0	689	0.00%
2022/07/08	1	148.99	0	0.00	150.00	1	666	0.15%
2022/07/07	0	0.00	1	143.50	142.50	-1	653	-0.15%
2022/07/06	1	138.00	0	0.00	136.50	1	648	0.15%
2022/06/22	1	179.00	0	0.00	177.50	1	606	0.16%
2022/06/16	1	199.00	0	0.00	195.50	1	592	0.17%
2022/05/17	1	216.00	2	219.00	219.00	-1	694	-0.14%
2022/05/16	1	223.50	0	0.00	214.50	1	725	0.14%
2022/05/13	3	219.67	2	221.25	222.50	1	734	0.14%
2022/05/12	0	216.50	0	223.50	223.50	0	674	0.00%
2022/05/04	0	205.00	0	0.00	206.00	0	641	0.00%
2022/04/28	0	0.00	12	194.50	197.50	-12	647	-1.85%
2022/04/27	0	0.00	1	193.00	197.50	-1	641	-0.16%
2022/04/11	1	216.00	0	0.00	215.50	1	665	0.15%
2022/04/08	2	218.50	0	220.50	219.50	2	668	0.30%
2022/03/23	0	0.00	1	243.50	243.00	-1	705	-0.14%
2022/03/22	1	241.50	0	0.00	241.50	1	710	0.14%
2022/03/03	0	0.00	10	244.00	243.50	-10	772	-1.29%
2022/02/15	0	0.00	0	247.50	245.00	0	807	0.00%
2022/02/14	10	232.50	0	0.00	234.00	10	814	1.23%
2022/01/26	12	230.83	0	0.00	230.00	12	810	1.48%
2022/01/24	10	232.50	0	0.00	232.00	10	817	1.22%
2022/01/21	0	239.00	0	0.00	238.00	0	814	0.00%
2022/01/03	0	0.00	70	270.74	265.00	-70	832	-8.41%
2021/12/30	70	265.86	0	0.00	265.50	70	824	8.49%
2021/12/22	0	0.00	1	263.00	263.50	-1	834	-0.12%
2021/12/02	0	0.00	1	256.00	250.50	-1	912	-0.11%
2021/12/01	1	253.50	1	253.50	254.50	0	923	0.00%
2021/11/30	1	252.50	0	0.00	264.00	1	937	0.11%
2021/09/15	6	247.83	2	250.75	253.50	4	1,925	0.21%
2021/09/14	1	250.50	0	0.00	248.50	1	1,914	0.05%
2021/09/13	0	0.00	5	244.20	243.00	-5	1,911	-0.26%
2021/09/07	1	244.00	8	249.63	239.50	-7	1,936	-0.36%
2021/09/03	7	260.64	0	0.00	260.00	7	1,920	0.36%
2021/09/02	1	285.50	1	270.51	267.50	0	1,972	0.00%
2021/08/26	0	273.50	0	273.50	265.50	0	1,928	0.00%
2021/08/24	0	268.50	0	268.50	266.00	0	1,978	0.00%
2021/08/23	0	262.00	0	262.00	268.00	0	1,973	0.00%
2021/08/20	0	0.00	1	259.50	255.00	-1	1,974	-0.05%
2021/08/18	1	258.50	2	259.25	269.00	-1	1,979	-0.05%
2021/08/13	1	274.00	0	273.00	272.50	1	2,028	0.05%
2021/08/12	1	270.50	0	269.50	269.00	1	2,006	0.05%
2021/08/06	0	0.00	12	270.75	262.50	-12	2,188	-0.55%
2021/08/05	1	273.00	0	0.00	272.50	1	2,223	0.04%
2021/08/04	0	0.00	1	279.50	279.50	-1	2,246	-0.04%
2021/08/02	1	282.00	0	278.00	279.50	1	2,266	0.04%
2021/07/29	1	278.50	1	279.50	278.00	0	2,265	0.00%
2021/07/28	1	272.00	1	266.00	266.00	0	2,255	0.00%
2021/07/26	1	280.00	1	282.50	285.00	0	2,232	0.00%
2021/07/23	1	288.00	1	280.50	275.50	0	2,212	0.00%
2021/07/22	1	289.00	2	294.25	291.00	-1	2,164	-0.05%
2021/07/21	2	276.75	1	285.50	282.00	1	2,102	0.05%
2021/07/20	1	275.00	2	269.00	266.00	-1	2,032	-0.05%
2021/07/19	0	267.50	0	267.50	265.00	0	1,986	0.00%
2021/07/15	0	254.00	1.1	251.65	260.00	-1.1	1,951	-0.06%
2021/07/14	1.1	247.82	2	260.50	260.50	-0.9	1,875	-0.05%
2021/07/13	0	0.00	1	240.00	237.00	-1	1,808	-0.06%
2021/07/12	1	238.00	1	240.50	241.50	0	1,758	0.00%
2021/07/09	12	241.17	0	0.00	243.00	12	1,737	0.69%
2021/06/24	1	229.50	0.1	229.00	229.00	0.9	2,038	0.04%
2021/06/17	0.1	225.00	0	0.00	233.00	0.1	2,008	0.00%
2021/06/09	0	0.00	1.1	224.55	227.00	-1.1	1,880	-0.06%
2021/06/03	0.1	215.50	0	0.00	217.50	0.1	1,828	0.01%
2021/06/02	0	0.00	0	219.00	215.00	0	1,823	0.00%
2021/06/01	1	221.00	0	221.00	221.00	1	1,805	0.06%
2021/05/21	2	202.50	2	205.00	201.50	0	1,732	0.00%
2021/05/20	0	0.00	1	199.00	197.50	-1	1,712	-0.06%
2021/05/19	0	0.00	2	205.00	209.00	-2	1,688	-0.12%
2021/05/18	1	203.50	0	0.00	207.00	1	1,672	0.06%
2021/05/17	3	198.00	3	196.33	196.00	0	1,622	0.00%
2021/05/14	2	203.25	0	0.00	205.00	2	1,612	0.12%
2021/05/12	0	0.00	70	164.25	171.00	-70	1,505	-4.65%
2021/04/20	0	0.00	2	222.50	222.00	-2	1,719	-0.12%
2021/04/12	0	0.00	1	224.50	223.00	-1	1,736	-0.06%
2021/04/09	3	245.83	2	246.00	247.50	1	1,680	0.06%
2021/03/12	0	0.00	1	190.50	189.50	-1	1,364	-0.07%
2021/03/02	0	0.00	1	192.00	191.50	-1	1,404	-0.07%
2021/02/22	1	204.50	0	0.00	200.00	1	1,388	0.07%
2021/02/17	0	194.00	0	0.00	190.00	0	1,361	0.00%
2021/01/28	1	172.00	3	173.83	172.00	-2	1,325	-0.15%
2021/01/27	0	0.00	2	178.50	178.50	-2	1,304	-0.15%
2021/01/26	0	0.00	1	186.00	181.50	-1	1,284	-0.08%
2021/01/25	12	200.54	14	185.82	186.50	-2	1,259	-0.16%
2021/01/22	6	194.92	1	186.50	197.00	5	1,135	0.44%
2021/01/21	2	180.25	3	177.67	179.50	-1	1,030	-0.10%
2021/01/20	0	0.00	0.1	174.00	170.00	-0.1	982	-0.01%
2021/01/14	3	181.33	3	179.17	178.00	0	927	0.00%
2021/01/13	3.1	173.52	0	0.00	175.50	3.1	894	0.35%
2021/01/12	70	177.05	1	176.00	173.00	69	878	7.85%
2021/01/11	2	172.75	2	170.00	173.00	0	837	0.00%
2021/01/08	3	174.17	1	167.50	171.50	2	817	0.24%
2021/01/07	1	165.00	1	165.50	165.00	0	754	0.00%
2021/01/06	1	165.00	0	0.00	165.00	1	759	0.13%
2021/01/04	0	162.00	0	162.00	160.00	0	737	0.00%
2020/12/30	0	0.00	1	159.50	160.00	-1	747	-0.13%
2020/12/22	0	0.00	1	161.00	159.00	-1	759	-0.13%
2020/12/21	0	0.00	1	163.50	163.00	-1	760	-0.13%
2020/12/18	0	0.00	2	164.50	163.00	-2	758	-0.26%
2020/12/17	1	166.50	0	0.00	166.50	1	752	0.13%
2020/12/14	0	0.00	1	165.50	167.00	-1	745	-0.13%
2020/12/03	0	0.00	1	163.50	162.50	-1	736	-0.14%
2020/12/02	0	0.00	1	162.00	162.00	-1	734	-0.14%
2020/11/23	13	165.35	0	0.00	168.00	13	687	1.89%
2020/11/16	1	159.50	0	0.00	159.50	1	676	0.15%
2020/11/12	0	0.00	1	158.00	157.50	-1	699	-0.14%
2020/11/09	3	158.00	0	0.00	158.50	3	729	0.41%
2020/10/22	0	0.00	4	153.50	157.50	-4	935	-0.43%
2020/10/15	1	158.00	0	0.00	158.00	1	1,013	0.10%
2020/10/14	1	159.00	0	0.00	159.00	1	1,014	0.10%
2020/10/08	1	160.00	0	0.00	159.00	1	1,059	0.09%
2020/10/07	1	159.00	0	0.00	159.00	1	1,067	0.09%
2020/09/21	0	0.00	1	160.50	157.50	-1	1,402	-0.07%
2020/09/18	1	160.00	0	0.00	160.00	1	1,419	0.07%
2020/09/10	0	0.00	1	161.00	158.50	-1	1,532	-0.07%
2020/09/08	1	158.00	0	0.00	158.00	1	1,516	0.07%
2020/09/07	0	0.00	1	158.00	156.00	-1	1,542	-0.06%
2020/09/03	2	157.00	0	0.00	157.50	2	1,619	0.12%
2020/08/28	0	0.00	2	153.75	154.50	-2	1,667	-0.12%
2020/08/27	0	0.00	1	156.50	154.00	-1	1,682	-0.06%
2020/08/26	1	155.50	0	0.00	155.50	1	1,699	0.06%
2020/08/20	1	147.50	4	147.50	147.50	-3	1,915	-0.16%
2020/08/19	2	158.50	0	0.00	157.50	2	1,910	0.10%
2020/08/18	2	164.00	0	0.00	164.50	2	1,914	0.10%
2020/08/17	0	0.00	2	166.50	167.00	-2	1,928	-0.10%
2020/08/14	1	160.50	0	0.00	163.00	1	1,918	0.05%
2020/08/13	0	0.00	1	162.00	160.50	-1	1,974	-0.05%
2020/08/11	1	161.00	0	0.00	161.50	1	2,054	0.05%
2020/08/07	0	167.50	1	168.00	167.50	-1	2,133	-0.05%
2020/08/06	2	161.00	0	0.00	162.50	2	2,123	0.09%
2020/07/30	0	0.00	2	158.50	158.00	-2	2,227	-0.09%
2020/07/28	1	154.00	1	160.00	151.50	0	2,283	0.00%
2020/07/22	2	160.25	1	158.50	158.50	1	2,360	0.04%
2020/07/17	0	0.00	6	156.50	157.00	-6	2,367	-0.25%
2020/07/15	1	163.00	0	0.00	160.00	1	2,368	0.04%
2020/07/10	1	170.00	0	0.00	166.50	1	2,360	0.04%
2020/07/09	2	171.75	2	172.00	172.00	0	2,377	0.00%
2020/07/08	1	173.01	3	179.50	180.00	-2	2,341	-0.09%
2020/07/07	1	168.50	0	0.00	167.00	1	2,297	0.04%
2020/07/06	2	170.00	0	0.00	171.00	2	2,264	0.09%
2020/07/03	1	167.50	0	0.00	167.00	1	2,234	0.04%
2020/07/02	3	160.67	0	0.00	160.50	3	2,239	0.13%
2020/06/24	0	0.00	1	157.50	157.00	-1	2,254	-0.04%
2020/06/23	3	156.00	0	0.00	156.00	3	2,248	0.13%
2020/06/19	2	156.50	2	154.50	156.50	0	2,225	0.00%
2020/06/18	1	150.50	0	0.00	150.50	1	2,198	0.05%
2020/06/17	1	150.50	1	151.00	149.00	0	2,209	0.00%
2020/06/16	1	150.50	0	0.00	150.50	1	2,223	0.04%
2020/06/11	0	0.00	6	147.08	146.00	-6	2,263	-0.27%
2020/06/09	1	155.00	0	0.00	154.50	1	2,240	0.04%
2020/06/04	0	0.00	1	154.00	155.00	-1	2,273	-0.04%
2020/06/03	1	153.00	0	0.00	153.00	1	2,262	0.04%
2020/05/29	2	156.75	2	151.00	151.00	0	2,235	0.00%
2020/05/28	1	153.50	0	0.00	155.00	1	2,161	0.05%
2020/05/11	0	0.00	0	141.50	140.50	0	1,702	0.00%
2020/05/07	2	140.50	2	138.00	138.50	0	1,655	0.00%
2020/05/05	0	0.00	1	134.50	133.50	-1	1,609	-0.06%
2020/05/04	1	134.00	0	0.00	134.00	1	1,580	0.06%
2020/04/28	2	126.50	0	0.00	127.00	2	1,526	0.13%
2020/04/27	0	0.00	1	124.50	127.00	-1	1,545	-0.06%
2020/04/24	1	124.00	0	0.00	124.00	1	1,527	0.07%
2020/04/17	2	123.00	0	0.00	123.00	2	1,587	0.13%
2020/04/16	0	0.00	5	123.00	123.00	-5	1,603	-0.31%
2020/04/15	0	125.00	0	125.00	123.00	0	1,596	0.00%
2020/04/14	1	122.00	1	122.00	122.00	0	1,579	0.00%
2020/04/13	0	0.00	1	116.00	116.50	-1	1,558	-0.06%
2020/04/10	1	116.00	1	116.50	116.00	0	1,553	0.00%
2020/04/09	1	115.00	0	115.50	115.00	1	1,547	0.06%
2020/04/08	0	0.00	5	114.50	115.00	-5	1,544	-0.32%
2020/04/06	0	0.00	10	107.50	107.50	-10	1,488	-0.67%
2020/04/01	1	102.00	1	102.00	102.00	0	1,530	0.00%
2020/03/31	0	0.00	1	103.00	101.50	-1	1,533	-0.07%
2020/03/30	1	101.50	0	0.00	101.50	1	1,536	0.07%
2020/03/25	20	101.75	0	0.00	100.00	20	1,513	1.32%
2020/03/20	0	94.50	0	0.00	93.70	0	1,469	0.00%
2020/03/16	0	0.00	1	100.00	95.00	-1	1,524	-0.07%
2020/03/13	1	97.60	1	101.00	101.00	0	1,588	0.00%
2020/03/09	0	0.00	1	110.50	109.50	-1	1,520	-0.07%
2020/03/05	1	114.50	0	0.00	114.50	1	1,523	0.07%
2020/02/24	0	0.00	8	115.50	115.50	-8	1,471	-0.54%
2020/02/21	0	0.00	1	116.00	116.00	-1	1,487	-0.07%
2020/02/19	1	121.50	0	0.00	121.50	1	1,466	0.07%
2020/02/17	0	0.00	1	119.50	117.50	-1	1,497	-0.07%
2020/02/14	1	119.00	0	0.00	119.00	1	1,507	0.07%
2020/02/13	0	0.00	1	120.50	118.50	-1	1,527	-0.07%
2020/02/12	1	120.00	0	0.00	120.00	1	1,586	0.06%
2020/02/11	2	120.00	3	119.83	120.50	-1	1,594	-0.06%
2020/02/07	0	0.00	3	115.00	112.50	-3	1,621	-0.18%
2020/02/05	1	109.50	0	0.00	108.50	1	1,645	0.06%
2020/02/03	0	110.50	0	110.50	110.50	0	1,657	0.00%
2020/01/20	0	0.00	1	129.00	129.00	-1	1,733	-0.06%
2020/01/16	1	132.00	0	0.00	132.00	1	2,073	0.05%
2020/01/15	0	131.50	0	131.50	131.50	0	2,032	0.00%
2020/01/14	0	0.00	1	129.00	128.00	-1	1,999	-0.05%
2020/01/13	1	128.00	0	0.00	128.00	1	1,989	0.05%
2020/01/08	0	121.00	0	121.00	120.00	0	2,023	0.00%
2020/01/07	1	121.50	0	0.00	120.50	1	2,026	0.05%
2020/01/06	0	125.50	0	0.00	125.00	0	2,022	0.00%
2019/12/27	2	130.50	2	128.50	126.00	0	2,242	0.00%
2019/12/26	1	127.50	0	0.00	127.50	1	2,182	0.05%
2019/12/25	0	0.00	1	125.00	126.50	-1	2,182	-0.05%
2019/12/24	1	124.00	0	0.00	124.00	1	2,182	0.05%
2019/12/16	9	127.83	0	0.00	127.50	9	2,302	0.39%
2019/12/11	0	0.00	2	129.25	127.50	-2	2,255	-0.09%
2019/12/10	2	127.00	0	126.00	126.00	2	2,236	0.09%
2019/11/20	1	119.50	6	121.75	119.50	-5	2,528	-0.20%
2019/11/19	5	121.50	1	121.50	120.00	4	2,627	0.15%
2019/11/14	1	122.00	0	0.00	121.50	1	2,835	0.04%
2019/11/12	3	117.00	3	118.00	118.00	0	3,026	0.00%
2019/11/05	0	0.00	1	131.50	134.50	-1	3,056	-0.03%
2019/11/01	1	129.00	2	130.00	130.00	-1	3,010	-0.03%
2019/10/31	0	0.00	1	128.00	127.00	-1	3,006	-0.03%
2019/10/30	1	129.50	1	129.00	129.00	0	3,005	0.00%
2019/10/29	3	134.83	2	133.75	129.50	1	2,980	0.03%
2019/10/28	4	138.63	3	138.50	138.50	1	2,922	0.03%
2019/10/25	4	137.13	3	138.33	137.00	1	2,863	0.03%
2019/10/24	0	0.00	2	126.25	132.50	-2	2,638	-0.08%
2019/10/22	1	122.00	1	120.50	121.50	0	2,527	0.00%
2019/10/18	1	118.50	0	0.00	120.50	1	2,601	0.04%
2019/10/17	0	0.00	1	118.00	119.00	-1	2,596	-0.04%
2019/10/16	1	121.50	0	0.00	118.50	1	2,597	0.04%
2019/10/09	1	122.00	0	0.00	121.00	1	2,537	0.04%
2019/10/08	0	0.00	1	123.00	121.50	-1	2,560	-0.04%
2019/09/26	0	0.00	1	116.00	115.50	-1	2,350	-0.04%
2019/09/23	1	123.00	0	0.00	119.00	1	2,332	0.04%
2019/09/20	0	0.00	1	120.00	121.00	-1	2,288	-0.04%
2019/09/19	1	116.00	1	116.50	116.50	0	2,229	0.00%
2019/09/18	1	116.00	0	0.00	116.00	1	2,242	0.04%
2019/09/12	3	121.17	3	119.50	119.50	0	2,293	0.00%
2019/09/11	1	118.00	2	121.75	121.50	-1	2,253	-0.04%
2019/09/09	1	118.00	0	0.00	115.50	1	2,172	0.05%
2019/08/28	3	122.67	2	123.50	118.00	1	1,993	0.05%
2019/08/27	1	120.50	1	120.00	120.00	0	1,957	0.00%
2019/08/26	6	119.83	6	121.67	119.50	0	1,942	0.00%
2019/08/23	1	122.00	1	120.00	120.00	0	1,901	0.00%
2019/08/22	4	128.13	4	127.88	125.00	0	1,857	0.00%
2019/08/20	1	120.00	1	124.50	121.50	0	1,710	0.00%
2019/08/19	1	119.00	1	119.50	119.50	0	1,627	0.00%
2019/08/14	0	107.00	0	107.00	107.00	0	1,291	0.00%
2019/08/08	0	0.00	1	97.60	98.00	-1	1,215	-0.08%
2019/08/07	0	0.00	1	89.40	89.80	-1	1,259	-0.08%
2019/07/31	0	0.00	1	99.40	99.80	-1	1,375	-0.07%
2019/07/26	0	0.00	1	101.50	101.00	-1	1,449	-0.07%
2019/07/25	1	100.50	0	0.00	101.00	1	1,444	0.07%
2019/07/23	1	99.40	0	0.00	98.80	1	1,401	0.07%
2019/07/22	1	107.00	1	106.00	107.00	0	1,328	0.00%
2019/07/12	0	104.00	0	104.00	104.50	0	1,271	0.00%
2019/07/11	0	0.00	1	100.50	101.00	-1	1,238	-0.08%
2019/07/08	0	0.00	1	92.80	92.70	-1	1,211	-0.08%
2019/07/04	1	93.80	1	93.10	93.80	0	1,222	0.00%
2019/07/02	1	95.70	0	0.00	95.70	1	1,223	0.08%
2019/06/24	1	92.80	1	94.10	94.80	0	1,169	0.00%
2019/06/21	0	0.00	1	91.00	91.30	-1	1,086	-0.09%
2019/06/11	0	0.00	1	90.50	90.50	-1	1,086	-0.09%
2019/06/05	1	88.60	0	0.00	88.00	1	1,052	0.10%
2019/06/04	0	0.00	1	87.90	87.60	-1	1,051	-0.10%
2019/05/31	1	93.40	0	0.00	92.60	1	1,053	0.09%
2019/05/24	0	0.00	3	90.50	88.90	-3	1,021	-0.29%
2019/05/17	0	0.00	1	90.50	88.60	-1	959	-0.10%
2019/05/16	1	96.00	0	0.00	93.80	1	923	0.11%
2019/05/15	0	0.00	1	94.30	93.60	-1	895	-0.11%
2019/05/14	0	93.80	1	93.00	94.00	-1	814	-0.12%
2019/05/13	1	86.90	0	89.80	90.00	1	709	0.14%
2019/05/08	3	87.80	0	0.00	86.50	3	629	0.48%
2019/05/06	3	88.66	3	86.70	86.30	0	595	0.00%
2019/05/03	0	90.00	0	90.00	90.50	0	556	0.00%
2019/04/18	2	81.95	2	80.95	80.80	0	432	0.00%
2019/04/17	0	81.20	0	0.00	81.60	0	421	0.00%
2019/04/15	0	82.30	0	82.30	82.30	0	393	0.00%
2019/04/10	0	77.40	0	77.40	77.40	0	320	0.00%
2019/04/09	0	0.00	0	76.80	76.40	0	311	0.00%
2019/04/08	0	76.20	0	76.20	76.20	0	308	0.00%
2019/04/03	0	0.00	1	75.20	74.90	-1	298	-0.34%
2019/04/02	1	75.00	0	0.00	74.90	1	293	0.34%
2019/03/25	0	0.00	1	73.70	73.90	-1	271	-0.37%
2019/03/22	1	74.00	0	0.00	74.00	1	267	0.37%
2019/03/21	0	0.00	0	72.90	72.80	0	259	-0.01%
2019/03/20	0	0.00	0.1	72.40	72.40	-0.1	258	-0.06%
2019/03/06	0	0.00	1	73.00	73.80	-1	218	-0.46%
2019/03/05	0	72.00	0	0.00	72.00	0	195	0.00%
2019/02/25	0	69.30	0	0.00	69.60	0	172	0.00%
2019/02/15	0	0.00	0.2	67.90	67.90	-0.2	148	-0.13%
2019/01/29	0.2	64.20	0	0.00	64.20	0.2	136	0.15%
2018/11/13	0	64.00	0	64.00	60.90	0	277	0.00%
2018/11/12	0	61.00	0	61.00	61.10	0	278	0.00%
2018/09/19	0	0.00	30	69.00	68.20	-30	207	-14.44%
2018/09/17	30	69.00	0	0.00	68.70	30	172	17.37%
2018/06/14	0	0.00	3	68.00	67.80	-3	144	-2.07%
2018/06/11	3	67.00	0	0.00	67.10	3	144	2.08%
2018/05/11	0	66.00	0	66.00	64.90	0	164	0.00%
2018/05/07	0	66.60	0	66.60	65.60	0	161	0.00%
2018/04/11	0	68.80	0	68.80	68.50	0	185	0.00%
2018/04/09	0	68.50	0	68.50	68.50	0	194	0.00%
2018/03/01	1	66.70	0	0.00	66.30	1	185	0.54%
2018/02/26	0	0.00	2	66.10	66.10	-2	193	-1.03%
2018/02/01	2	68.60	0	0.00	68.50	2	283	0.71%
2018/01/16	0	0.00	2	70.10	69.80	-2	484	-0.41%
2018/01/04	0	0.00	2	69.60	69.20	-2	507	-0.39%