振樺電 (8114)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
213.0
漲跌
▲6.5
漲幅
+3.15%
成交量
3,873張
產業
上市電腦週邊類股▲0.10%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	223.99	1	217.50	213.00	0	787	0.00%
2024/09/18	2	195.75	3	189.17	188.00	-1	718	-0.14%
2024/09/16	1	199.50	0	0.00	199.50	1	717	0.14%
2024/09/09	0	0.00	1	182.00	183.00	-1	700	-0.14%
2024/08/22	0.1	186.80	0	0.00	186.00	0.1	869	0.01%
2024/08/19	0.1	189.00	0	0.00	191.00	0.1	855	0.01%
2024/08/05	0.1	173.00	0	0.00	171.00	0.1	794	0.01%
2024/07/18	0.1	190.00	0	0.00	190.00	0.1	727	0.01%
2024/07/11	0	205.00	0	205.00	202.50	0	647	0.00%
2024/07/09	0	186.50	0	186.50	187.00	0	593	0.00%
2024/07/04	0.1	188.00	0	0.00	189.50	0.1	555	0.02%
2024/07/03	1	188.50	1	185.00	184.50	0	542	0.00%
2024/07/02	1	187.50	1	185.50	184.50	0	528	0.00%
2024/06/28	1	176.00	1	174.50	174.50	0	495	0.00%
2024/06/27	0	174.00	0	174.00	174.00	0	485	0.00%
2024/06/25	0	162.50	0	162.50	163.00	0	443	0.00%
2024/06/11	0	154.00	0	154.00	154.00	0	340	0.00%
2024/06/07	0	149.50	0	149.50	149.50	0	310	0.00%
2024/06/06	0	0.00	1	147.00	137.00	-1	283	-0.35%
2024/06/05	0	139.00	0	0.00	139.50	0	214	0.00%
2024/06/04	0	0.00	1	136.00	136.50	-1	226	-0.44%
2024/05/09	0	0.00	1	122.00	123.00	-1	346	-0.29%
2024/03/07	0	0.00	2	129.50	128.50	-2	362	-0.55%
2024/03/04	0	0.00	1	130.00	130.00	-1	331	-0.30%
2024/02/29	1	130.00	1	131.50	130.00	0	318	0.00%
2024/02/27	1	129.50	1	127.00	129.50	0	310	0.00%
2024/02/26	1	129.50	0	0.00	128.50	1	298	0.34%
2023/12/26	0	0.00	0.1	122.00	122.50	-0.1	265	-0.04%
2023/12/13	0	120.50	0	0.00	120.50	0	235	0.00%
2023/09/05	0	106.50	0	0.00	106.00	0	714	0.00%
2023/08/16	0	0.00	2	100.50	101.50	-2	735	-0.27%
2023/08/02	0	109.00	0	0.00	109.00	0	736	0.00%
2023/07/14	0	0.00	4	119.00	116.50	-4	700	-0.57%
2023/07/13	0	0.00	1	117.00	115.50	-1	683	-0.15%
2023/07/12	1	116.50	0	0.00	115.50	1	663	0.15%
2023/06/28	2	116.00	0	0.00	115.50	2	631	0.32%
2023/06/20	0	0.00	2	121.50	123.00	-2	624	-0.32%
2023/06/16	0	121.00	0	0.00	121.50	0	623	0.00%
2023/06/14	1	129.50	1	128.50	127.00	0	600	0.00%
2023/04/27	0	106.00	0	0.00	105.50	0	428	0.00%
2023/04/19	2	110.00	0	0.00	109.50	2	431	0.46%
2023/04/18	0	111.50	0	0.00	110.00	0	431	0.00%
2023/04/13	0	112.00	0	0.00	111.50	0	436	0.00%
2023/04/12	0	113.00	0	0.00	112.50	0	437	0.00%
2023/03/27	0	113.50	0	0.00	114.00	0	443	0.00%
2023/03/23	0	0.00	1	112.50	112.50	-1	444	-0.22%
2023/03/22	1	113.00	1	111.00	113.50	0	446	0.00%
2023/03/21	1	109.50	0	0.00	110.00	1	451	0.22%
2023/03/17	1	110.00	0	0.00	111.50	1	484	0.21%
2023/03/10	0	121.00	0	0.00	119.50	0	538	0.00%
2023/02/16	1	118.50	0	0.00	119.00	1	866	0.12%
2023/02/09	1	117.00	0	0.00	117.00	1	950	0.11%
2023/02/07	0	0.00	1	119.50	120.00	-1	965	-0.10%
2023/02/03	0.8	119.00	0	0.00	119.00	0.8	984	0.08%
2023/02/02	1.2	118.58	0	0.00	118.50	1.2	990	0.12%
2023/01/03	1	113.00	3	112.00	112.50	-2	1,313	-0.15%
2022/12/29	0	0.00	2	106.50	107.00	-2	1,343	-0.15%
2022/12/22	1	109.00	0	0.00	109.00	1	1,419	0.07%
2022/12/12	0	113.50	0	0.00	113.50	0	1,591	0.00%
2022/12/01	0	0.00	1	125.50	125.00	-1	1,796	-0.06%
2022/11/30	1	123.00	0	0.00	123.00	1	1,806	0.06%
2022/11/29	0	122.50	0	0.00	122.00	0	1,815	0.00%
2022/11/25	2	118.25	0	0.00	117.00	2	1,975	0.10%
2022/11/23	1	117.00	0	0.00	117.00	1	2,073	0.05%
2022/11/22	1	118.50	0	0.00	117.00	1	2,102	0.05%
2022/11/21	1	120.50	0	0.00	119.50	1	2,164	0.05%
2022/11/18	2	127.00	2	123.00	123.00	0	2,342	0.00%
2022/11/17	0	0.00	3	128.50	126.50	-3	2,500	-0.12%
2022/11/16	3	120.67	0	0.00	121.00	3	2,472	0.12%
2022/11/11	1	116.50	0	0.00	116.50	1	2,495	0.04%
2022/11/08	1	121.00	1	118.50	118.50	0	2,650	0.00%
2022/10/19	4	117.63	4	116.75	115.00	0	4,096	0.00%
2022/10/13	0	117.50	0	0.00	117.00	0	4,085	0.00%
2022/10/12	0	0.00	0	129.00	130.00	0	4,099	0.00%
2022/10/07	1	137.95	1	134.00	133.00	0	4,174	0.00%
2022/09/30	1	133.50	0	0.00	134.50	1	4,598	0.02%
2022/09/29	0	0.00	1	134.50	134.50	-1	4,641	-0.02%
2022/09/28	2	136.74	2	132.00	132.00	0	4,711	0.00%
2022/09/26	0	141.00	0	0.00	138.00	0	4,914	0.00%
2022/09/23	0	151.00	0	0.00	147.00	0	4,966	0.00%
2022/09/20	1	153.00	1	153.00	153.00	0	5,161	0.00%
2022/09/19	1	159.00	1	153.50	153.50	0	5,160	0.00%
2022/09/16	3	164.33	2	160.50	159.00	1	5,159	0.02%
2022/09/15	10	169.10	11	167.32	170.50	-1	5,095	-0.02%
2022/09/14	4	160.75	5	161.80	164.00	-1	5,028	-0.02%
2022/09/08	1	155.00	2	155.50	154.50	-1	5,025	-0.02%
2022/09/07	6	151.58	5	151.40	151.00	1	5,087	0.02%
2022/09/06	1	157.00	1	158.00	156.00	0	5,220	0.00%
2022/09/05	1	161.50	1	162.50	161.50	0	5,397	0.00%
2022/09/02	5	171.00	5	167.60	165.50	0	5,521	0.00%
2022/09/01	8	167.50	7	167.79	169.00	1	5,418	0.02%
2022/08/31	2	167.25	2	168.50	164.50	0	5,309	0.00%
2022/08/30	1	163.00	1	164.00	165.00	0	5,243	0.00%
2022/08/29	3	158.50	3	159.50	158.50	0	5,195	0.00%
2022/08/26	2	164.99	2	167.00	161.00	0	5,156	0.00%
2022/08/25	11	168.27	9	169.22	166.50	2	5,081	0.04%
2022/08/24	13	165.08	17	164.03	164.00	-4	4,892	-0.08%
2022/08/23	5	155.50	5	155.30	154.50	0	4,697	0.00%
2022/08/22	1	154.50	1	153.00	153.00	0	4,652	0.00%
2022/08/19	6	157.83	8	158.44	156.50	-2	4,634	-0.04%
2022/08/18	5	156.50	5	153.00	157.00	0	4,587	0.00%
2022/08/17	2	152.75	2	152.00	152.00	0	4,546	0.00%
2022/08/16	12	154.50	10	155.00	153.50	2	4,518	0.04%
2022/08/15	5	150.70	5	151.80	151.00	0	4,395	0.00%
2022/08/12	19	154.74	17	155.06	151.00	2	4,367	0.05%
2022/08/11	5	156.20	5	155.80	155.50	0	4,261	0.00%
2022/08/10	2	154.25	1	155.50	155.50	1	4,197	0.02%
2022/08/09	4	152.88	4	153.64	154.00	0	4,142	0.00%
2022/08/08	11	158.32	9	156.78	155.50	2	4,050	0.05%
2022/08/05	11	164.14	11	165.09	166.00	0	3,942	0.00%
2022/08/04	5	159.70	5	163.10	167.00	0	3,794	0.00%
2022/08/03	4	153.88	5	156.30	160.00	-1	3,618	-0.03%
2022/08/02	17	148.15	38	149.78	153.00	-21	3,378	-0.62%
2022/08/01	2	143.50	1	146.00	145.00	1	3,078	0.03%
2022/07/29	0	0.00	1	132.50	134.00	-1	2,882	-0.03%
2022/07/26	0	129.00	0	0.00	128.00	0	2,851	0.00%
2022/07/25	1	131.50	1	132.50	133.50	0	2,840	0.00%
2022/07/22	0	0.00	1	132.50	131.50	-1	2,821	-0.04%
2022/07/20	2	137.50	2	139.25	134.50	0	2,783	0.00%
2022/07/19	2	135.75	0	0.00	135.00	2	2,714	0.07%
2022/07/18	1	138.50	1	139.50	140.00	0	2,676	0.00%
2022/07/15	1	137.00	2	134.50	134.00	-1	2,611	-0.04%
2022/07/14	3	135.83	2	137.50	137.50	1	2,568	0.04%
2022/07/13	2	138.25	3	138.00	136.50	-1	2,539	-0.04%
2022/07/12	4	137.25	3	138.67	138.00	1	2,474	0.04%
2022/07/11	7	136.07	7	140.29	140.00	0	2,404	0.00%
2022/07/08	2	136.25	1	137.50	135.00	1	2,278	0.04%
2022/07/07	1	131.00	1	133.00	133.00	0	2,177	0.00%
2022/07/06	2	137.00	3	134.33	130.00	-1	2,136	-0.05%
2022/07/05	2	134.75	2	135.75	140.50	0	2,054	0.00%
2022/07/04	0	130.50	0	130.50	133.50	0	1,880	0.00%
2022/07/01	1	131.97	0	0.00	122.50	1	1,793	0.06%
2022/06/30	1	138.00	1	138.50	133.00	0	1,688	0.00%
2022/06/29	0	0.00	0	133.50	133.50	0	1,537	0.00%
2022/06/28	0	123.00	0	123.00	121.50	0	1,474	0.00%
2022/06/22	1	112.00	1	111.50	110.00	0	1,354	0.00%
2022/06/20	0	0.00	3	112.83	112.50	-3	1,307	-0.23%
2022/06/17	2	119.50	1	116.50	118.00	1	1,268	0.08%
2022/06/16	3	128.16	6	124.08	121.50	-3	1,224	-0.24%
2022/06/15	7	139.50	4	134.13	130.00	3	1,138	0.26%
2022/06/14	3	136.33	0	0.00	137.00	3	969	0.31%
2022/06/13	0	136.50	7	140.00	140.00	-7	759	-0.92%
2022/06/09	0	123.00	0	123.00	123.50	0	600	0.00%
2022/06/08	0	0.00	4	121.00	121.00	-4	599	-0.67%
2022/06/07	4	126.00	0	0.00	120.50	4	598	0.67%
2022/05/19	0	119.50	0	119.50	119.50	0	514	0.00%
2022/05/16	1	115.00	1	117.00	115.50	0	501	0.00%
2022/04/27	0	117.50	0	0.00	120.50	0	386	0.00%
2022/04/21	0	0.00	0	124.50	124.00	0	361	0.00%
2022/04/18	0	117.50	0	0.00	119.00	0	339	0.00%
2022/04/14	2	123.50	2	124.50	123.50	0	331	0.00%
2022/04/13	0	117.25	0	117.94	119.50	0	290	-0.01%
2022/04/12	0	112.00	0	112.00	109.00	0	283	0.00%
2022/03/08	0	96.00	0	0.00	95.10	0	702	0.00%
2022/03/01	0	104.00	0	0.00	101.50	0	713	0.00%
2022/02/24	0	100.00	0	0.00	98.40	0	717	0.00%
2022/02/14	2	105.99	0	0.00	104.00	2	838	0.24%
2022/01/26	0	109.00	0	0.00	109.50	0	830	0.00%
2021/12/20	0	0.00	1	124.00	123.00	-1	667	-0.15%
2021/12/17	1	127.51	1	134.50	126.50	0	646	0.00%
2021/12/16	1	127.53	1	134.50	128.00	0	589	0.00%
2021/12/14	0	0.00	0	124.00	124.00	0	440	0.00%
2021/12/13	1	124.00	0	123.00	120.50	1	392	0.25%
2021/12/10	1	117.00	1	119.50	119.50	0	322	0.00%
2021/12/09	1	114.50	1	116.99	117.00	0	311	0.00%
2021/12/08	0	113.00	0	113.00	114.50	0	300	0.00%
2021/11/18	0	109.00	0	109.00	106.50	0	230	0.00%
2021/11/16	0	105.50	10	108.00	108.00	-10	212	-4.70%
2021/11/15	10	108.50	0	109.50	106.50	10	186	5.36%
2021/11/12	0	0.00	0.5	101.00	101.00	-0.5	134	-0.35%
2021/11/11	0	0.00	1	92.00	92.00	-1	100	-0.99%
2021/11/10	1	95.80	0	0.00	92.00	1	98	1.01%
2021/11/09	0	0.00	0	94.17	95.20	0	93	-0.03%
2021/11/01	0	90.50	0	90.50	90.50	0	80	0.00%
2021/10/29	0	0.00	1	91.00	91.00	-1	78	-1.28%
2021/10/28	1	89.74	0	90.80	90.20	1	75	1.34%
2021/10/27	0	86.37	0	87.60	88.10	0	68	0.01%
2021/10/26	0	0.00	0	83.44	83.90	0	61	-0.03%
2021/10/25	0	81.80	0	83.32	83.10	0	59	-0.01%
2021/09/28	0	0.00	0	79.00	79.50	0	58	-0.04%
2021/09/07	0	0.00	1	78.10	78.60	-1	58	-1.72%
2021/09/03	1	79.40	0	0.00	79.80	1	57	1.73%
2021/09/01	0	0.00	1	79.00	79.40	-1	56	-1.76%
2021/08/31	0	79.70	0	79.70	79.10	0	56	0.00%
2021/08/30	0	79.00	0	79.00	79.80	0	55	0.08%
2021/08/26	0	0.00	0	76.90	76.50	0	51	-0.04%
2021/08/18	0	74.99	0	0.00	75.00	0	51	0.04%
2021/07/27	1	77.00	0	0.00	76.90	1	59	1.69%
2021/07/14	0	0.00	0	80.00	79.60	0	63	-0.06%
2021/07/13	0	79.10	1	79.20	79.30	-1	62	-1.53%
2021/07/12	0	78.40	0	78.13	79.10	0	59	-0.07%
2021/07/09	1	72.87	0	74.63	75.30	1	55	1.82%
2021/07/08	0	72.10	0	72.10	71.30	0	55	0.04%
2021/07/07	0	72.28	0	72.30	71.20	0	55	-0.03%
2021/07/05	0	70.90	0	70.90	71.10	0	57	0.03%
2021/07/02	0	70.40	0	0.00	71.00	0	57	0.00%
2021/06/23	0.1	70.80	0	0.00	70.50	0.1	59	0.08%
2021/06/07	0	77.90	0	77.90	71.60	0	83	0.00%
2021/06/03	0	71.20	0	71.20	71.00	0	84	0.01%
2021/06/02	0	0.00	0	71.80	70.80	0	84	-0.02%
2021/05/20	0	70.90	0	70.90	69.30	0	91	0.00%
2021/05/11	5	74.00	0	0.00	73.00	5	94	5.27%
2021/05/07	0	0.00	0	76.00	75.50	0	95	0.00%
2021/04/26	0	0.00	1	78.30	78.40	-1	96	-1.04%
2021/03/18	1	85.90	1	85.80	85.80	0	79	0.00%
2021/03/16	0	81.00	0	81.00	81.00	0	74	0.00%
2020/11/11	0	0.00	1	79.40	79.60	-1	64	-1.55%
2020/09/16	1	84.00	0	0.00	84.00	1	88	1.13%
2020/09/01	0	84.90	0	84.90	85.10	0	85	0.00%
2020/08/31	0	82.80	0	82.80	82.80	0	85	0.00%
2020/08/26	0	81.80	0	81.80	82.20	0	87	0.00%
2020/08/25	0	0.00	1	81.60	81.90	-1	87	-1.14%
2020/08/24	1	81.20	0	0.00	81.60	1	87	1.15%
2020/08/20	0	81.30	0	81.30	81.30	0	86	0.00%
2020/08/12	0	80.00	0	80.00	80.20	0	81	0.00%
2020/08/10	10	83.10	0	0.00	82.90	10	79	12.53%
2020/06/17	0.1	83.40	0	0.00	83.40	0.1	117	0.07%
2020/06/12	1	81.70	0	0.00	82.70	1	130	0.77%
2020/05/11	0	92.00	0	92.00	91.80	0	151	0.00%
2020/04/30	0	91.80	0	91.80	91.80	0	151	0.00%
2020/04/29	0	90.20	0	90.20	90.10	0	152	0.00%
2020/04/28	0	90.00	0	90.00	89.80	0	152	0.00%
2020/04/20	0	82.40	0	82.40	82.50	0	149	0.00%
2020/04/17	0	82.50	0	82.50	83.00	0	150	0.00%
2020/04/16	0	81.80	0	81.80	81.80	0	148	0.00%
2020/04/15	0	81.90	0	81.90	81.50	0	147	0.00%
2020/04/07	1	79.00	0	0.00	79.60	1	144	0.69%
2020/03/26	0	72.00	0	0.00	72.00	0	130	0.00%
2020/03/11	1	90.40	0	0.00	90.40	1	94	1.06%
2020/03/10	0	91.00	0	91.00	90.10	0	92	0.00%
2020/03/09	0	92.00	0	92.00	91.60	0	89	0.00%
2020/03/06	0	95.20	0	95.20	95.00	0	86	0.00%
2020/03/03	0	97.00	0	97.00	97.00	0	85	0.00%
2020/03/02	0	96.50	0	96.50	96.00	0	86	0.00%
2020/01/13	0	103.00	0	103.00	103.00	0	76	0.00%
2020/01/06	0	105.00	0	105.00	105.50	0	79	0.00%
2019/12/13	0.1	102.00	0	0.00	102.00	0.1	81	0.12%
2019/11/26	0	101.50	0	0.00	101.50	0	95	0.00%
2019/11/20	0	108.00	0	108.00	102.00	0	97	0.00%
2019/11/18	1	101.50	0	0.00	102.00	1	107	0.93%
2019/10/29	0	105.50	0	105.50	104.50	0	146	0.00%
2019/08/23	0	112.00	0	112.00	112.50	0	156	0.00%
2019/08/13	0.1	108.50	0	0.00	108.50	0.1	125	0.08%
2019/07/31	0	0.00	1	115.00	116.00	-1	108	-0.92%
2019/07/29	1	115.00	2	117.25	117.50	-1	94	-1.06%
2019/07/16	1	107.00	0	0.00	107.00	1	65	1.54%
2019/06/19	0	0.00	1	106.50	107.00	-1	94	-1.05%
2019/05/28	0	103.00	0	0.00	103.00	0	125	0.01%
2019/05/24	0	102.50	0	0.00	102.50	0	126	0.02%
2019/05/16	1	104.50	0	0.00	104.00	1	132	0.75%
2019/05/07	1	107.00	0	0.00	107.50	1	139	0.72%
2018/12/17	0	107.50	0	107.50	107.00	0	119	0.00%
2018/12/13	1	109.00	0	109.50	109.00	1	117	0.85%
2018/12/04	0	111.00	0	111.00	110.50	0	97	0.00%
2018/12/03	0	104.00	0	104.00	104.00	0	88	0.00%
2018/11/06	0	95.50	0	95.50	95.20	0	70	0.00%
2018/11/05	0	96.40	0	96.40	95.10	0	71	0.00%
2018/09/25	0	113.00	0	113.00	110.50	0	122	0.00%
2018/09/17	0	112.00	0	112.00	112.00	0	122	0.00%
2018/09/03	1	112.00	0	0.00	112.00	1	130	0.77%
2018/08/13	0	114.00	0	114.00	112.00	0	128	0.00%
2018/07/16	0	121.00	0	121.00	120.50	0	104	0.00%
2018/06/19	0	117.00	0	117.00	115.00	0	101	0.00%
2018/06/15	5	118.50	0	0.00	119.00	5	98	5.06%
2018/06/04	0	120.00	0	120.00	119.50	0	102	0.00%
2018/05/02	0	119.50	0	119.50	118.50	0	126	0.00%
2018/04/30	0	115.50	0	115.50	115.00	0	124	0.00%
2018/03/06	5	133.00	0	0.00	133.00	5	141	3.53%
2018/03/02	1	133.00	0	0.00	134.00	1	148	0.67%