越峰 (8121)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
37.50
漲跌
▼0.40
漲幅
-1.06%
成交量
393張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	0.00	1	37.40	37.95	-1	1,280	-0.08%
2024/09/09	1	37.85	0	0.00	38.00	1	1,347	0.07%
2024/08/30	0	0.00	3	44.55	43.25	-3	1,526	-0.20%
2024/08/28	11	45.46	3	45.32	44.80	8	1,566	0.51%
2024/08/23	2	43.85	0.1	44.10	44.70	1.9	1,518	0.13%
2024/08/08	0	0.00	0.1	38.10	37.65	-0.1	1,580	-0.01%
2024/07/19	3	41.20	0	0.00	40.05	3	1,853	0.16%
2024/07/11	0.1	41.80	0	0.00	41.05	0.1	1,960	0.01%
2024/07/09	2	40.75	1	40.75	40.75	1	2,082	0.05%
2024/07/08	2	41.75	0	0.00	40.75	2	2,074	0.10%
2024/07/05	0.1	44.90	2	44.25	43.90	-1.9	2,041	-0.09%
2024/07/04	1	42.35	0	0.00	42.00	1	2,031	0.05%
2024/07/03	4	42.66	3	42.28	42.35	1	2,020	0.05%
2024/07/02	0.1	42.20	0	0.00	41.90	0.1	2,011	0.00%
2024/06/28	0	0.00	1.3	44.42	44.30	-1.3	1,982	-0.06%
2024/06/27	1.1	44.74	0	0.00	44.60	1.1	1,935	0.06%
2024/06/26	1.1	45.26	0	0.00	45.30	1.1	1,983	0.05%
2024/06/24	1	46.70	0	0.00	46.10	1	2,065	0.05%
2024/06/21	0.1	46.50	0	0.00	48.20	0.1	2,051	0.00%
2024/06/18	0.1	45.50	0	0.00	45.50	0.1	2,002	0.00%
2024/06/14	0.1	44.90	0	0.00	44.00	0.1	1,962	0.01%
2024/06/12	0.2	46.00	0.1	46.50	46.30	0.1	1,906	0.01%
2024/06/11	1	47.15	0	0.00	47.15	1	1,873	0.05%
2024/06/07	0.5	46.20	0	0.00	49.20	0.5	1,840	0.03%
2024/06/05	0.1	49.20	1	49.50	49.55	-0.9	1,742	-0.05%
2024/06/04	0	0.00	1	46.95	47.20	-1	1,685	-0.06%
2024/05/30	0	43.90	1.1	43.01	43.85	-1.1	1,579	-0.07%
2024/05/29	1	39.75	0	0.00	40.70	1	1,527	0.07%
2024/05/27	0	40.30	0	40.30	40.55	0	1,485	0.00%
2024/05/24	0	0.00	1	37.65	37.65	-1	1,444	-0.07%
2024/05/21	0	0.00	2	38.03	38.10	-2	1,379	-0.14%
2024/05/15	0	0.00	20	37.60	37.20	-20	1,319	-1.52%
2024/05/13	1.1	35.29	0	0.00	35.25	1.1	1,290	0.09%
2024/05/10	0	35.85	5	34.52	36.05	-5	1,271	-0.39%
2024/05/09	0.2	35.35	0	0.00	34.80	0.2	1,252	0.02%
2024/05/07	7	37.07	5	36.03	35.80	2	1,176	0.17%
2024/05/06	5	34.75	1	37.80	36.90	4	1,133	0.35%
2024/05/03	0	0.00	1	35.40	34.95	-1	1,060	-0.09%
2024/05/02	0	0.00	1	32.35	32.60	-1	971	-0.10%
2024/04/29	2	33.38	1	33.40	33.00	1	946	0.11%
2024/04/18	1	32.00	7	32.82	32.35	-6	795	-0.75%
2024/04/17	3	32.83	2	32.28	33.20	1	748	0.13%
2024/04/16	1	31.00	0	30.90	30.30	1	681	0.15%
2024/04/15	0	32.00	4.3	31.93	32.15	-4.3	629	-0.68%
2024/04/12	5	29.25	1.1	29.47	29.25	3.9	542	0.72%
2024/04/11	1	28.50	0	0.00	28.75	1	529	0.19%
2024/04/10	0	0.00	2	29.25	29.30	-2	513	-0.39%
2024/04/09	0.4	27.81	0	0.00	27.50	0.4	478	0.07%
2024/04/03	0.3	27.48	0	0.00	27.25	0.3	467	0.06%
2024/04/02	0.1	28.05	0	0.00	27.90	0.1	457	0.02%
2024/04/01	0.2	27.80	0	0.00	28.20	0.2	445	0.03%
2024/03/29	1.2	28.61	0	28.80	27.75	1.2	427	0.28%
2024/03/28	0	29.69	13	30.15	30.15	-13	365	-3.56%
2024/03/15	0	24.70	0	0.00	24.85	0	206	0.00%
2024/02/21	0	26.00	0	26.00	26.00	0	218	0.00%
2024/02/19	0	26.80	0	26.71	26.60	0	216	0.00%
2024/01/22	0	23.20	0	0.00	23.85	0	185	0.00%
2023/12/29	0	0.00	1	25.00	25.10	-1	193	-0.52%
2023/12/19	0.1	24.60	0	0.00	24.55	0.1	188	0.03%
2023/12/18	10	24.75	0	0.00	24.80	10	188	5.29%
2023/12/01	0	26.15	0	26.15	26.25	0	183	0.00%
2023/10/19	0.1	23.70	0	0.00	23.70	0.1	214	0.02%
2023/10/11	1	24.80	0	0.00	24.50	1	258	0.39%
2023/09/27	0.1	24.80	0	0.00	24.95	0.1	309	0.02%
2023/09/14	0.1	26.00	0	0.00	25.95	0.1	354	0.01%
2023/08/15	0	0.00	1	23.55	24.50	-1	635	-0.16%
2023/08/09	0	25.65	0	25.65	25.05	0	663	0.00%
2023/07/14	0	0.00	1	28.40	28.20	-1	1,678	-0.06%
2023/07/06	12	28.87	1	29.10	28.75	11	2,095	0.53%
2023/07/05	3	28.77	0	0.00	28.85	3	2,094	0.14%
2023/06/14	0	0.00	1	28.70	28.85	-1	2,413	-0.04%
2023/06/09	1	29.45	0	0.00	29.30	1	2,460	0.04%
2023/06/02	1	29.80	0	0.00	29.95	1	2,542	0.04%
2023/05/31	1	29.90	0	0.00	30.00	1	2,543	0.04%
2023/05/29	0	0.00	2	29.60	30.00	-2	2,540	-0.08%
2023/05/25	3	31.47	1	32.15	32.20	2	2,511	0.08%
2023/05/24	0	31.45	0	31.45	31.50	0	2,490	0.00%
2023/05/23	0	0.00	1	31.00	31.85	-1	2,503	-0.04%
2023/05/18	1	28.40	23	28.60	28.50	-22	2,472	-0.89%
2023/05/10	1	30.00	0	0.00	29.75	1	2,467	0.04%
2023/05/09	3	30.60	0	0.00	29.80	3	2,462	0.12%
2023/05/08	0	0.00	3	31.50	31.50	-3	2,436	-0.12%
2023/05/05	0	0.00	1	31.80	31.65	-1	2,422	-0.04%
2023/05/04	2	31.30	0	0.00	31.70	2	2,385	0.08%
2023/05/03	42	32.70	28	32.55	32.40	14	2,363	0.59%
2023/05/02	3	30.82	0	32.45	30.45	3	2,183	0.14%
2023/04/28	5	31.88	4	30.80	31.90	1	2,093	0.05%
2023/04/21	0	0.00	2	28.05	28.65	-2	1,755	-0.11%
2023/04/20	3	29.97	0	0.00	29.70	3	1,727	0.17%
2023/04/18	0	0.00	2	30.25	29.65	-2	1,675	-0.12%
2023/04/17	4	31.20	2	31.40	30.85	2	1,605	0.12%
2023/04/14	1	29.00	0	28.85	29.50	1	1,424	0.07%
2023/04/07	5	26.95	2	27.03	26.95	3	1,226	0.24%
2023/03/30	6	27.34	0	0.00	27.40	6	1,179	0.51%
2023/03/29	2	27.65	0	28.40	27.35	2	1,165	0.17%
2023/03/28	1	27.95	0	0.00	28.60	1	1,103	0.09%
2023/03/27	0	0.00	1	28.25	27.05	-1	1,031	-0.10%
2023/03/24	1	27.55	0	0.00	27.55	1	979	0.10%
2023/03/22	0	0.00	0.7	26.90	26.90	-0.7	939	-0.07%
2023/03/09	2	27.40	1	27.25	27.35	1	983	0.10%
2023/02/22	0	0.00	1	26.10	26.45	-1	1,074	-0.09%
2023/02/21	0	0.00	0	27.30	26.80	0	1,067	0.00%
2023/02/07	1	25.95	0	0.00	25.90	1	958	0.10%
2023/02/06	0	0.00	35	26.39	26.15	-35	952	-3.67%
2023/02/03	0	0.00	12	26.48	26.35	-12	953	-1.26%
2023/02/01	16	26.50	1.7	26.16	26.15	14.3	918	1.55%
2023/01/31	30	24.79	4	25.76	26.45	26	863	3.01%
2023/01/30	1	24.10	0	0.00	24.05	1	763	0.13%
2022/12/30	0	0.00	7	24.04	23.95	-7	806	-0.87%
2022/12/27	1	25.30	0	0.00	25.20	1	843	0.12%
2022/12/15	0	0.00	5	27.80	27.60	-5	947	-0.53%
2022/12/06	0	29.45	0	0.00	28.70	0	920	0.00%
2022/12/05	0	0.00	20	30.20	29.80	-20	915	-2.18%
2022/12/01	20	32.27	21	30.96	30.50	-1	891	-0.11%
2022/11/30	5	30.35	1	30.40	31.20	4	788	0.51%
2022/11/29	1	28.45	0	28.00	28.40	1	753	0.13%
2022/11/24	0	0.00	10	26.10	26.25	-10	705	-1.42%
2022/11/23	10	27.33	0	26.50	26.65	10	702	1.42%
2022/11/22	20	26.60	0	0.00	26.50	20	658	3.04%
2022/10/31	1	22.80	0	0.00	23.15	1	715	0.14%
2022/10/17	0	26.30	0	26.30	26.20	0	832	0.00%
2022/10/14	0	0.00	1	24.70	24.95	-1	813	-0.12%
2022/10/05	0	0.00	1	30.80	30.00	-1	1,116	-0.09%
2022/09/26	1	30.50	0	0.00	30.30	1	1,102	0.09%
2022/09/23	0	31.40	0	31.40	30.90	0	1,107	0.00%
2022/07/26	2	32.58	1	31.65	31.45	1	1,875	0.05%
2022/07/25	0	0.00	4	32.75	32.60	-4	1,867	-0.21%
2022/07/21	2	33.90	0	0.00	33.85	2	1,867	0.11%
2022/07/20	0	0.00	4	34.58	33.70	-4	1,863	-0.21%
2022/07/19	1	34.50	0	0.00	34.00	1	1,858	0.05%
2022/07/18	3	33.80	3	33.82	34.20	0	1,832	0.00%
2022/07/15	2	33.75	0	0.00	33.75	2	1,805	0.11%
2022/07/14	2	34.37	2	33.55	33.10	0	1,766	0.00%
2022/07/12	1	30.65	1	30.65	30.55	0	1,578	0.00%
2022/07/06	0	0.00	1	29.00	28.20	-1	1,572	-0.06%
2022/06/28	2	32.00	0	0.00	31.60	2	1,861	0.11%
2022/06/23	0	32.30	10	32.30	32.30	-10	1,927	-0.52%
2022/06/22	10	31.10	0	30.90	31.75	10	1,910	0.52%
2022/06/13	1	34.90	0	0.00	34.20	1	1,881	0.05%
2022/06/10	0	36.80	0	36.80	36.60	0	1,874	0.00%
2022/06/09	7	36.71	5	37.20	37.45	2	1,824	0.11%
2022/05/05	5	31.50	5	31.45	31.75	0	1,934	0.00%
2022/04/28	0	0.00	15	30.38	30.00	-15	2,012	-0.75%
2022/04/27	15	29.49	0	0.00	30.40	15	2,015	0.74%
2022/04/15	0	0.00	1	35.00	34.60	-1	2,266	-0.04%
2022/04/14	1	36.00	0	0.00	36.00	1	2,325	0.04%
2022/04/13	0	0.00	11	37.34	37.40	-11	2,382	-0.46%
2022/04/12	2	37.13	1	36.60	36.80	1	2,410	0.04%
2022/04/11	1	38.70	2	38.90	37.90	-1	2,447	-0.04%
2022/04/08	1	38.85	0	0.00	38.20	1	2,468	0.04%
2022/04/07	0	0.00	5	38.20	37.50	-5	2,525	-0.20%
2022/04/06	0	39.00	0	39.00	38.60	0	2,609	0.00%
2022/04/01	0	40.65	1	40.30	39.60	-1	2,884	-0.03%
2022/03/31	17	44.25	1	44.30	40.25	16	2,853	0.56%
2022/03/30	2	41.23	1	41.70	42.35	1	2,636	0.04%
2022/03/28	0	0.00	10	38.16	38.70	-10	2,512	-0.40%
2022/03/25	10	39.75	0	0.00	38.70	10	2,501	0.40%
2022/03/18	2	38.48	2	38.70	38.15	0	2,465	0.00%
2022/03/15	0	34.20	1	33.10	33.15	-1	2,362	-0.04%
2022/03/10	1	37.80	0	0.00	36.50	1	2,381	0.04%
2022/03/09	1	35.30	1	34.95	35.05	0	2,360	0.00%
2022/03/07	0	35.50	7	35.47	35.50	-7	2,349	-0.30%
2022/02/24	0.1	38.85	12	39.50	38.30	-11.9	3,090	-0.39%
2022/02/10	3	46.90	2	46.10	46.10	1	3,537	0.03%
2022/02/09	1	46.70	5	47.04	46.85	-4	3,919	-0.10%
2022/02/08	4	44.55	0	0.00	44.55	4	5,060	0.08%
2022/01/19	1	46.00	0	0.00	45.85	1	5,808	0.02%
2022/01/17	1	45.00	0	0.00	46.60	1	5,758	0.02%
2022/01/07	2	48.25	2	46.10	46.00	0	7,606	0.00%
2022/01/05	1	50.00	0	0.00	50.00	1	8,869	0.01%
2022/01/04	2	51.80	1	51.90	51.80	1	9,198	0.01%
2022/01/03	1	52.90	0	0.00	51.50	1	9,492	0.01%
2021/12/30	7	53.96	0	0.00	53.50	7	9,517	0.07%
2021/12/29	3	56.47	9	54.80	54.70	-6	9,492	-0.06%
2021/12/28	10	57.76	8	57.10	56.00	2	9,444	0.02%
2021/12/07	2	56.40	0	0.00	56.80	2	9,602	0.02%
2021/12/06	0	0.00	1	56.00	56.40	-1	9,711	-0.01%
2021/12/01	1	55.00	0	0.00	55.00	1	10,198	0.01%
2021/11/30	1	55.00	2	56.65	55.20	-1	10,690	-0.01%
2021/11/29	4	55.90	3	56.97	54.10	1	10,534	0.01%
2021/11/24	1	52.80	1	56.20	56.20	0	10,070	0.00%
2021/11/17	0	0.00	1	51.60	51.60	-1	9,940	-0.01%
2021/11/11	1	45.50	0	0.00	46.00	1	9,881	0.01%
2021/11/10	3	47.90	6	48.63	48.10	-3	9,888	-0.03%
2021/11/09	1	48.00	0	0.00	48.05	1	9,743	0.01%
2021/11/08	5	50.20	4	48.41	47.10	1	9,451	0.01%
2021/11/05	78	55.07	107	52.03	51.80	-29	9,076	-0.32%	大賣/
2021/11/04	44	53.15	6	53.00	53.20	38	7,969	0.48%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/11/02	0	0.00	5	47.35	44.05	-5	7,341	-0.07%
2021/10/25	1	40.25	0	0.00	40.50	1	7,251	0.01%
2021/10/20	18	44.29	19	45.17	43.65	-1	7,259	-0.01%
2021/10/19	21	41.76	21	41.75	42.55	0	6,909	0.00%
2021/10/18	22	46.40	50	44.18	42.00	-28	6,528	-0.43%
2021/10/15	66	47.27	61	46.62	46.20	5	6,076	0.08%
2021/10/14	67	49.32	51	48.39	45.40	16	5,307	0.30%
2021/10/13	38	48.51	39	48.90	50.40	-1	4,446	-0.02%
2021/10/12	3	44.27	17	45.05	45.85	-14	3,922	-0.36%
2021/10/08	21	40.45	16	40.74	41.70	5	3,561	0.14%
2021/10/07	10	38.00	0	0.00	37.95	10	3,219	0.31%
2021/09/28	0	0.00	3	49.17	53.80	-3	2,918	-0.10%
2021/09/27	0	0.00	1	48.00	49.00	-1	2,895	-0.03%
2021/09/24	2	50.00	0	0.00	47.60	2	2,881	0.07%
2021/09/23	0	47.65	2	47.00	48.00	-2	2,859	-0.07%
2021/09/22	0	0.00	5	44.00	44.00	-5	2,824	-0.18%
2021/09/17	1	41.00	0	0.00	41.80	1	2,794	0.04%
2021/09/16	2	41.93	6	41.61	40.00	-4	2,747	-0.15%
2021/09/15	1	37.00	2	39.17	41.35	-1	2,685	-0.04%
2021/09/14	1	37.60	0	0.00	37.60	1	2,639	0.04%
2021/09/13	5	34.20	1	34.20	34.20	4	2,603	0.15%
2021/09/10	1	31.90	0	0.00	31.10	1	2,578	0.04%
2021/09/09	2	31.70	3	29.00	31.70	-1	2,578	-0.04%
2021/09/07	0	0.00	7	28.29	29.20	-7	2,450	-0.29%
2021/09/06	2	29.75	2	28.93	28.65	0	2,380	0.00%
2021/09/03	6	27.47	11	27.50	27.50	-5	1,979	-0.25%
2021/09/02	20	25.00	0	0.00	25.00	20	1,466	1.36%
2021/09/01	0	0.00	2	22.75	22.75	-2	1,366	-0.15%
2021/08/23	0	0.00	10	17.60	17.75	-10	1,290	-0.77%
2021/08/20	10	17.30	0	0.00	17.00	10	1,288	0.78%
2021/08/11	2	20.50	0	0.00	19.95	2	1,196	0.17%
2021/08/10	2	21.30	2	20.65	20.25	0	1,173	0.00%
2021/08/09	0	20.85	3	21.10	20.90	-3	1,100	-0.27%
2021/08/03	0	0.00	1	20.80	20.65	-1	1,076	-0.09%
2021/07/27	1	20.40	0	0.00	20.10	1	1,021	0.10%
2021/07/14	0	0.00	90	18.36	19.00	-90	1,058	-8.50%
2021/07/12	1	19.55	0	0.00	19.90	1	1,069	0.09%
2021/06/18	0	18.85	0	18.85	18.10	0	1,753	0.00%
2021/06/17	0	18.40	0	18.40	18.85	0	1,724	0.00%
2021/05/24	0	16.50	0	16.50	15.85	0	1,768	0.00%
2021/05/18	0	14.90	0	14.90	15.15	0	1,914	0.00%
2021/05/17	0	15.00	4	14.25	13.85	-4	1,917	-0.21%
2021/05/11	0	0.00	2	17.05	17.20	-2	1,875	-0.11%
2021/05/10	0	18.95	0	18.95	18.60	0	1,867	0.00%
2021/04/27	0	0.00	1	21.05	20.95	-1	1,758	-0.06%
2021/04/22	1	20.60	10	20.36	20.10	-9	1,949	-0.46%
2021/04/21	2	21.40	1	21.30	21.25	1	1,927	0.05%
2021/04/16	1	21.30	0	0.00	21.55	1	2,062	0.05%
2021/04/13	0	0.00	4	21.38	20.50	-4	1,990	-0.20%
2021/04/12	15	22.52	14	22.99	21.75	1	1,934	0.05%
2021/04/09	5	22.47	6	22.64	22.00	-1	1,797	-0.06%
2021/04/08	0	20.45	5	21.35	21.35	-5	1,570	-0.32%
2021/04/01	0	0.00	1	18.45	18.35	-1	1,499	-0.07%
2021/03/11	0	0.00	1	18.25	18.05	-1	1,677	-0.06%
2021/02/23	3	19.30	2	19.75	19.30	1	1,978	0.05%
2021/02/18	2	17.15	1	17.45	17.35	1	1,848	0.05%
2021/02/17	0	17.50	0	0.00	17.05	0	1,854	0.00%
2021/01/28	0	18.95	0	18.95	17.30	0	1,905	0.00%
2021/01/27	0	17.80	0	0.00	17.85	0	1,901	0.00%
2021/01/25	0	0.00	1	18.15	18.15	-1	1,894	-0.05%
2021/01/21	3	18.30	2	18.10	18.10	1	1,898	0.05%
2021/01/20	0	0.00	1	18.80	18.05	-1	1,893	-0.05%
2021/01/19	3	19.75	0	19.50	19.20	3	1,869	0.16%
2021/01/18	0	0.00	2	19.45	19.45	-2	1,801	-0.11%
2021/01/12	0	0.00	1	20.15	18.60	-1	1,644	-0.06%
2021/01/11	0	0.00	1	19.50	19.50	-1	1,508	-0.07%
2021/01/08	0	0.00	1.3	18.31	18.00	-1.3	1,503	-0.09%
2020/12/31	2	19.08	0	0.00	18.90	2	1,607	0.12%
2020/12/29	1	19.50	0	0.00	19.30	1	1,633	0.06%
2020/12/25	0	0.00	1	19.15	19.50	-1	1,522	-0.07%
2020/12/22	1	18.30	1	17.65	17.65	0	1,491	0.00%
2020/12/21	2	18.45	1	18.25	18.25	1	1,475	0.07%
2020/12/15	2	18.95	0	20.15	18.85	2	1,439	0.14%
2020/12/14	10	20.30	2	19.08	20.15	8	1,417	0.56%
2020/12/09	0	0.00	7	18.60	18.60	-7	1,365	-0.51%
2020/12/08	1	17.65	1	17.75	17.75	0	1,339	0.00%
2020/12/07	7	17.90	1	18.35	17.65	6	1,334	0.45%
2020/12/04	1	18.00	1	17.90	17.90	0	1,320	0.00%
2020/12/03	3	18.07	1	18.45	18.45	2	1,316	0.15%
2020/12/02	2	18.65	1	18.50	18.50	1	1,304	0.08%
2020/12/01	1	17.00	2	18.25	18.55	-1	1,237	-0.08%
2020/11/30	2	17.10	1	17.20	17.20	1	1,147	0.09%
2020/11/27	0	0.00	1	17.80	17.40	-1	1,154	-0.09%
2020/11/26	1	17.70	0	0.00	17.30	1	1,133	0.09%
2020/11/23	1	16.30	0	0.00	16.35	1	1,203	0.08%
2020/11/17	0	0.00	1	16.20	16.00	-1	1,305	-0.08%
2020/11/11	1	16.90	0	0.00	16.70	1	1,419	0.07%
2020/11/10	0	0.00	2	17.00	16.95	-2	1,410	-0.14%
2020/11/09	2	17.38	0	0.00	17.60	2	1,386	0.14%
2020/11/05	0	0.00	1	16.00	15.85	-1	1,322	-0.08%
2020/10/29	1	16.00	0	0.00	16.10	1	1,381	0.07%
2020/10/22	0	0.00	1	16.40	16.20	-1	1,323	-0.08%
2020/10/21	1	16.80	1	16.85	16.65	0	1,312	0.00%
2020/10/20	1	16.80	1	16.75	16.75	0	1,304	0.00%
2020/10/19	1.4	16.80	1	16.85	16.85	0.4	1,297	0.03%
2020/10/16	1	17.20	2	17.27	16.80	-1	1,281	-0.08%
2020/10/15	1	17.20	8	17.91	17.90	-7	1,249	-0.56%
2020/10/14	1	15.50	1	17.20	17.20	0	1,173	0.00%
2020/10/13	2	15.60	2	15.65	15.65	0	1,113	0.00%
2020/10/12	2	16.18	2	15.60	15.60	0	1,108	0.00%
2020/10/08	1	16.35	1	16.45	16.25	0	1,102	0.00%
2020/10/07	1	16.70	1	16.80	16.55	0	1,093	0.00%
2020/10/06	7	16.74	0	0.00	17.00	7	1,080	0.65%
2020/10/05	1	15.00	1	16.60	16.60	0	1,051	0.00%
2020/09/25	1	15.00	2	13.90	15.00	-1	1,108	-0.09%
2020/09/24	1	15.00	1	14.95	14.80	0	1,094	0.00%
2020/09/23	1	15.20	1	15.25	15.25	0	1,085	0.00%
2020/09/21	2	16.20	2	15.65	15.65	0	1,071	0.00%
2020/09/18	2	16.25	2	16.55	16.30	0	1,060	0.00%
2020/09/17	1	16.10	1	16.50	16.50	0	1,046	0.00%
2020/09/16	0	16.45	0	16.45	16.45	0	1,019	0.00%
2020/09/15	1	14.20	1	14.60	15.70	0	946	0.00%
2020/09/09	1	14.00	1	14.90	14.90	0	900	0.00%
2020/09/08	2	14.43	2	14.48	14.35	0	889	0.00%
2020/09/07	1	15.50	0	0.00	15.00	1	859	0.12%
2020/09/04	1	15.10	1	15.35	15.35	0	840	0.00%
2020/09/02	1	15.75	1	15.65	15.65	0	802	0.00%
2020/09/01	0	15.90	0	15.90	16.00	0	776	0.00%
2020/08/31	1	15.75	4	16.00	16.05	-3	742	-0.40%
2020/08/26	0	14.70	0	14.70	14.75	0	633	0.00%
2020/08/19	0	13.35	0	13.35	13.45	0	485	0.00%
2020/08/18	0	0.00	4	12.88	12.65	-4	444	-0.90%
2020/08/12	0	0.00	10	10.78	10.95	-10	370	-2.70%
2020/08/11	0	0.00	4	11.60	10.95	-4	367	-1.09%
2020/08/10	0	11.45	0	11.45	11.45	0	358	0.00%
2020/08/07	10	11.88	0	0.00	11.90	10	342	2.92%
2020/07/16	0	11.15	0	11.15	11.15	0	339	0.00%
2020/07/09	0	11.60	0	11.60	11.70	0	337	-0.01%
2020/07/08	5	12.20	4	12.17	12.10	1	329	0.30%
2020/06/16	2	10.30	0	0.00	10.20	2	271	0.74%
2020/06/10	0	10.60	0	10.60	10.70	0	286	0.00%
2020/06/08	0	10.95	0	10.95	10.90	0	303	0.00%
2020/05/27	0	10.90	0.1	10.90	11.00	0	330	-0.01%
2020/05/26	0	0.00	6	10.98	11.10	-6	329	-1.82%
2020/05/25	0	0.00	6	10.40	10.70	-6	320	-1.87%
2020/05/21	1	10.15	0	0.00	10.25	1	320	0.31%
2020/05/18	5	9.89	0	0.00	9.89	5	331	1.51%
2020/05/14	0.1	10.00	0.1	10.00	10.05	0	346	0.00%
2020/05/13	0.1	10.50	5.1	10.55	10.55	-5	360	-1.38%
2020/05/12	0	0.00	0	10.95	10.95	0	354	0.00%
2020/05/11	0	0.00	1	9.97	9.96	-1	333	-0.30%
2020/05/06	1	9.68	0	0.00	9.80	1	331	0.30%
2020/04/17	0	9.30	0	0.00	9.33	0	333	0.00%
2020/04/09	1	9.01	0	10.00	8.99	1	325	0.30%
2020/04/08	0	9.15	0	9.15	9.11	0	324	0.01%
2020/04/07	0.1	8.62	0	0.00	8.67	0.1	321	0.02%
2020/03/20	1	8.53	0	0.00	8.33	1	333	0.30%
2020/03/16	5	9.60	0	0.00	9.31	5	325	1.53%
2020/03/11	0	0.00	1	11.00	10.65	-1	305	-0.33%
2020/03/10	1	10.90	0	0.00	10.95	1	304	0.33%
2020/03/05	0	0.00	2	11.60	11.65	-2	298	-0.67%
2020/03/04	0	11.60	0	11.60	11.55	0	292	0.00%
2020/03/02	2	10.55	0	0.00	10.60	2	285	0.70%
2020/02/17	2	11.95	1	12.00	11.90	1	285	0.35%
2020/02/14	1	11.20	2	11.55	11.60	-1	277	-0.36%
2020/02/10	1	9.84	0	0.00	10.00	1	253	0.39%
2020/02/04	1	9.97	0	0.00	10.10	1	249	0.40%
2020/01/03	2	12.60	0	0.00	12.20	2	227	0.88%
2019/12/25	1	12.40	0	0.00	12.40	1	222	0.45%
2019/12/02	0	12.20	0	12.20	12.30	0	194	0.00%
2019/11/26	0	12.90	0	12.90	12.95	0	191	0.00%
2019/11/14	0	11.50	0	11.50	11.50	0	154	0.00%
2019/11/11	0	11.55	0	11.55	11.50	0	154	0.00%
2019/10/21	2	12.40	0	0.00	12.40	2	160	1.24%
2019/10/04	1	12.65	0	0.00	12.70	1	193	0.52%
2019/09/26	0	12.70	0	12.70	12.80	0	297	0.00%
2019/08/28	0	0.00	3	12.60	12.45	-3	281	-1.07%
2019/07/29	1	13.50	0	0.00	13.45	1	289	0.35%
2019/07/22	1	12.90	0	0.00	12.90	1	275	0.36%
2019/07/18	0	0.00	1	13.00	13.05	-1	272	-0.37%
2019/07/17	1	13.00	0	0.00	13.20	1	270	0.37%
2019/07/09	0	0.00	1	13.95	14.00	-1	256	-0.39%
2019/07/08	1	13.90	0	13.90	13.95	1	251	0.39%
2019/07/05	0	14.65	0	14.65	14.65	0	238	-0.01%
2019/07/04	0	0.00	2	13.35	13.35	-2	180	-1.12%
2019/07/01	0	0.00	1	12.35	12.40	-1	164	-0.61%
2019/06/28	3	12.25	0	0.00	12.30	3	169	1.77%
2019/06/27	0	0.00	3	12.25	12.20	-3	178	-1.69%
2019/06/12	0	12.45	0	12.45	12.35	0	210	0.00%
2019/06/10	0	12.25	0	12.25	12.25	0	214	0.00%
2019/05/22	0	12.95	0	12.95	12.85	0	372	0.00%
2019/05/20	0	12.90	0	12.90	13.00	0	369	0.00%
2019/04/26	1	13.95	0	0.00	13.90	1	402	0.25%
2019/04/25	1	14.10	0	0.00	14.10	1	402	0.25%
2019/04/23	0	0.00	1	14.25	14.05	-1	401	-0.25%
2019/04/16	0	0.00	2	14.20	14.55	-2	399	-0.50%
2019/04/15	1	13.95	0	0.00	13.90	1	395	0.25%
2019/04/10	2	14.30	0	0.00	14.25	2	388	0.51%
2019/04/02	0	0.00	1	14.10	14.20	-1	383	-0.26%
2019/04/01	1	14.00	0	0.00	13.75	1	379	0.26%
2019/03/22	1	14.90	1	15.00	14.90	0	371	0.00%
2019/03/19	0	0.00	1	15.05	14.95	-1	373	-0.27%
2019/03/18	2	15.30	0	0.00	15.00	2	372	0.54%
2019/03/14	0	0.00	3	14.65	14.75	-3	360	-0.83%
2019/03/12	1	14.85	0	0.00	14.55	1	364	0.27%
2019/03/08	3	14.48	0	0.00	14.75	3	384	0.78%
2019/03/07	0	0.00	10	15.15	15.00	-10	381	-2.62%
2019/03/05	2	15.25	0	0.00	15.10	2	381	0.52%
2019/03/04	0	0.00	3	15.62	15.35	-3	380	-0.79%
2019/02/27	2	15.70	0	15.85	15.70	2	374	0.53%
2019/02/26	11	16.54	4.1	16.54	16.50	7	352	1.98%
2019/02/25	1	14.67	0	0.00	15.15	1	302	0.35%
2019/02/22	2	14.45	0	0.00	14.65	2	287	0.70%
2019/01/29	0	13.15	0	13.15	13.05	0	260	0.00%
2019/01/24	0	0.00	1	13.35	13.20	-1	297	-0.34%
2019/01/23	1	13.20	0	13.10	13.20	1	301	0.32%
2019/01/22	0	13.70	0	13.70	13.75	0	295	0.00%
2019/01/14	0	12.30	0	12.30	12.40	0	299	0.00%
2019/01/11	0	12.60	0	12.60	12.65	0	300	0.00%
2018/12/12	8	14.55	0	0.00	14.45	8	347	2.30%
2018/12/03	1	15.45	0	0.00	15.55	1	360	0.28%
2018/11/20	0	14.05	0	14.05	13.95	0	449	0.00%
2018/11/19	0	14.25	0	14.25	14.15	0	504	0.00%
2018/11/05	0	14.50	0	14.50	14.40	0	610	0.00%
2018/11/02	10	14.40	0	14.30	14.20	10	605	1.65%
2018/10/30	0	12.10	0	12.10	12.15	0	592	0.00%
2018/09/14	1	18.75	0	0.00	18.75	1	1,577	0.06%
2018/08/24	0	0.00	3	22.25	22.25	-3	2,109	-0.14%
2018/08/23	0	20.40	0	20.40	20.50	0	2,139	0.00%
2018/08/20	0	19.45	0	19.45	19.30	0	2,296	0.00%
2018/08/03	4	19.50	0	0.00	19.75	4	2,274	0.18%
2018/07/31	0	0.00	1	18.85	18.85	-1	2,272	-0.04%
2018/07/12	0	0.00	2	21.75	21.60	-2	2,220	-0.09%
2018/07/11	0	0.00	1	21.70	21.50	-1	2,252	-0.04%
2018/07/10	0	21.80	0	21.80	21.95	0	2,268	0.00%
2018/07/06	5	22.62	0	0.00	22.65	5	2,228	0.22%
2018/07/05	3	24.15	0	0.00	23.80	3	2,184	0.14%
2018/07/04	0	0.00	1	24.80	24.70	-1	2,091	-0.05%
2018/06/29	1	22.90	1	23.10	22.65	0	1,927	0.00%
2018/06/28	1	24.00	6	24.07	23.10	-5	1,881	-0.27%
2018/06/27	3	25.70	1	25.50	25.00	2	1,812	0.11%
2018/06/26	5	24.80	0	0.00	25.40	5	1,637	0.31%
2018/06/20	5	20.50	0	0.00	21.00	5	1,390	0.36%
2018/06/19	0	0.00	2	22.40	22.40	-2	1,357	-0.15%
2018/06/15	0	0.00	1	22.70	22.70	-1	1,336	-0.07%
2018/06/13	6	22.60	1	22.65	22.50	5	1,304	0.38%
2018/06/12	2	23.15	2	23.65	23.85	0	1,194	0.00%
2018/06/06	5	21.50	0	0.00	21.50	5	970	0.52%
2018/06/04	0	0.00	2	20.60	20.50	-2	887	-0.23%
2018/06/01	0	0.00	1	20.10	20.10	-1	877	-0.11%
2018/05/31	3	21.15	3	20.90	20.50	0	851	0.00%
2018/05/30	5	20.54	0	21.50	21.60	5	775	0.64%
2018/05/29	0	0.00	5	19.27	20.05	-5	691	-0.72%
2018/05/28	5	18.25	0	0.00	18.25	5	610	0.82%
2018/05/18	0	0.00	5	16.50	16.55	-5	591	-0.85%
2018/05/10	0	17.80	0	17.80	17.80	0	698	0.00%
2018/04/18	0	18.70	0	18.70	18.90	0	1,252	0.00%
2018/03/21	0	0.00	1	18.95	18.70	-1	1,478	-0.07%
2018/03/20	1	18.90	0	0.00	18.80	1	1,475	0.07%
2018/03/14	0	0.00	2	19.23	19.50	-2	1,471	-0.14%
2018/03/12	1	18.90	0	0.00	18.60	1	1,495	0.07%
2018/03/09	0	0.00	1	18.65	18.80	-1	1,519	-0.07%
2018/03/08	1	19.20	3	18.95	18.55	-2	1,536	-0.13%
2018/03/05	0	19.20	0	0.00	19.15	0	1,613	0.00%
2018/03/02	0	0.00	1	19.90	20.00	-1	1,622	-0.06%
2018/02/27	1	19.80	0	0.00	19.40	1	1,632	0.06%
2018/02/23	0	0.00	2	20.00	19.95	-2	1,691	-0.12%
2018/02/22	2	19.63	0	0.00	19.35	2	1,771	0.11%
2018/02/09	0	0.00	1	17.75	17.75	-1	1,869	-0.05%
2018/02/08	1	18.60	0	0.00	18.75	1	1,865	0.05%
2018/02/06	8	19.60	2	19.68	19.55	6	1,861	0.32%
2018/02/05	1	21.70	0	0.00	21.70	1	1,841	0.05%
2018/02/01	0	0.00	1	23.10	22.45	-1	1,938	-0.05%
2018/01/31	1	22.10	5	22.50	22.70	-4	2,033	-0.20%
2018/01/30	1	22.90	0	0.00	23.00	1	2,082	0.05%
2018/01/29	2	24.70	4	24.39	24.25	-2	2,077	-0.10%
2018/01/26	3	23.67	1	23.45	24.75	2	2,093	0.10%
2018/01/25	1	23.10	2	23.15	23.00	-1	2,111	-0.05%
2018/01/24	5	23.50	2	23.98	24.35	3	2,073	0.14%
2018/01/22	0	0.00	5	20.65	20.60	-5	1,965	-0.25%
2018/01/19	0	0.00	5	20.70	20.60	-5	2,022	-0.25%
2018/01/18	10	21.58	0	0.00	21.40	10	2,040	0.49%
2018/01/15	0	0.00	31	21.48	21.45	-31	2,246	-1.38%
2018/01/11	1	21.45	0	0.00	21.60	1	2,473	0.04%
2018/01/04	8	22.70	1	22.10	22.70	7	2,896	0.24%
2018/01/03	0	0.00	1	22.15	22.20	-1	2,905	-0.03%